Idx|Pair|Code|Indices|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|146.03632627109|146.03632627109|146.03632627109|146.03632627109||146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109||146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109||146.03632627109|146.03632627109|146.03632627109|146.03632627109||146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109||146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|146.03632627109|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227||155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227||155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227|155.70398681227||155.70398681227|155.70398681227|155.70398681227|155.70398681227|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383||152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383||152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|152.2732700383|178.4689412324|178.4689412324|178.4689412324|178.4689412324|178.4689412324
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|124.08919882333|124.08919882333|124.08919882333|124.08919882333||124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|124.08919882333|131.67778985253|131.67778985253|131.67778985253|131.67778985253|131.67778985253|131.67778985253||131.67778985253|131.67778985253|131.67778985253|131.67778985253|131.67778985253|131.67778985253|131.67778985253|131.67778985253|131.67778985253|131.67778985253|131.67778985253||136.93186553303|136.93186553303|136.93186553303|136.93186553303||136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303||136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303||136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303||136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303||136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|136.93186553303|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064||132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064||132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064|132.33456282064
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|181.53338470543|181.53338470543|181.53338470543|181.53338470543||181.53338470543|181.53338470543|181.53338470543|181.53338470543|181.53338470543|181.53338470543|181.53338470543|181.53338470543|181.53338470543|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707||157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707||157.45668326707|157.45668326707|157.45668326707|157.45668326707||157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707||157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707||157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|157.45668326707|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936||210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936||210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936||210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936||210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936|210.19447772936
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|193.75667493979|193.75667493979|193.75667493979|193.75667493979||193.75667493979|193.75667493979|193.75667493979|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485||159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485||159.85469188485|159.85469188485|159.85469188485|159.85469188485||159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485||159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|159.85469188485|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945||120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945||120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945||120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945||120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945||120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945|120.63594587945
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|226.59135210296|226.59135210296|226.59135210296|226.59135210296||226.59135210296|226.59135210296|226.59135210296|226.59135210296|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846||182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846||182.79540178846|182.79540178846|182.79540178846|182.79540178846||182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846||182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|182.79540178846|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484||138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484||138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484|138.36082336484||136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638||136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638||136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638|136.77694632638
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|277.16794156956|277.16794156956|277.16794156956|277.16794156956||277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956|277.16794156956||283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424||283.84395130424|283.84395130424|283.84395130424|283.84395130424||283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424||283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|283.84395130424|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|273.89076104776|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632||286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|286.63453235632|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241||261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241||261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241||261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241||261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241|261.63289309241
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|320.37816372269|320.37816372269|320.37816372269|320.37816372269||320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|320.37816372269|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642||364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642||364.75830692642|364.75830692642|364.75830692642|364.75830692642||364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642||364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|364.75830692642|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308|268.83719555308||268.83719555308|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196||166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196||166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196||166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196||166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|166.28144904196|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286|193.47875806286
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|106.59598474488|106.59598474488|106.59598474488|106.59598474488||106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488||106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488||106.59598474488|106.59598474488|106.59598474488|106.59598474488||106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|106.59598474488|100.35869203491|100.35869203491|100.35869203491||100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491||100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491||100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491||100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491||100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491||100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|100.35869203491|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508|94.187525372508
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|111.67262743963|111.67262743963|111.67262743963|111.67262743963||111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963||111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963||111.67262743963|111.67262743963|111.67262743963|111.67262743963||111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|111.67262743963|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895||100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895||100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|100.83762466895|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781||105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|105.64444700781|112.62974371288||112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288||112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288||112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|112.62974371288|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024|101.24932013024
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|95.384733494885|95.384733494885|95.384733494885|95.384733494885||95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885||95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885||95.384733494885|95.384733494885|95.384733494885|95.384733494885||95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885||95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885||95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|95.384733494885|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616||82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616||82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616||82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616||82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616|82.231763002616
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991||103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991||103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991||103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991||103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991|103.44359387991
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|236.41296835791|236.41296835791|236.41296835791|236.41296835791||236.41296835791|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762||242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|242.00324327762|237.45829157684||237.45829157684|237.45829157684|237.45829157684|237.45829157684||237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684||237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|237.45829157684|234.08050982013|234.08050982013|234.08050982013|234.08050982013|234.08050982013|234.08050982013|234.08050982013|234.08050982013|234.08050982013|234.08050982013|234.08050982013|234.08050982013|234.08050982013|234.08050982013|234.08050982013|234.08050982013|234.08050982013|234.08050982013|234.08050982013|234.08050982013|234.08050982013|234.08050982013|223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554||223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554|223.30599553554|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385||234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385||234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385||234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385||234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|234.47152978385|246.71604720672|246.71604720672
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|292.61697279961|292.61697279961|292.61697279961|292.61697279961||292.61697279961|292.61697279961|292.61697279961|292.61697279961|292.61697279961|292.61697279961|292.61697279961|292.61697279961|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439||167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439||167.30051902439|167.30051902439|167.30051902439|167.30051902439||167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439||167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439||167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|167.30051902439|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773||152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773||152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773|152.0996772773||152.0996772773|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108||144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108|144.58693988108
00014|39320|/equities/asml-holdings|NASDAQ100|313.58169847337|313.58169847337|313.58169847337|313.58169847337||313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|313.58169847337|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865||265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865||265.31774709865|265.31774709865|265.31774709865|265.31774709865||265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|265.31774709865|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511||276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|276.96408695511|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|281.75676960611|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302|219.17556930302||221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|221.75681867237|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654||202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654||202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654||202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654||202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654|202.00663041654
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|140.5030655931|140.5030655931|140.5030655931|140.5030655931||140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931||140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931||140.5030655931|140.5030655931|140.5030655931|140.5030655931||140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931||140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|140.5030655931|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265||157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265||157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265||157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|157.38937123265|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008||176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008||176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008|176.76850212008
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|149.25082354504|149.25082354504|149.25082354504|149.25082354504||149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504||149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504||149.25082354504|149.25082354504|149.25082354504|149.25082354504||149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504||149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|149.25082354504|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861||147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|147.94887345861|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126||156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126|156.83515324126
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|246.94192270548|246.94192270548|246.94192270548|246.94192270548||246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548||246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548||246.94192270548|246.94192270548|246.94192270548|246.94192270548||246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548||246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|246.94192270548|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906||181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|181.99245526906|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817||187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817||187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817||187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817||187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|187.0599081817|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859|196.95284982859
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|101.7999592212|101.7999592212|101.7999592212|101.7999592212||101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212||101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212||101.7999592212|101.7999592212|101.7999592212|101.7999592212||101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212||101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|101.7999592212|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745||95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745||95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|95.280843882745|98.855457215664||98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664||98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664||98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|98.855457215664|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363|103.59601066363
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|166.79193795947|166.79193795947|166.79193795947|166.79193795947||166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947||166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947||166.79193795947|166.79193795947|166.79193795947|166.79193795947||166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947||166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947||166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|166.79193795947|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416||173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416|173.28492406416||173.28492406416|173.28492406416|173.28492406416|173.28492406416|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529||157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529||157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|157.90066251529|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285|176.10459444285
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|208.04384288782|208.04384288782|208.04384288782|208.04384288782||208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782||208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782||208.04384288782|208.04384288782|208.04384288782|208.04384288782||208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|208.04384288782|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359||218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|218.46460452359|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888||230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888||230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888||230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888||230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888||230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888|230.53787292888
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|177.92110998837|177.92110998837|177.92110998837|177.92110998837||177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837||177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837||177.92110998837|177.92110998837|177.92110998837|177.92110998837||177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|177.92110998837|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756||186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756|186.14499590756||186.14499590756|186.14499590756|186.14499590756|186.14499590756|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778||169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778||169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|169.73811017778|157.63051065441||157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441||157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|157.63051065441|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775|179.04216291775
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|155.91681675682|155.91681675682|155.91681675682|155.91681675682||155.91681675682|155.91681675682|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853||165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853||165.42020768853|165.42020768853|165.42020768853|165.42020768853||165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853||165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853||165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|165.42020768853|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553||177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553||177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|177.79472021553|163.88271641874|163.88271641874|163.88271641874|163.88271641874||163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874||163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874|163.88271641874
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|111.83893858667|111.83893858667|111.83893858667|111.83893858667||111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667||111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667||111.83893858667|111.83893858667|111.83893858667|111.83893858667||111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667||111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|111.83893858667|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069||123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|123.84030228069|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769||130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769||130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|130.40213785769|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286||124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286||124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|124.67935544286|134.18646660159|134.18646660159|134.18646660159|134.18646660159|134.18646660159
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|105.58214630899|105.58214630899|105.58214630899|105.58214630899||105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899||105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899||105.58214630899|105.58214630899|105.58214630899|105.58214630899||105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899||105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|105.58214630899|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|115.77370561421|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705||117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705||117.78068854705|117.78068854705|117.78068854705|117.78068854705|117.78068854705|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617||125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617||125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617||125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|125.75748587617|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085|109.05088959085
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|160.07853987651|160.07853987651|160.07853987651|160.07853987651||160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651||160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651||160.07853987651|160.07853987651|160.07853987651|160.07853987651||160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651||160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651||160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|160.07853987651|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614||166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614|166.50392639614||159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274||159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274||159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|159.62718717274|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|171.68828951088|170.93787225169|170.93787225169|170.93787225169
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|218.40035403681|218.40035403681|218.40035403681|218.40035403681||218.40035403681|218.40035403681|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324||224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|224.25336691324|209.64724346129|209.64724346129||209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129||209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129||209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|209.64724346129|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891||188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891||188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891||188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891||188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891|188.65044853891
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|136.75984224133|136.75984224133|136.75984224133|136.75984224133||136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|136.75984224133|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205||128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205||128.77089586205|128.77089586205|128.77089586205|128.77089586205||128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205||128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205||128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|128.77089586205|134.99695544728|134.99695544728|134.99695544728||134.99695544728|134.99695544728|134.99695544728|134.99695544728|134.99695544728|134.99695544728|134.99695544728|134.99695544728|134.99695544728|134.99695544728||133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507||133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507||133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507|133.43971398507
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|77.71838587193|77.71838587193|77.71838587193|77.71838587193||77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193||77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193|77.71838587193||80.038708017353|80.038708017353|80.038708017353|80.038708017353||80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353||80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|80.038708017353|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127||85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127||85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127||85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127||85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127||85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|85.730345666127|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255|93.358683712255
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|191.39242893169|191.39242893169|191.39242893169|191.39242893169||191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|191.39242893169|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855||198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855||198.13291054855|198.13291054855|198.13291054855|198.13291054855||198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855||198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|198.13291054855|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325||203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325||203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325||203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325||203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325||203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325|203.40934906325
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|289.45023094046|289.45023094046|289.45023094046|289.45023094046||289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046||289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046||289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046||289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046||289.45023094046|289.45023094046|289.45023094046|289.45023094046|289.45023094046|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541||297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541|297.91396673541||297.91396673541|297.91396673541|297.91396673541|297.91396673541|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545||292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545||292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|292.04961055545|293.22838867794
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|115.91418915934|115.91418915934|115.91418915934|115.91418915934||115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934||115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934||115.91418915934|115.91418915934|115.91418915934|115.91418915934||115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934||115.91418915934|115.91418915934|115.91418915934|115.91418915934|115.91418915934|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976||104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976||104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976||104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976||104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976||104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976|104.57416653976
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|135.61311700715|135.61311700715|135.61311700715|135.61311700715||135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715||135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|135.61311700715|139.09465625317|139.09465625317|139.09465625317||139.09465625317|139.09465625317|139.09465625317|139.09465625317||139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317||139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|139.09465625317|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503||140.20790703503|140.20790703503|140.20790703503|140.20790703503|140.20790703503|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572||126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572|126.43758919572
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|209.73532638333|209.73532638333|209.73532638333|209.73532638333||209.73532638333|209.73532638333|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083||206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083||206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083||206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|206.48524857083|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746||247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746||247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746||247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746||247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746||247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746|247.23146657746
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|140.71777119335|140.71777119335|140.71777119335|140.71777119335||140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335||140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335||140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335||140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|140.71777119335|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018||146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|146.02732472018|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851||160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851||160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851||160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851||160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|160.93825394851|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905|183.17371068905
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|216.93015156325|216.93015156325|216.93015156325|216.93015156325||216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|216.93015156325|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457||160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457|160.8093103457
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|154.36652789511|154.36652789511|154.36652789511|154.36652789511||154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|154.36652789511|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871||158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871||158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871||158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871|158.55230884871||158.55230884871|158.55230884871|141.39034836426|141.39034836426|141.39034836426|141.39034836426|141.39034836426|141.39034836426|141.39034836426|141.39034836426|141.39034836426|141.39034836426|141.39034836426|141.39034836426|141.39034836426|141.39034836426|141.39034836426|141.39034836426|141.39034836426|141.39034836426|141.39034836426|141.39034836426|141.39034836426|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206||142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|142.91236505206|132.25279016478|132.25279016478||132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478||132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478||132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|132.25279016478|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269|152.39656860269
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|145.53630069058|145.53630069058|145.53630069058|145.53630069058||145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|145.53630069058|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228||127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228||127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228||127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|127.6645415228|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544||122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.19625893544|122.84858492137|122.84858492137|122.84858492137||122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137||122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|122.84858492137|124.18355817172|124.18355817172||124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172||124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172|124.18355817172
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|117.82409264631|117.82409264631|117.82409264631|117.82409264631||117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631||117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631||117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631||117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|117.82409264631|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|115.56140042597|119.40258147192|119.40258147192|119.40258147192|119.40258147192||119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192||119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192||119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192||119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192||119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|119.40258147192|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381|102.49500538381
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|237.41856992323|237.41856992323|237.41856992323|237.41856992323||237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323||237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323|237.41856992323||237.41856992323|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172||248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|248.54076935172|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021||208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021||208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021||208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021||208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021||208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|208.19994752021|214.98265013187|214.98265013187|214.98265013187|214.98265013187|214.98265013187
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349||145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349|145.4797836349
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|185.25743032082|185.25743032082|185.25743032082|185.25743032082||185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|185.25743032082|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806||159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806||159.99847160806|159.99847160806|159.99847160806|159.99847160806||159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806||159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|159.99847160806|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324||148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324||148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324||148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324||148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324||148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|148.65325517324|115.91710542902|115.91710542902|115.91710542902
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|172.97935464039|172.97935464039|172.97935464039|172.97935464039||172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|172.97935464039|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298||148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298||148.57961093298|148.57961093298|148.57961093298|148.57961093298||148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298||148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|148.57961093298|155.2004626705|155.2004626705|155.2004626705|155.2004626705|155.2004626705|155.2004626705|155.2004626705|155.2004626705|155.2004626705|155.2004626705|155.2004626705|155.2004626705|155.2004626705|155.2004626705|155.2004626705|155.2004626705|155.2004626705|155.2004626705|155.2004626705|155.2004626705|155.2004626705|153.97329550532|153.97329550532|153.97329550532|153.97329550532|153.97329550532||153.97329550532|153.97329550532|153.97329550532|153.97329550532|153.97329550532|153.97329550532|153.97329550532|153.97329550532|153.97329550532|153.97329550532|153.97329550532|153.97329550532|153.97329550532|153.97329550532|153.97329550532|153.97329550532|153.97329550532|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985||155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985||155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985||155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985||155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|155.40457160985|117.9989154213|117.9989154213
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969||174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|174.23496166969|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945|148.6126539945
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653||71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653|71.693340029653
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|243.21133086995|243.21133086995|243.21133086995|243.21133086995||243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995||243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995||243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|243.21133086995|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826||232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|232.64683795826|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388||216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|216.69989284388|221.37760156495|221.37760156495|221.37760156495|221.37760156495|221.37760156495|221.37760156495|221.37760156495|221.37760156495|221.37760156495|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909||181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909||181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909||181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909||181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|181.36190978909|186.56137531923|186.56137531923|186.56137531923
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|101.0625322589|101.0625322589|101.0625322589|101.0625322589||101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|101.0625322589|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981||76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981||76.539330701981|76.539330701981|76.539330701981|76.539330701981||76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981||76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|76.539330701981|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165||86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165|86.009878414165
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|92.382858323635|92.382858323635|92.382858323635|92.382858323635||92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|92.382858323635|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115||96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115|96.789693048115
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|116.63724169503|116.63724169503|116.63724169503|116.63724169503||116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|116.63724169503|104.6900169596|104.6900169596|104.6900169596||104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596||104.6900169596|104.6900169596|104.6900169596|104.6900169596||104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|104.6900169596|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932||109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|109.21022830932|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981||67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981||67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981||67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981||67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981||67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|67.057323919981|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892|72.075199294892
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|127.18485997917|127.18485997917|127.18485997917|127.18485997917||127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917||127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917||127.18485997917|127.18485997917|127.18485997917|127.18485997917||127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917||127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|127.18485997917|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096||135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|135.66529774096|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454||140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454|140.00113282454
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|193.68593155247|193.68593155247|193.68593155247|193.68593155247||193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247|193.68593155247||193.68593155247|193.68593155247|193.68593155247|193.68593155247|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193||160.72054132193|160.72054132193|160.72054132193|160.72054132193||160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193||160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193||160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193||160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193||160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|160.72054132193|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406||159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406||159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406|159.74291468406
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|147.38413202156|147.38413202156|147.38413202156|147.38413202156||147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156||147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156||147.38413202156|147.38413202156|147.38413202156|147.38413202156||147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156||147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|147.38413202156|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661||149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|149.8034578661|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331||155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331||155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331||155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331||155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|155.10976285331|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914|140.36828550914
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|103.4031250426|103.4031250426|103.4031250426|103.4031250426||103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426||103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426||103.4031250426|103.4031250426|103.4031250426|103.4031250426||103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426||103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|103.4031250426|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312||102.56516762312|102.56516762312|102.56516762312|102.56516762312|102.56516762312|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396||112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396|112.94976942396
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|125.48683351638|125.48683351638|125.48683351638|125.48683351638||125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638||125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638||125.48683351638|125.48683351638|125.48683351638|125.48683351638||125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638||125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|125.48683351638|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|124.36506066914|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109||107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109||107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109||107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109||107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109||107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109|107.30746589109
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|152.88143288859|152.88143288859|152.88143288859|152.88143288859||152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859||152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859||152.88143288859|152.88143288859|152.88143288859|152.88143288859||152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859||152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859||152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|152.88143288859|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943||154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943||154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943||154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943||154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|154.36487937943|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036|156.35686585036
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|215.5541434075|215.5541434075|215.5541434075|215.5541434075||215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075||215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075||215.5541434075|215.5541434075|215.5541434075|215.5541434075||215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075||215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|215.5541434075|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|220.52702788634|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767|177.44940928767||186.5394780532|186.5394780532|186.5394780532|186.5394780532|186.5394780532|186.5394780532|186.5394780532|186.5394780532|186.5394780532|186.5394780532|186.5394780532|186.5394780532|186.5394780532|186.5394780532|186.5394780532|186.5394780532|186.5394780532|186.5394780532|186.5394780532|186.5394780532|186.5394780532|186.5394780532|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324||140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324||140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324||140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324||140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324|140.47493678324
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|149.4219432683|149.4219432683|149.4219432683|149.4219432683||149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683|149.4219432683||142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155||142.22804857155|142.22804857155|142.22804857155|142.22804857155||142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155||142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|142.22804857155|175.95512738959|175.95512738959|175.95512738959||175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959||175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959||175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|175.95512738959|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483||199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483||199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483|199.17494214483
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|131.52185077945|131.52185077945|131.52185077945|131.52185077945||131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945||131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945||131.52185077945|131.52185077945|131.52185077945|131.52185077945||131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|131.52185077945|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022||125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022||125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022||125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022|125.12424798022||125.12424798022|125.12424798022|125.12424798022|125.12424798022|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976||119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976||119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976|119.8887080976
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|228.96046745936|228.96046745936|228.96046745936|228.96046745936||228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936||228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936||228.96046745936|228.96046745936|228.96046745936|228.96046745936||228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|228.96046745936|247.06275555919|247.06275555919|247.06275555919|247.06275555919|247.06275555919|247.06275555919|247.06275555919|247.06275555919|247.06275555919|247.06275555919||247.06275555919|247.06275555919|247.06275555919|247.06275555919|247.06275555919|247.06275555919|247.06275555919|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|294.35360587984|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738||269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|269.58420877738|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157||229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157||229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157||229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157||229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157|229.75208909157
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|110.86486478395|110.86486478395|110.86486478395|110.86486478395||110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395||110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395|110.86486478395||117.88616475687|117.88616475687|117.88616475687|117.88616475687||117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687||117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|117.88616475687|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196||104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196||104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196||104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196||104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196||104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196|104.47474211196
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|97.089220994056|97.089220994056|97.089220994056|97.089220994056||97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|97.089220994056|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193||101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193||101.62260542193|101.62260542193|101.62260542193|101.62260542193||101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193||101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|101.62260542193|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533||111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|111.5261253533|119.59649696875|119.59649696875|119.59649696875|119.59649696875||119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875||119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875||119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875||119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875|119.59649696875
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|332.03101617517|332.03101617517|332.03101617517|332.03101617517||332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|332.03101617517|321.92264511845|321.92264511845|321.92264511845|321.92264511845|321.92264511845|321.92264511845|321.92264511845|321.92264511845|321.92264511845|321.92264511845|321.92264511845||321.92264511845|321.92264511845|321.92264511845|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827||338.88377821827|338.88377821827|338.88377821827|338.88377821827||338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827||338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827||338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.88377821827|338.66703131823|338.66703131823|338.66703131823|338.66703131823|338.66703131823|338.66703131823|338.66703131823|338.66703131823|338.66703131823|338.66703131823|338.66703131823|338.66703131823|338.66703131823|338.66703131823|338.66703131823|338.66703131823|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496||285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496||285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496||285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496||285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496|285.35428942496
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|150.96778948257|150.96778948257|150.96778948257|150.96778948257||150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257||150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257||150.96778948257|150.96778948257|150.96778948257|150.96778948257||150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257||150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257||150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|150.96778948257|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146||104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146||104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146||104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146||104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146|104.90503685146
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|195.34368950592|195.34368950592|195.34368950592|195.34368950592||195.34368950592|195.34368950592|195.34368950592|195.34368950592|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926||132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926||132.10591097926|132.10591097926|132.10591097926|132.10591097926||132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926||132.10591097926|132.10591097926|132.10591097926|132.10591097926|132.10591097926|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949||76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|76.509067151949|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536||56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536||56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536||56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536||56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536|56.658693784536
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|127.16956616299|127.16956616299|127.16956616299|127.16956616299||127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|127.16956616299|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359||138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359|138.82231094359
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|943.77574344926|943.77574344926|943.77574344926|943.77574344926||943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|943.77574344926|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314||756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314||756.75811138314|756.75811138314|756.75811138314|756.75811138314||756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314||756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|756.75811138314|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051||879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|879.42977000051|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718||853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718|853.55013005718
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129||124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129|124.60455969129
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|155.42413566579|155.42413566579|155.42413566579|155.42413566579||155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579||155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579||155.42413566579|155.42413566579|155.42413566579|155.42413566579||155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579||155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579||155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|155.42413566579|159.15472235786|159.15472235786||159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786||159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786||159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786||159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|159.15472235786|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034|143.27162951034
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|177.95578089848|177.95578089848|177.95578089848|177.95578089848||177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848||177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848||177.95578089848|177.95578089848|177.95578089848|177.95578089848||177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848||177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|177.95578089848|161.62370546158|161.62370546158|161.62370546158|161.62370546158|161.62370546158|161.62370546158|161.62370546158|161.62370546158|161.62370546158|161.62370546158|161.62370546158|161.62370546158|161.62370546158||161.62370546158|161.62370546158|161.62370546158|161.62370546158|161.62370546158|161.62370546158|161.62370546158|161.62370546158|161.62370546158|169.91201347909|169.91201347909|169.91201347909|169.91201347909|169.91201347909|169.91201347909|169.91201347909|169.91201347909|169.91201347909|169.91201347909|169.91201347909|169.91201347909|169.91201347909|169.91201347909|169.91201347909|169.91201347909|173.446860496|173.446860496|173.446860496|173.446860496|173.446860496|173.446860496|173.446860496|173.446860496|173.446860496|173.446860496|173.446860496|173.446860496|139.54002887875|139.54002887875|139.54002887875||139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875||139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875||139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875||139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875|139.54002887875
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|230.93979589819|230.93979589819|230.93979589819|230.93979589819||230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819||230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819||230.93979589819|230.93979589819|230.93979589819|230.93979589819||230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819||230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|230.93979589819|256.21545004514|256.21545004514|256.21545004514|256.21545004514|256.21545004514|256.21545004514|256.21545004514|256.21545004514|256.21545004514|256.21545004514|256.21545004514|256.21545004514|256.21545004514|256.21545004514|256.21545004514|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372||271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|271.1073783372|214.16345680683|214.16345680683|214.16345680683||214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683||214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683||214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683||214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683|214.16345680683
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|740.29481258272|740.29481258272|740.29481258272|740.29481258272||740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272||740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272||740.29481258272|740.29481258272|740.29481258272|740.29481258272||740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272||740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|740.29481258272|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|722.69713728972|494.70663670011|494.70663670011|494.70663670011||494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011||494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011||494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011||494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011||494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011|494.70663670011
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|134.23589558359|134.23589558359|134.23589558359|134.23589558359||134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|134.23589558359|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428||126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428||126.16867077428|126.16867077428|126.16867077428|126.16867077428||126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428||126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428||126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|126.16867077428|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195||124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195||124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195||124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195||124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195|124.78974410195
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|64.959844192579|64.959844192579|64.959844192579|64.959844192579||64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|64.959844192579|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519||65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519||65.452703046519|65.452703046519|65.452703046519|65.452703046519||65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519||65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519||65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519||65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519||65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519||65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519||65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|65.452703046519|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068|64.388996819068
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|166.52858821826|166.52858821826|166.52858821826|166.52858821826||166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826||166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826||166.52858821826|166.52858821826|166.52858821826|166.52858821826||166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|166.52858821826|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133||175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|175.90986111133|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308||161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308||161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308||161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308||161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308||161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|161.10584501308|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749|167.17253635749
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|103.89143335945|103.89143335945|103.89143335945|103.89143335945||103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945||103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945||103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945||103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945||103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|103.89143335945|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961||107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961||107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961||107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961||107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|107.39131635961|114.59718751026|114.59718751026|114.59718751026|114.59718751026
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757||160.41017671757|160.41017671757|160.41017671757|160.41017671757|160.41017671757|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938||159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938||159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|159.96706793938|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|170.43156609778|169.20819087773|169.20819087773|169.20819087773
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|120.81965393722|120.81965393722|120.81965393722|120.81965393722||120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722||120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722||120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722||120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|120.81965393722|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725||123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|123.32814847725|130.1204351944|130.1204351944|130.1204351944|130.1204351944||130.1204351944|130.1204351944|130.1204351944|130.1204351944|130.1204351944|130.1204351944|130.1204351944|130.1204351944|130.1204351944|130.1204351944||130.1204351944|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138||126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138||126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138|126.66871277138
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|170.42677613183|170.42677613183|170.42677613183|170.42677613183||170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183|170.42677613183||198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213||198.92705535213|198.92705535213|198.92705535213|198.92705535213||198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213||198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213||198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213||198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213||198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213||198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213||198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213|198.92705535213
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|104.79427645175|104.79427645175|104.79427645175|104.79427645175||104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175||104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175||104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|104.79427645175|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603||109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.18458876603|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|109.37380544946|104.39519843604|104.39519843604|104.39519843604|104.39519843604||104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604||104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604||104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604||104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604||104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|104.39519843604|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642|108.04272068642
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|521.65539970258|521.65539970258|521.65539970258|521.65539970258||521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258|521.65539970258||521.65539970258|521.65539970258|521.65539970258|521.65539970258|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087||534.14914828087|534.14914828087|534.14914828087|534.14914828087||534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087||534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|534.14914828087|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667||516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|516.10109305667|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159||511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159||511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159||511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159||511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|511.57366611159|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719|580.11415332719
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|132.70958757013|132.70958757013|132.70958757013|132.70958757013||132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013||132.70958757013|132.70958757013|132.70958757013|132.70958757013|132.70958757013|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233||142.85516111233|142.85516111233|142.85516111233|142.85516111233||142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233||142.85516111233|142.85516111233|142.85516111233|142.85516111233|142.85516111233|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336||155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|155.12391125336|171.31677259946|171.31677259946|171.31677259946|171.31677259946|171.31677259946|171.31677259946|171.31677259946|171.31677259946|171.31677259946|171.31677259946|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308||168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308||168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308||168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308||168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308|168.50774843308
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|213.06896240366|213.06896240366|213.06896240366|213.06896240366||213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366|213.06896240366||213.06896240366|213.06896240366|213.06896240366|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605||216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|216.97450346605|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529||169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529||169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529||169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529||169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529||169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529||169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|169.07016337529|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625|183.06552257625
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|168.31851927785|168.31851927785|168.31851927785|168.31851927785||168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785||168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785||168.31851927785|168.31851927785|168.31851927785|168.31851927785||168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785||168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785||168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785||168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785||168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785|168.31851927785||168.31851927785|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629||163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629|163.20213242629
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|96.906215988973|96.906215988973|96.906215988973|96.906215988973||96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973||96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973||96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973||96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973||96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|96.906215988973|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607||105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607||105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607||105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607||105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607|105.39470557607
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|129.68249097935|129.68249097935|129.68249097935|129.68249097935||129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935||129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935||129.68249097935|129.68249097935|129.68249097935|129.68249097935||129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935||129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|129.68249097935|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822||144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|144.58001580822|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668||123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668|123.55259898668
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|89.767131366215|89.767131366215|89.767131366215|89.767131366215||89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215||89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215||89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215||89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|89.767131366215|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032||94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032||94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032||94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032||94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032||94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032|94.751035852032
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|244.30119648867|244.30119648867|244.30119648867|244.30119648867||244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|244.30119648867|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893||216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893||216.84628796893|216.84628796893|216.84628796893|216.84628796893||216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893||216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893||216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893||216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893||216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893||216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893||216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893|216.84628796893
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|182.0297750504|182.0297750504|182.0297750504|182.0297750504||182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504||182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504||182.0297750504|182.0297750504|182.0297750504|182.0297750504||182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504||182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|182.0297750504|178.60414750132|178.60414750132|178.60414750132|178.60414750132||178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|178.60414750132|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094||186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094||186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094||186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094||186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|186.74238044094|164.45828308317|164.45828308317|164.45828308317|164.45828308317
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466||4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466||4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466|4805.5476624466||5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462||5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462||5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|5034.7285039462|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183||4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183||4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183||4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4272.3672855183|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304||4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304||4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304|4382.3646379304
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|71.380361504174|71.380361504174|71.380361504174|71.380361504174||71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174||71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174||71.380361504174|71.380361504174|71.380361504174|71.380361504174||71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174||71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|71.380361504174|74.719579512591|74.719579512591||74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|74.719579512591|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574||69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574||69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574||69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574||69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|69.14446157574|71.17581946322|71.17581946322
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|97.763313193554|97.763313193554|97.763313193554|97.763313193554||97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554||97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554||97.763313193554|97.763313193554|97.763313193554|97.763313193554||97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554||97.763313193554|97.763313193554|97.763313193554|97.763313193554|97.763313193554|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357||103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|103.51567950357|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218||104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218||104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218|104.93226508218||104.93226508218|104.93226508218|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145||106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|106.75347944145|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947|127.34367887947
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|138.33998850021|138.33998850021|138.33998850021|138.33998850021||138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|138.33998850021|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995||155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995||155.99028978995|155.99028978995|155.99028978995|155.99028978995||155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995||155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|155.99028978995|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805||163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|163.26539582805|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211||149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211||149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211||149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211||149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|149.36544730211|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117|116.02281168117
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|187.69608174645|187.69608174645|187.69608174645|187.69608174645||187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645||187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645||187.69608174645|187.69608174645|187.69608174645|187.69608174645||187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645||187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645||187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645||187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645|187.69608174645||187.69608174645|187.69608174645|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374||183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374||183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|183.72217118374|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647|184.02581377647
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|128.91683468901|128.91683468901|128.91683468901|128.91683468901||128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901|128.91683468901||128.91683468901|128.91683468901|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021||117.45659474021|117.45659474021|117.45659474021|117.45659474021||117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021||117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021||117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|117.45659474021|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649||147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649||147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649||147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|147.07628847649|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658||142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658|142.36955111658
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392||109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392||109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392||109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392||109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392|109.99781240392
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|163.15244173598|163.15244173598|163.15244173598|163.15244173598||163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598||163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598||163.15244173598|163.15244173598|163.15244173598|163.15244173598||163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598||163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598||163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|163.15244173598|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971||177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971|177.48429886971
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|111.03610825345|111.03610825345|111.03610825345|111.03610825345||111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345||111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345||111.03610825345|111.03610825345|111.03610825345|111.03610825345||111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|111.03610825345|99.443038791171|99.443038791171|99.443038791171|99.443038791171||99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171||99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171||99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171|99.443038791171||99.443038791171|99.443038791171|99.443038791171|99.443038791171|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937||106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937||106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|106.44271149937|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093|113.10577256093
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|166.12517849349|166.12517849349|166.12517849349|166.12517849349||166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349||166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349|166.12517849349||172.14687622379|172.14687622379|172.14687622379|172.14687622379||172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379||172.14687622379|172.14687622379|172.14687622379|172.14687622379|172.14687622379|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|186.96375370491|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328||171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328||171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328||171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328|171.26869087328||171.26869087328|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107||164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107|164.52797955107
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|139.07348748451|139.07348748451|139.07348748451|139.07348748451||139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451||139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451||139.07348748451|139.07348748451|139.07348748451|139.07348748451||139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|139.07348748451|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771||137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771||137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771||137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771|137.67062382771||137.67062382771|137.67062382771|137.67062382771|137.67062382771|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075||140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075||140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075|140.22267654075
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|203.09548629885|203.09548629885|203.09548629885|203.09548629885||203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|203.09548629885|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699||167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699||167.84057377699|167.84057377699|167.84057377699|167.84057377699||167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699||167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|167.84057377699|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331||163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331||163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331|163.689410331||163.689410331|163.689410331|163.689410331|163.689410331|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876||133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876||133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|133.26934877876|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952|148.64686718952
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|172.65623203923|172.65623203923|172.65623203923|172.65623203923||172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923||172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923||172.65623203923|172.65623203923|172.65623203923|172.65623203923||172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|172.65623203923|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921||134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921||134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921||134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921||134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921||134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921||134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921|134.31161038921
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|205.33610867939|205.33610867939|205.33610867939|205.33610867939||205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939||205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|205.33610867939|204.88944967909|204.88944967909|204.88944967909||204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909||204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|204.88944967909|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061||193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061||193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061||193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061||193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061||193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|193.68844680061|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786|197.00001708786
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|138.02694022565|138.02694022565|138.02694022565|138.02694022565||138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565||138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565||138.02694022565|138.02694022565|138.02694022565|138.02694022565||138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565||138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565||138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565||138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565|138.02694022565||138.02694022565|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952||145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952||145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|145.5857524952|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824|136.00298235824
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|299.98699289119|299.98699289119|299.98699289119|299.98699289119||299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|299.98699289119|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001||270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001||270.68775075001|270.68775075001|270.68775075001|270.68775075001||270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001||270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|270.68775075001|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391||194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391||194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391||194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391||194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391||194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391|194.3925591391
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|141.05013983409|141.05013983409|141.05013983409|141.05013983409||141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409||141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409||141.05013983409|141.05013983409|141.05013983409|141.05013983409||141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409||141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|141.05013983409|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257||131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257||131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257|131.00348274257||131.00348274257|131.00348274257|131.00348274257|131.00348274257|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768||139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768||139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768|139.12120505768
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|135.44579456654|135.44579456654|135.44579456654|135.44579456654||135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|135.44579456654|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621||146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621||146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621||146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|146.28397421621|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|149.10504160335|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909||135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|135.73018879909|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079||130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079||130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079||130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079||130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|130.01723164079|121.16379326679|121.16379326679|121.16379326679|121.16379326679|121.16379326679
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056||103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|103.02271719056|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954|100.46292193954
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|145.51264762876|145.51264762876|145.51264762876|145.51264762876||145.51264762876|145.51264762876|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867|152.93456191867||152.93456191867|152.93456191867|152.93456191867|152.93456191867|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474||156.6824050474|156.6824050474|156.6824050474|156.6824050474||156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474||156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|156.6824050474|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518||163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518||163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518||163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518||163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518||163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|163.90230142518|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346|178.14692994346
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|132.61446824089|132.61446824089|132.61446824089|132.61446824089||132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089||132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089|132.61446824089||135.27809390998|135.27809390998|135.27809390998|135.27809390998||135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998||135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|135.27809390998|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|139.48496031302|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662||136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662||136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662||136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662||136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662||136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|136.73521513662|133.8533524582|133.8533524582|133.8533524582|133.8533524582
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|111.83820995118|111.83820995118|111.83820995118|111.83820995118||111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118||111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118||111.83820995118|111.83820995118|111.83820995118|111.83820995118||111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118||111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|111.83820995118|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|112.06907224|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214||117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214||117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214||117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214||117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214||117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|117.6528778214|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856|119.83507452856
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|120.27287604149|120.27287604149|120.27287604149|120.27287604149||120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149||120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149|120.27287604149||120.27287604149|120.27287604149|120.27287604149|120.27287604149||120.27287604149|120.27287604149|120.27287604149|120.27287604149|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303||135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|135.81101417303|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379||146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379||146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379||146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379||146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379||146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379|146.23619232379
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|88.802611952902|88.802611952902|88.802611952902|88.802611952902||88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902||88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902||88.802611952902|88.802611952902|88.802611952902|88.802611952902||88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902||88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|88.802611952902|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124||91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124||91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124||91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|91.894874479124|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807||95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807||95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|95.127300137807|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961|98.875677054961
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|94.908853861395|94.908853861395|94.908853861395|94.908853861395||94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395|94.908853861395||94.908853861395|94.908853861395|94.908853861395|94.908853861395|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874||97.42835101874|97.42835101874|97.42835101874|97.42835101874||97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874||97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|97.42835101874|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|106.51166588545|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286||112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286||112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286||112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286|112.42641983286||112.42641983286|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037||111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037|111.32761626037
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|76.395450554252|76.395450554252|76.395450554252|76.395450554252||76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|76.395450554252|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738||92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738||92.376602846738|92.376602846738|92.376602846738|92.376602846738||92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738||92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738||92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738||92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738||92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738||92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738|92.376602846738||92.376602846738|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865|104.01013662865
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|86.318825650551|86.318825650551|86.318825650551|86.318825650551||86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551|86.318825650551||86.318825650551|86.318825650551|86.318825650551|86.318825650551|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324||90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324||90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324||90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324||90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324||90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324||90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324||90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|90.965334960324|83.770303585376|83.770303585376|83.770303585376
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|126.08550905253|126.08550905253|126.08550905253|126.08550905253||126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253|126.08550905253||126.08550905253|126.08550905253|126.08550905253|126.08550905253|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294||131.04558442294|131.04558442294|131.04558442294|131.04558442294||131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294||131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294||131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294||131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294|131.04558442294||131.04558442294|131.04558442294|131.04558442294|131.04558442294|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021||128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021||128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021|128.31629679021
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|147.40374461341|128.37140073974|128.37140073974|128.37140073974||128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974||128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974||128.37140073974|128.37140073974|128.37140073974|128.37140073974||128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974||128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.37140073974|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601||128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|128.21497846601|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282||130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282|130.03415631282||130.03415631282|130.03415631282|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804||125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804||125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804|125.69272943804
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|141.91193976213|141.91193976213|141.91193976213|141.91193976213||141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|141.91193976213|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112||151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112||151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112||151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|151.4357330112|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639||164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|164.1579761639|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491||132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491||132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491||132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491||132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491|132.35557790491
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|117.52166229232|117.52166229232|117.52166229232|117.52166229232||117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232||117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232||117.52166229232|117.52166229232|117.52166229232|117.52166229232||117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232||117.52166229232|117.52166229232|117.52166229232|117.52166229232|117.52166229232|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322||123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|123.79692860322|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892||137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892||137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892||137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892||137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|137.65461910892|124.44705333814|124.44705333814|124.44705333814|124.44705333814
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|215.34775800307|215.34775800307|215.34775800307|215.34775800307||215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307|215.34775800307||215.34775800307|215.34775800307|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796||227.49604690796|227.49604690796|227.49604690796|227.49604690796||227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796||227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|227.49604690796|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521||203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521||203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521||203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521||203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521||203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|203.95367428521|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698|196.68232859698
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|110.73599195462|110.73599195462|110.73599195462|110.73599195462||110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|110.73599195462|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849||108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849||108.08572985849|108.08572985849|108.08572985849|108.08572985849||108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849||108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|108.08572985849|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625||117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|117.45640157625|127.36957564901|127.36957564901|127.36957564901|127.36957564901||127.36957564901|127.36957564901|127.36957564901|127.36957564901|127.36957564901|127.36957564901|127.36957564901|127.36957564901|127.36957564901|127.36957564901||138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258||138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258||138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258|138.1628581258
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|382.29462224636|382.29462224636|382.29462224636|382.29462224636||382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636||382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|382.29462224636|314.03322099802|314.03322099802|314.03322099802|314.03322099802||314.03322099802|314.03322099802|314.03322099802|314.03322099802||314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802||314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802||314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802||314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802||314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802||314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802||314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802|314.03322099802
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|117.77119128311|117.77119128311|117.77119128311|117.77119128311||117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311||117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311||117.77119128311|117.77119128311|117.77119128311|117.77119128311||117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311||117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|117.77119128311|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508||128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|128.87647733508|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564||79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564|79.828839845564
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|551.91901130147|551.91901130147|551.91901130147|551.91901130147||551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|551.91901130147|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414||299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414||299.53923416414|299.53923416414|299.53923416414|299.53923416414||299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414||299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414||299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414||299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414||299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414||299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414||299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|299.53923416414|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872|323.2251749872
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|133.84841430176|133.84841430176|133.84841430176|133.84841430176||133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176||133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176||133.84841430176|133.84841430176|133.84841430176|133.84841430176||133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|133.84841430176|136.81175695746|136.81175695746||136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|136.81175695746|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152||132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152||132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152||132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152||132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152||132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|132.69682831152|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891|140.83124077891
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|102.97835168958|102.97835168958|102.97835168958|102.97835168958||102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958|102.97835168958||108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819||108.83244912819|108.83244912819|108.83244912819|108.83244912819||108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|108.83244912819|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434||94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434||94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|94.678900319434|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938||95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938||95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938||95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938||95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938|95.701954209938
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|124.68890506037|124.68890506037|124.68890506037|124.68890506037||124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037||124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|124.68890506037|129.49578873834|129.49578873834||129.49578873834|129.49578873834|129.49578873834|129.49578873834||129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834||129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|129.49578873834|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|134.35124264762|137.96170034567|137.96170034567|137.96170034567||137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567||137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567||137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567||137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567||137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|137.96170034567|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102|130.3776334102
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|104.8376930316|104.8376930316|104.8376930316|104.8376930316||104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316||104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316||104.8376930316|104.8376930316|104.8376930316|104.8376930316||104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|104.8376930316|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381||112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|112.54475806381|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109||121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|121.78982357109|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403||123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403||123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403||123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403||123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403|123.39769554403
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|110.6545738696|119.58648871146|119.58648871146|119.58648871146||119.58648871146|119.58648871146|119.58648871146|119.58648871146|119.58648871146|119.58648871146|119.58648871146|119.58648871146|119.58648871146|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512||101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512||101.6701711512|101.6701711512|101.6701711512|101.6701711512||101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512||101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512||101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512||101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512||101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512||101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512||101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512|101.6701711512
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|161.68387978403|161.68387978403|135.55213852012|135.55213852012||135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012||135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012||135.55213852012|135.55213852012|135.55213852012|135.55213852012||135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012||135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|135.55213852012|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775||122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775||122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775|122.78718297775||122.78718297775|122.78718297775|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525||134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525||134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525|134.60407469525
00134|32524|/equities/albemarle|SnP500/R1000VALUE|127.80164031286|127.80164031286|127.80164031286|127.80164031286||127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|127.80164031286|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534||81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534||81.858536629534|81.858536629534|81.858536629534|81.858536629534||81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534||81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|81.858536629534|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344||79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344||79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344|79.228161662344||87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575||87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575||87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575|87.690273007575
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|103.18810088128|103.18810088128|103.18810088128|103.18810088128||103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|103.18810088128|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818||98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818||98.2846782818|98.2846782818|98.2846782818|98.2846782818||98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818||98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818||98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|98.2846782818|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673||97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673||97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673||97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673||97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673|97.457266092673
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|138.11853730754|138.11853730754|138.11853730754|138.11853730754||142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403||142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403||142.50777683403|142.50777683403|142.50777683403|142.50777683403||142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403||142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|142.50777683403|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916||121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916||121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916|121.34001177916||121.34001177916|121.34001177916|121.34001177916|121.34001177916|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093||118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093||118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093|118.6850277093
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|158.12537202877|158.12537202877|158.12537202877|158.12537202877||158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877||158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877||158.12537202877|158.12537202877|158.12537202877|158.12537202877||158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877||158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|158.12537202877|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109||164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|164.34586294109|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483||141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483||141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483||141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483||141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483|141.59324448483
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|77.689015488148|77.689015488148|77.689015488148|77.689015488148||77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148||77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148||77.689015488148|77.689015488148|77.689015488148|77.689015488148||77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|77.689015488148|80.78384457377|80.78384457377||80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.78384457377|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693||80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693||80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693||80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693||80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693||80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|80.345959096693|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632|78.657189243632
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|77.425658318378|77.425658318378|77.425658318378|77.425658318378||77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378|77.425658318378||77.425658318378|77.425658318378|77.425658318378|77.425658318378|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106||83.023073965106|83.023073965106|83.023073965106|83.023073965106||83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|83.023073965106|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654||81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|81.755053091654|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|84.28703564235|85.202967543442|85.202967543442|85.202967543442||85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442||85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442||85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|85.202967543442|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982||87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982||87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|87.2355559982|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869|92.133365719869
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|111.31437369334|111.31437369334|111.31437369334|111.31437369334||111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|111.31437369334|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601||107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601||107.31371827601|107.31371827601|107.31371827601|107.31371827601||107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601||107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601||107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|107.31371827601|111.30858333179|111.30858333179||111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179||111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179||111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|111.30858333179|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116||116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|116.50713154116|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911|111.06283153911
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|122.59319225753|122.59319225753|122.59319225753|122.59319225753||122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753||122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753||122.59319225753|122.59319225753|122.59319225753|122.59319225753||122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753||122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|122.59319225753|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533||119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533||119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533||119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533||119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533||119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|119.16482037533|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055|114.643289055
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|68.003519341287|68.003519341287|68.003519341287|68.003519341287||68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287||68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287||68.003519341287|68.003519341287|68.003519341287|68.003519341287||68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287||68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.003519341287|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843||68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|68.134337268843|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472||72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472|72.674300842472||72.674300842472|72.674300842472|72.674300842472|72.674300842472|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336||77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336||77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336|77.930728478336
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|170.89462837023|170.89462837023|170.89462837023|170.89462837023||170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023||170.89462837023|170.89462837023|170.89462837023|170.89462837023|170.89462837023|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247||173.91377144247|173.91377144247|173.91377144247|173.91377144247||173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247||173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|173.91377144247|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|174.61572666366|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846||167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|167.69173492846|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788||145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788||145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788||145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788||145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788|145.56700572788
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|135.86485821373|135.86485821373|135.86485821373|135.86485821373||135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373||135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373||135.86485821373|135.86485821373|135.86485821373|135.86485821373||135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373||135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373||135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|135.86485821373|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861||140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861||140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861||140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861||140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|140.24325255861|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399|128.20481996399
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|89.270589364811|89.270589364811|89.270589364811|89.270589364811||89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811||89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811||89.270589364811|89.270589364811|89.270589364811|89.270589364811||89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811||89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|89.270589364811|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266||93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266|93.401748710266
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|145.18705517887|145.18705517887|145.18705517887|145.18705517887||145.18705517887|145.18705517887|145.18705517887|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635||141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635|141.64728941635
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|179.91069295794|179.91069295794|179.91069295794|179.91069295794||179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794||179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794||179.91069295794|179.91069295794|179.91069295794|179.91069295794||179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|179.91069295794|154.09645484269|154.09645484269||154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269||154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|154.09645484269|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339||162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339||162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339||162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|162.58844956339|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101||149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101|149.15550480101
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098||186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|186.40895946098|190.90867697733|190.90867697733
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|286.25847463047|286.25847463047|286.25847463047|286.25847463047||286.25847463047|286.25847463047|286.25847463047|286.25847463047|286.25847463047|286.25847463047|286.25847463047|286.25847463047|286.25847463047|286.25847463047|286.25847463047|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011||280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011||280.89341049011|280.89341049011|280.89341049011|280.89341049011||280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011||280.89341049011|280.89341049011|280.89341049011|280.89341049011|280.89341049011|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369||144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369||144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369||144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369||144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369||144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|144.74192177369|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117|158.27611212117
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|98.291426155737|98.291426155737|98.291426155737|98.291426155737||98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|98.291426155737|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342||102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342||102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342||102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|102.3549163342|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688||99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688|99.19169323688
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|90.420297858867|90.420297858867|90.420297858867|90.420297858867||90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867||90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867||90.420297858867|90.420297858867|90.420297858867|90.420297858867||90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867||90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|90.420297858867|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619||86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619||86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619||86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619||86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619||86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|86.340699793619|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703|94.139190319703
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|143.589777771|143.589777771|143.589777771|143.589777771||143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771|143.589777771||146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487||146.47384783487|146.47384783487|146.47384783487|146.47384783487||146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487||146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487||146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487||146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487||146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|146.47384783487|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117||155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117||155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117|155.71722214117
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|406.0191362524|406.0191362524|406.0191362524|406.0191362524||406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524||406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524||406.0191362524|406.0191362524|406.0191362524|406.0191362524||406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524||406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524||406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|406.0191362524|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298||460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|460.87213813298|451.59192409288||451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288||451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288||451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288|451.59192409288
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|115.07240354593|115.07240354593|115.07240354593|115.07240354593||115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593||115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593||115.07240354593|115.07240354593|115.07240354593|115.07240354593||115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593||115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593||115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|115.07240354593|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358||120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358||120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358||120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358||120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|120.08223436358|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058|116.41515692058
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|257.34234282479|257.34234282479|257.34234282479|257.34234282479||257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479|257.34234282479||257.34234282479|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745||261.56664412745|261.56664412745|261.56664412745|261.56664412745||261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745||261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|261.56664412745|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026||223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|223.76396062026|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209||197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209||197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209||197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209||197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|197.89161135209|187.45061224977|187.45061224977|187.45061224977|187.45061224977|187.45061224977
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|126.80813753804|126.80813753804|126.80813753804|126.80813753804||126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804||126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804||126.80813753804|126.80813753804|126.80813753804|126.80813753804||126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804||126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|126.80813753804|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434||102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434||102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434||102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434||102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434||102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|102.58811052434|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132|109.02726053132
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|197.47455402427|197.47455402427|197.47455402427|197.47455402427||197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|197.47455402427|199.28003110609||199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609||199.28003110609|199.28003110609|199.28003110609|199.28003110609||199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609||199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609||199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609||199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609||199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609||199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609||199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|199.28003110609|183.75121585425|183.75121585425
00159|8061|/equities/assurant|SnP500/R1000VALUE|140.30878126551|140.30878126551|140.30878126551|140.30878126551||140.30878126551|140.30878126551|140.30878126551|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949||142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949||142.06470096949|142.06470096949|142.06470096949|142.06470096949||142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949||142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|142.06470096949|149.35627427983|149.35627427983|149.35627427983|149.35627427983|149.35627427983|149.35627427983|149.35627427983|149.35627427983|149.35627427983|149.35627427983|149.35627427983|149.35627427983|149.35627427983|149.35627427983|149.35627427983|149.35627427983|149.35627427983|149.35627427983|149.35627427983|149.35627427983|149.35627427983|149.35627427983|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506||140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|140.72424885506|149.46019739266||149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266||149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266||149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266||149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|149.46019739266|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479|171.58230382479
00160|244|/equities/at-t|SnP500/R1000VALUE|100.01476438138|100.01476438138|100.01476438138|100.01476438138||100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138||100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138||100.01476438138|100.01476438138|100.01476438138|100.01476438138||100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138||100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.01476438138|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209||100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|100.51028006209|106.23193191503|106.23193191503|106.23193191503|106.23193191503||106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503||106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503||106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503||106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|106.23193191503|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|110.60180940461|96.751790582694|96.751790582694|96.751790582694
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|152.5318337636|152.5318337636|152.5318337636|152.5318337636||152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636||152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636||152.5318337636|152.5318337636|152.5318337636|152.5318337636||152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|152.5318337636|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908||170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|170.02768226908|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632||152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632||152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632|152.98513790632||152.98513790632|152.98513790632|152.98513790632|152.98513790632|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084||159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084||159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|159.97776606084|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737|147.00866190737
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|81.740626694689|81.740626694689|81.740626694689|81.740626694689||81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|81.740626694689|85.32691701691|85.32691701691||85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691||85.32691701691|85.32691701691|85.32691701691|85.32691701691||85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691||85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691||85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691||85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691||85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691||85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691||85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|85.32691701691|89.870783848279|89.870783848279|89.870783848279
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|154.56869008325|154.56869008325|154.56869008325|154.56869008325||154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325||154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325||154.56869008325|154.56869008325|154.56869008325|154.56869008325||154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325||154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|154.56869008325|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119||150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|150.19793031119|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533||155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533|155.66004115533
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891||185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891|185.08579814891
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|84.547854165613|84.547854165613|84.547854165613|84.547854165613||84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613||84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613||84.547854165613|84.547854165613|84.547854165613|84.547854165613||84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613||84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613||84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|84.547854165613|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065||79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065||79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065||79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065||79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|79.267081215065|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815|83.194703150815
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|243.75471412758|243.75471412758|243.75471412758|243.75471412758||243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758|243.75471412758||243.75471412758|243.75471412758|243.75471412758|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385||253.41488972385|253.41488972385|253.41488972385|253.41488972385||253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385||253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|253.41488972385|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808||243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|243.65176355808|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|258.54114828798|219.59209788595|219.59209788595|219.59209788595|219.59209788595||219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595||219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595||219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595||219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595|219.59209788595
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|184.83805273273|184.83805273273|184.83805273273|184.83805273273||184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|184.83805273273|177.85373650036|177.85373650036|177.85373650036||177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036||177.85373650036|177.85373650036|177.85373650036|177.85373650036||177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036||177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|177.85373650036|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268||137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268||137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268||137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268||137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268||137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268|137.03614912268
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|410.25081666804|410.25081666804|410.25081666804|410.25081666804||410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804||410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804||410.25081666804|410.25081666804|410.25081666804|410.25081666804||410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804||410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|410.25081666804|454.32990394919|454.32990394919|454.32990394919|454.32990394919||454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|454.32990394919|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773||435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773||435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773|435.58243590773||435.58243590773|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316||460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316|460.42221437316
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|122.54621717067|122.54621717067|122.54621717067|122.54621717067||122.54621717067|122.54621717067|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077||128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077||128.04712151077|128.04712151077|128.04712151077|128.04712151077||128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077||128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077||128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|128.04712151077|142.23506971483|142.23506971483|142.23506971483|142.23506971483||142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483||142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483||142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483||142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|142.23506971483|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923|134.37291070923
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|74.629956555172|74.629956555172|74.629956555172|74.629956555172||74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172||74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172||74.629956555172|74.629956555172|74.629956555172|74.629956555172||74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172||74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172|74.629956555172||73.664218648688|73.664218648688|73.664218648688|73.664218648688|73.664218648688|73.664218648688|73.664218648688|73.664218648688|73.664218648688|73.664218648688|73.664218648688|73.664218648688|73.664218648688|73.664218648688|73.664218648688|73.664218648688|73.664218648688|73.664218648688|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945||76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945||76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945||76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945||76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945|76.185186468945
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|131.82193824765|131.82193824765|131.82193824765|131.82193824765||131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765||131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765||131.82193824765|131.82193824765|131.82193824765|131.82193824765||131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|131.82193824765|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853||132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|132.61364168853|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588||133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588||133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588||133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588||133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|133.20105835588|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312||140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|140.6736422312|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595|131.57644670595
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|87.857788335231|87.857788335231|87.857788335231|87.857788335231||87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231||87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231||87.857788335231|87.857788335231|87.857788335231|87.857788335231||87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231||87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|87.857788335231|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|90.651672893819|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309||89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|89.394782255309|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376||96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376||96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|96.602278234376|103.1029171614|103.1029171614||103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614||103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614|103.1029171614
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|221.49356560255|221.49356560255|221.49356560255|221.49356560255||221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|221.49356560255|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706||223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706||223.52090016706|223.52090016706|223.52090016706|223.52090016706||223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706||223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|223.52090016706|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|234.71443140055|239.17260882913||239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|239.17260882913|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711||210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711||210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711||210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711||210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711|210.44849389711
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|105.86309760169|105.86309760169|105.86309760169|105.86309760169||105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169||105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169||105.86309760169|105.86309760169|105.86309760169|105.86309760169||105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169||105.86309760169|105.86309760169|105.86309760169|105.86309760169|105.86309760169|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|114.08153110229|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554||78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554|78.818247272554
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|191.46021072304|191.46021072304|191.46021072304|191.46021072304||191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304||191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304||191.46021072304|191.46021072304|191.46021072304|191.46021072304||191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304||191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|191.46021072304|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262||183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262|183.26812551262
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|131.7632163937|131.7632163937|131.7632163937|131.7632163937||131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937||131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937||131.7632163937|131.7632163937|131.7632163937|131.7632163937||131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937||131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|131.7632163937|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|137.83628302372|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687||140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687||140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687||140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|140.34566348687|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061||141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061||141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061|141.88942038061
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|148.92174504875|148.92174504875|148.92174504875|148.92174504875||148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875|148.92174504875||148.92174504875|148.92174504875|148.92174504875|148.92174504875|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495||118.61170894495|118.61170894495|118.61170894495|118.61170894495||118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495||118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495||118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495||118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|118.61170894495|126.15716923702|126.15716923702||126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702||126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702||126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|126.15716923702|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158|153.72272900158
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|64.311351722074|64.311351722074|64.311351722074|64.311351722074||64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074||64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074||64.311351722074|64.311351722074|64.311351722074|64.311351722074||64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074||64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.311351722074|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|64.072361812514|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445||67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445||67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445||67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445||67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445||67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445|67.288764768445
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|88.611959022285|88.611959022285|88.611959022285|88.611959022285||88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285||88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285|88.611959022285||88.611959022285|88.611959022285|88.611959022285|88.611959022285||88.611959022285|88.611959022285|88.611959022285|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051||91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|91.651109824051|93.308264603407||93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407||93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407||93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407||93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407||93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|93.308264603407|91.164976017242|91.164976017242|91.164976017242|91.164976017242
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|55.823253096974|55.823253096974|57.934983235923|57.934983235923||57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923||57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923||57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923||57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|57.934983235923|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782||61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782||61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782||61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782||61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782||61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|61.256947498782|62.90053857166|62.90053857166|62.90053857166|62.90053857166
00181|8250|/equities/capital-one|SnP500/R1000VALUE|199.19811338377|199.19811338377|199.19811338377|199.19811338377||199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377||199.19811338377|199.19811338377|199.19811338377|199.19811338377|199.19811338377|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923||187.12833572923|187.12833572923|187.12833572923|187.12833572923||187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923||187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|187.12833572923|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|206.57077728753|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276||216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|216.88131500276|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576||188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576||188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576||188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576||188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576|188.73687256576
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|160.62771551368|160.62771551368|160.62771551368|160.62771551368||160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368||160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368||160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368||160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368||160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|160.62771551368|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945||167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945||167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945||167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945||167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945|167.9960209945
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|268.68478954418|268.68478954418|268.68478954418|268.68478954418||268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418||268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418||268.68478954418|268.68478954418|268.68478954418|268.68478954418||268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|268.68478954418|211.1704152474|211.1704152474|211.1704152474||211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474||211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|211.1704152474|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289||181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289||181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289||181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289||181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|181.04149041289|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293|173.22058117293
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931||149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|149.59989487931|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142|175.42201557142
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|194.86036430607|194.86036430607|194.86036430607|194.86036430607||194.86036430607|194.86036430607|194.86036430607|194.86036430607|194.86036430607|194.86036430607|194.86036430607|194.86036430607|194.86036430607|194.86036430607|194.86036430607|194.86036430607|194.86036430607|194.86036430607|194.86036430607|194.86036430607|194.86036430607|194.86036430607|194.86036430607||194.86036430607|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035||188.7541670035|188.7541670035|188.7541670035|188.7541670035||188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035||188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|188.7541670035|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232||200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|200.95195039232|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313||174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313|174.07932499313||174.07932499313|174.07932499313|174.07932499313|174.07932499313|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016||153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016||153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016|153.72328729016
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|146.95882488961|146.95882488961|146.95882488961|146.95882488961||146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961||146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961||146.95882488961|146.95882488961|146.95882488961|146.95882488961||146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961||146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961||146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961||146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961||146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961||146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|146.95882488961|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561||155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561|155.80876260561
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|359.58577544751|359.58577544751|359.58577544751|359.58577544751||359.58577544751|359.58577544751|359.58577544751|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445||386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445||386.6430565445|386.6430565445|386.6430565445|386.6430565445||386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445||386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|386.6430565445|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|405.64764889524|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157||338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157||338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157||338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157||338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157||338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157|338.33010742157
00188|32525|/equities/centene|SnP500/R1000VALUE|112.44843011186|112.44843011186|112.44843011186|112.44843011186||112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|112.44843011186|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458||101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458||101.10359564458|101.10359564458|101.10359564458|101.10359564458||101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458||101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|101.10359564458|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071||86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071||86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071||86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071||86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071||86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071|86.508711010071
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|146.1390511941|146.1390511941|146.1390511941|146.1390511941||146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941||146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941||146.1390511941|146.1390511941|146.1390511941|146.1390511941||146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941||146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941||146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941||146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941||146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941||146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|146.1390511941|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146||130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146|130.07712749146
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|132.60875210028|132.60875210028|132.60875210028|132.60875210028||132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028||132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028||132.60875210028|132.60875210028|132.60875210028|132.60875210028||132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028||132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028||132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|132.60875210028|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702||145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|145.66307706702|128.96129920676|128.96129920676|128.96129920676||128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676||128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676||128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676|128.96129920676
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|175.8772792899|175.8772792899|175.8772792899|175.8772792899||175.8772792899|175.8772792899|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756||140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756||140.94989524756|140.94989524756|140.94989524756|140.94989524756||140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756||140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|140.94989524756|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208||107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208||107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208|107.50014891208||107.50014891208|107.50014891208|107.50014891208|107.50014891208|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064||110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064||110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064|110.64922588064
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|324.66070385045|324.66070385045|324.66070385045|324.66070385045||324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045||324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045||324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045||324.66070385045|324.66070385045|324.66070385045|324.66070385045|324.66070385045|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|350.56386806151|293.97389355263|293.97389355263|293.97389355263||293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263||293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263||293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263||293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263||293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|293.97389355263|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672|309.33874922672
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|242.82021155263|242.82021155263|242.82021155263|242.82021155263||242.82021155263|242.82021155263|242.82021155263|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971||222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971||222.00908035971|222.00908035971|222.00908035971|222.00908035971||222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971||222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971||222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|222.00908035971|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601||221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601||221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601||221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601||221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601|221.07834054601
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|155.40979674434|155.40979674434|155.40979674434|155.40979674434||155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434|155.40979674434||155.40979674434|155.40979674434|155.40979674434|155.40979674434|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772||146.23638811772|146.23638811772|146.23638811772|146.23638811772||146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772||146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|146.23638811772|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595||152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595|152.47887318595
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|114.034904312|114.034904312|114.034904312|114.034904312||114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312||114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312||114.034904312|114.034904312|114.034904312|114.034904312||114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312||114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312||114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|114.034904312|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102||121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102||121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102||121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102||121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|121.05230652102|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263|120.80706817263
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|94.475184988988|94.475184988988|94.475184988988|94.475184988988||94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988||94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988||94.475184988988|94.475184988988|94.475184988988|94.475184988988||94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988||94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|94.475184988988|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774||96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774|96.298108176774||101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931||101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931||101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931||101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931|101.32483314931
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|120.99630549777|120.99630549777|120.99630549777|120.99630549777||120.99630549777|120.99630549777|120.99630549777|120.99630549777|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731|122.4138579731||121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794||121.82786593794|121.82786593794|121.82786593794|121.82786593794||121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794||121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794||121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794||121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794||121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794||121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794||121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|121.82786593794|127.18622144752|127.18622144752
00198|241|/equities/citigroup|SnP500/R1000VALUE|164.62385085073|164.62385085073|164.62385085073|164.62385085073||164.62385085073|164.62385085073|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448|183.31460831448||183.31460831448|183.31460831448|183.31460831448|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005||167.75683906005|167.75683906005|167.75683906005|167.75683906005||167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005||167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|167.75683906005|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864||117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864|117.46772941864
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|176.08833290225|176.08833290225|176.08833290225|176.08833290225||176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225||176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225||176.08833290225|176.08833290225|176.08833290225|176.08833290225||176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225||176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|176.08833290225|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816||140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816|140.29936729816
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|138.40614256797|138.40614256797|138.40614256797|138.40614256797||138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797||138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797||138.40614256797|138.40614256797|138.40614256797|138.40614256797||138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|138.40614256797|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244||148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|148.18168856244|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218||155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|155.62360957218|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364||157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364||157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364||157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364||157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|157.82367155364|168.88568384552|168.88568384552|168.88568384552|168.88568384552|168.88568384552
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|87.086283447904|87.086283447904|87.086283447904|87.086283447904||87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904||87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904||87.086283447904|87.086283447904|87.086283447904|87.086283447904||87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904||87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904||87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|87.086283447904|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367||91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367||91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367||91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|91.176459417367|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697||93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|93.598796264697|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689|88.03581322689
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|110.75508746518|110.75508746518|110.75508746518|110.75508746518||110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518||110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518||110.75508746518|110.75508746518|110.75508746518|110.75508746518||110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518||110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518|110.75508746518||110.75508746518|110.75508746518|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884||111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884||111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884||111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884||111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|111.85913714884|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101|107.25469317101
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|94.764520103239|94.764520103239|94.764520103239|94.764520103239||94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239||94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239||94.764520103239|94.764520103239|94.764520103239|94.764520103239||94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239||94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239||94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|94.764520103239|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992||98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992||98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992||98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992||98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|98.166987903992|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993|105.66269982993
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||||||||||||||||117.14476308561|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039||107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039||107.25087030039|107.25087030039|107.25087030039|107.25087030039||107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039||107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|107.25087030039|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316||85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316||85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316|85.800696240316||85.800696240316|85.800696240316|85.800696240316|85.800696240316|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018||90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018||90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018|90.040713436018
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|82.891432982921|82.891432982921|82.891432982921|82.891432982921||82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921||82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921||82.891432982921|82.891432982921|82.891432982921|82.891432982921||82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921||82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|82.891432982921|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231||92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231||92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231||92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231||92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231||92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|92.048408678231|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738|94.995158494738
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|145.13706971096|145.13706971096|145.13706971096|145.13706971096||145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096||145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096||145.13706971096|145.13706971096|145.13706971096|145.13706971096||145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096||145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|145.13706971096|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|163.08818638652|168.48475302594|168.48475302594|168.48475302594||168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594||168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|168.48475302594|172.56947243856|172.56947243856||172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856||172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856||172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|172.56947243856|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351|177.37819531351
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|78.25448623061|78.25448623061|78.25448623061|78.25448623061||78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061||78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061||78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|78.25448623061|81.276340573119||81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|81.276340573119|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589||84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589||84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589||84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589||84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589||84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|84.225932737589|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301|73.693637995301
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|109.48736892009|109.48736892009|109.48736892009|109.48736892009||109.48736892009|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285||108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285||108.50431978285|108.50431978285|108.50431978285|108.50431978285||108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285||108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|108.50431978285|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346|117.7986318346||117.7986318346|117.7986318346|117.7986318346|117.7986318346|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495||127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495||127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|127.50425578495|136.53612013166||136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166||136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166|136.53612013166
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|110.88860505776|110.88860505776|110.88860505776|110.88860505776||110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776||110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776||110.88860505776|110.88860505776|110.88860505776|110.88860505776||110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776||110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|110.88860505776|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172||114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172||114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172||114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172||114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172||114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172|114.63961320172
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|364.34386102039|364.34386102039|364.34386102039|364.34386102039||364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039||364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039||364.34386102039|364.34386102039|364.34386102039|364.34386102039||364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039||364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|364.34386102039|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461||202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461||202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461||202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461||202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461||202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461|202.4548718461
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|131.25920167842|131.25920167842|131.25920167842|131.25920167842||131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842||131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842||131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|131.25920167842|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892||127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892||127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892|127.64928003892||127.64928003892|127.64928003892|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022||132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022||132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022||132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|132.34075998022|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178|149.87119348178
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|87.829371967636|87.829371967636|87.829371967636|87.829371967636||87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|87.829371967636|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661||113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661||113.25369365661|113.25369365661|113.25369365661|113.25369365661||113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661||113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661||113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|113.25369365661|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902||152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902|152.19406785902
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|105.20470559838|105.20470559838|105.20470559838|105.20470559838||105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|105.20470559838|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371||119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371||119.58477476371|119.58477476371|119.58477476371|119.58477476371||119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371||119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371||119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|119.58477476371|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347||116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347||116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347||116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347||116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|116.53278122347|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309|107.56210192309
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|257.87048790653|257.87048790653|257.87048790653|257.87048790653||257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|257.87048790653|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876||211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876||211.44724521876|211.44724521876|211.44724521876|211.44724521876||211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876||211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|211.44724521876|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094||162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094||162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094||162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094||162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094||162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094|162.05834423094
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|125.77173337619|125.77173337619|125.77173337619|125.77173337619||125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|125.77173337619|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899||142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899||142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899||142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|142.34978990899|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808||120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|120.0645995808|122.97416840527|122.97416840527|122.97416840527|122.97416840527||122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527||122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527||122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|122.97416840527|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706||98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706|98.730816430706
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|150.18574160541|150.18574160541|150.18574160541|150.18574160541||150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|150.18574160541|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411||132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411||132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411||132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411||132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|132.60848669411|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632||141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632||141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632||141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632||141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632|141.37968217632
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|155.71706610597|155.71706610597|155.71706610597|155.71706610597||155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|155.71706610597|143.30670541687|143.30670541687|143.30670541687|143.30670541687||143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687||143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687||143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|143.30670541687|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061||157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|157.76942897061|154.89458546439|154.89458546439|154.89458546439||154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439||154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439||154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439||154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|154.89458546439|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|161.23431888286|155.6210669963|155.6210669963|155.6210669963|155.6210669963|155.6210669963
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767|89.399795074767||89.399795074767|89.399795074767|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808|98.251250205808
00220|261|/equities/deere---co|SnP500/R1000GROWTH|215.01858531878|215.01858531878|215.01858531878|215.01858531878||215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878||215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878||215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878||215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878||215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|215.01858531878|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873||205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873||205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873||205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873||205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|205.21936083873|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078|229.14687782078
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|174.81957020394|174.81957020394|185.7352296505|185.7352296505||185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505||185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505||185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505||185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|185.7352296505|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267||183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|183.10582993267|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045||186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045||186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045||186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045||186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045|186.47164309045
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|44.288188605303|44.288188605303|44.288188605303|44.288188605303||44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303||44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303||44.288188605303|44.288188605303|44.288188605303|44.288188605303||44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303||44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|44.288188605303|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|52.888365761835|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111||58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|58.916725071111|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579||60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579||60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579||60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579||60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579|60.671340230579
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|270.23771217269|270.23771217269|270.23771217269|270.23771217269||270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269||270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|270.23771217269|271.34752354399|271.34752354399|271.34752354399||271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399||271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|271.34752354399|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814||291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814||291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|291.55208288814|299.18427371049|299.18427371049||299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049||299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049||299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|299.18427371049|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099|338.07278632099
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|98.253673893892|98.253673893892|98.253673893892|98.253673893892||98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892||98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892||98.253673893892|98.253673893892|98.253673893892|98.253673893892||98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892||98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|98.253673893892|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726||100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|100.78953868726|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|106.64656821355|97.328351811152|97.328351811152|97.328351811152|97.328351811152||97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152||97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152||97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152||97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152|97.328351811152
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353||166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353|166.09273857353
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|370.94269210696|370.94269210696|370.94269210696|370.94269210696||370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696||370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696||370.94269210696|370.94269210696|370.94269210696|370.94269210696||370.94269210696|370.94269210696|370.94269210696|370.94269210696|370.94269210696|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595||168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595||168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|168.47629935595|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067||137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067||137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067||137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067||137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|137.11752206067|148.70619590776|148.70619590776|148.70619590776|148.70619590776|148.70619590776
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|159.695743958|159.695743958|159.695743958|159.695743958||159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958||159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958||159.695743958|159.695743958|159.695743958|159.695743958||159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958||159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958|159.695743958||159.695743958|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|164.57540470758|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198||117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198|117.63368336198
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|66.200595280343|66.200595280343|66.200595280343|66.200595280343||66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343||66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343||66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|66.200595280343|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208||69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|69.698043082208|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369||71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369||71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369|71.942653883369||71.942653883369|71.942653883369|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731||73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731||73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731|73.788850933731
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|143.72353284614|143.72353284614|143.72353284614|143.72353284614||143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614||143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614||143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614||143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614||143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|143.72353284614|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602||146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602|146.79447322602||145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204||145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204||145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204|145.94652392204
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|300.8616140556|300.8616140556|300.8616140556|300.8616140556||300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556||300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556|300.8616140556||300.8616140556|300.8616140556|300.8616140556|300.8616140556||300.8616140556|300.8616140556|300.8616140556|300.8616140556|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385||304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|304.82741877385|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722||223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722||223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722||223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722||223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722||223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722|223.75446387722
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|99.10167511001|99.10167511001|99.10167511001|99.10167511001||99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001||99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001||99.10167511001|99.10167511001|99.10167511001|99.10167511001||99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001||99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|99.10167511001|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|102.47303806226|103.2484338001|103.2484338001|103.2484338001|103.2484338001||103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|103.2484338001|109.86681046235||109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235||109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235||109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235||109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235|109.86681046235
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|112.90433395009|112.90433395009|112.90433395009|112.90433395009||112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009||112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009||112.90433395009|112.90433395009|112.90433395009|112.90433395009||112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009||112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|112.90433395009|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141||110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141||110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141||110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141||110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141||110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|110.05715534141|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903|104.49092382903
00236|7981|/equities/du-pont|SnP500/R1000VALUE|146.55757975614|146.55757975614|146.55757975614|146.55757975614||146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614||146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614||146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614||146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|146.55757975614|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841||149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|149.40219759841|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681||140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681||140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681||140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681||140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681|140.27058266681
00237|8054|/equities/comp-science|SnP500/R1000VALUE|66.134337232306|66.134337232306|66.134337232306|66.134337232306||66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306||66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306|66.134337232306||63.128173605226|63.128173605226|63.128173605226|63.128173605226||63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226||63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|63.128173605226|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971||71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971||71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971||71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971|71.944218089971||71.944218089971|71.944218089971|71.944218089971|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169||80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169|80.750006274169
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|110.69308394771|110.69308394771|110.69308394771|110.69308394771||110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771||110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771||110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771||110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|110.69308394771|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409||119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|119.44867157409|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721||130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721|130.83526465721
00239|8291|/equities/eaton|SnP500/R1000VALUE|211.35230962835|211.35230962835|211.35230962835|211.35230962835||211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835||211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835||211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835||211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|211.35230962835|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853||218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|218.41362202853|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125||174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125||174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125||174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125||174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125|174.11106224125
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|81.914133252506|81.914133252506|81.914133252506|81.914133252506||81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506||81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506||81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|81.914133252506|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341||85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|85.187904419341|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|91.514287085566|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377||92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|92.856999295377|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122||90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122||90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122||90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122||90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|90.007366085122|84.529039063422|84.529039063422|84.529039063422
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|98.285904255283|98.285904255283|98.285904255283|98.285904255283||98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283||98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283||98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283||98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|98.285904255283|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589||101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589||101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589||101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589||101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589||101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|101.13487364589|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074|104.18327631074
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|156.92032181581|156.92032181581|156.92032181581|156.92032181581||156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581||156.92032181581|156.92032181581|156.92032181581|156.92032181581|156.92032181581|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852||147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852||147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852||147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852||147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852|147.63552372852||147.63552372852|147.63552372852|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127||147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127||147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127|147.90471030127
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|240.07304957271|240.07304957271|240.07304957271|240.07304957271||240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|240.07304957271|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437||257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437||257.54213241437|257.54213241437|257.54213241437|257.54213241437||257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|257.54213241437|184.21920459963|184.21920459963|184.21920459963|184.21920459963||184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963||184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|184.21920459963|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644||191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644||191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644||191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644||191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|191.28726919644|186.31090492587|186.31090492587
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|121.17301820365|121.17301820365|121.17301820365|121.17301820365||121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365||121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365||121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365||121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|121.17301820365|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317||128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317||128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317||128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317||128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317||128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317|128.75952969317
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|130.66681087611|130.66681087611|130.66681087611|130.66681087611||130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611||130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611||130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|130.66681087611|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735||120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735||120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735||120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735||120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735||120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735||120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735|120.94971108735
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|184.21266098517|184.21266098517|184.21266098517|184.21266098517||184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517||184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517||184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|184.21266098517|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301||191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|191.98618147301|202.42098315463|202.42098315463|202.42098315463||202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|202.42098315463|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507||201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507||201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507||201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507||201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507|201.74111559507
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|410.7079110031|410.7079110031|410.7079110031|410.7079110031||410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031||410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031||410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|410.7079110031|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133||432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|432.44702284133|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574||444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574||444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574||444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574||444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574||444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|444.33749418574|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197|509.94731584197
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|144.48276704117|144.48276704117|144.48276704117|144.48276704117||144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117|144.48276704117||153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585||153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585||153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|153.99011685585|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809||167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809||167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809|167.65573588809||167.65573588809|167.65573588809|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223||155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223||155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223|155.86168238223
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|134.76390310928|134.76390310928|134.76390310928|134.76390310928||134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928||134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928||134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928||134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|134.76390310928|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339||135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339||135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|135.70160117339|137.97122787188|137.97122787188|137.97122787188||137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188||137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188||137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188|137.97122787188
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|60.047474466449|60.047474466449|60.047474466449|60.047474466449||60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449||60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|60.047474466449|61.092150235475||61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475||61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|61.092150235475|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776||63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776||63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|63.81380919776|67.450040902831|67.450040902831|67.450040902831||67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831||67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831||67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|67.450040902831|69.196562131018|69.196562131018|69.196562131018
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|121.63048279648|121.63048279648|121.63048279648|121.63048279648||121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648||121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648||121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648||121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648||121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|121.63048279648|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762||131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762||131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762||131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762||131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|131.59769198762|128.62516443747|128.62516443747|128.62516443747
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|163.0574737999|163.0574737999|163.0574737999|163.0574737999||163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|163.0574737999|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461||161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461||161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461||161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|161.82437208461|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|158.68401541946|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397||119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397|119.23508691397
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|94.017568641493|94.017568641493|94.017568641493|94.017568641493||94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493||94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493||94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493||94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|94.017568641493|97.666384776753|97.666384776753|97.666384776753|97.666384776753|97.666384776753|97.666384776753|97.666384776753|97.666384776753|97.666384776753|97.666384776753|97.666384776753|97.666384776753|97.666384776753|97.666384776753|97.666384776753|97.666384776753|97.666384776753|97.666384776753|97.666384776753|97.666384776753|97.666384776753|97.666384776753|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084||102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084||102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084||102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084||102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084||102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|102.95410775084|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727|108.78268395727
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|88.707563959979|88.707563959979|88.707563959979|88.707563959979||88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979||88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979||88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979||88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|88.707563959979|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992||91.072722564992|91.072722564992|91.072722564992|91.072722564992|91.072722564992|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569||87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569|87.612046719569
00255|6449|/equities/expedia|SnP500/R1000GROWTH|281.89047963665|281.89047963665|281.89047963665|281.89047963665||281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665|281.89047963665||278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588||278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588||278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|278.234478588|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075||216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|216.59230779075|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999||214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999|214.67100231999||214.67100231999|214.67100231999|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449||220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449||220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449|220.72777239449
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|129.78801776809|129.78801776809|129.78801776809|129.78801776809||129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809||129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809||129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809||129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|129.78801776809|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316||133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|133.1609855316|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699||139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699||139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699||139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699||139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|139.09040969699|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605|145.62763419605
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|101.61511783309|101.61511783309|101.61511783309|101.61511783309||101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|101.61511783309|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074||100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074||100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074||100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|100.35565437074|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721||102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|102.66353053721|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962||109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962||109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962||109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962||109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|109.98878351962|113.03043245704|113.03043245704|113.03043245704
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|201.12322752168|201.12322752168|201.12322752168|201.12322752168||201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168||201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168||201.12322752168|201.12322752168|201.12322752168|201.12322752168||201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168||201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|201.12322752168|208.35307937603|208.35307937603|208.35307937603|208.35307937603|208.35307937603|208.35307937603|208.35307937603|208.35307937603|208.35307937603|208.35307937603|208.35307937603|208.35307937603|208.35307937603|208.35307937603|208.35307937603|208.35307937603|208.35307937603|208.35307937603|208.35307937603|213.59907259906|213.59907259906|213.59907259906||213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906|213.59907259906||213.59907259906|213.59907259906|213.59907259906|213.59907259906|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683||212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683||212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683||212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683|212.95382251683
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|140.11227858691|140.11227858691|140.11227858691|140.11227858691||140.11227858691|140.11227858691|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455||132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455||132.67956912455|132.67956912455|132.67956912455|132.67956912455||132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455||132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455||132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455||132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455||132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455||132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455||132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455|132.67956912455
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|123.01835689955|123.01835689955|123.01835689955|123.01835689955||123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955||123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955||123.01835689955|123.01835689955|123.01835689955|123.01835689955||123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955||123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|123.01835689955|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674||122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|122.43556361674|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257||128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257||128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257||128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257||128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257|128.22760451257
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348||202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348|202.01757818348
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|45.537292486612|45.537292486612|45.537292486612|45.537292486612||45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612|45.537292486612||45.537292486612|45.537292486612|45.537292486612|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619||47.544626622619|47.544626622619|47.544626622619|47.544626622619||47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619||47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619||47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|47.544626622619|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811||50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811||50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811||50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811||50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|50.276660345811|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637|52.801079979637
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|157.6388848598|157.6388848598|157.6388848598|157.6388848598||157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598||157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598||157.6388848598|157.6388848598|157.6388848598|157.6388848598||157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598||157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|157.6388848598|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983||155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|155.90830269983|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656||150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656||150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656|150.19199535656||150.19199535656|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875||153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875|153.98147956875
00264|8231|/equities/first-energy|SnP500/R1000VALUE|124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758||124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758|124.23543621758
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|122.15082346877|122.15082346877|122.15082346877|122.15082346877||122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877||122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877||122.15082346877|122.15082346877|122.15082346877|122.15082346877||122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877||122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|122.15082346877|127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936||127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936|127.92001619936|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359||122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359||122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.20918116359|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958||122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958||122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958|122.6531856958
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|191.45609405048|191.45609405048|191.45609405048|191.45609405048||191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048||191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048||191.45609405048|191.45609405048|191.45609405048|191.45609405048||191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048||191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.45609405048|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012||191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|191.54228808012|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336||169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336||169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336||169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336||169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336|169.63104588336
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|47.729411956326|47.729411956326|47.729411956326|47.729411956326||47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|47.729411956326|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174||52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174||52.407861777174|52.407861777174|52.407861777174|52.407861777174||52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174||52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|52.407861777174|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278||56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278||56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278||56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278||56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|56.026621243278|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379||64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|64.272087326379|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801|67.197180597801
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.94044568855|171.94044568855|171.94044568855|171.94044568855||171.94044568855|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966||98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966||98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966||98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966||98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966|98.360723137966
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|175.23846646823|175.23846646823|175.23846646823|175.23846646823||175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823||175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823||175.23846646823|175.23846646823|175.23846646823|175.23846646823||175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823||175.23846646823|175.23846646823|175.23846646823|175.23846646823|175.23846646823|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|177.35609828172|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012||175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|175.94851020012|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409||172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409||172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409||172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409||172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|172.63563241409|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299|184.96740961299
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|114.92392982311|114.92392982311|114.92392982311|114.92392982311||114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311|114.92392982311||109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957||109.21005950957|109.21005950957|109.21005950957|109.21005950957||109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957||109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957||109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957||109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957|109.21005950957||109.21005950957|109.21005950957|109.21005950957|109.21005950957|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293||112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293||112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293|112.36527647293
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|126.10275067783|126.10275067783|126.10275067783|126.10275067783||126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|126.10275067783|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252||112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252||112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252||112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252||112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252||112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252||112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252||112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252||112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252|112.87796795252
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|158.83330965873|158.83330965873|158.83330965873|158.83330965873||158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873||158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873||158.83330965873|158.83330965873|158.83330965873|158.83330965873||158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873||158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|158.83330965873|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899||125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899|125.51825453899
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|102.67456548858|102.67456548858|102.67456548858|102.67456548858||102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858||102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858||102.67456548858|102.67456548858|102.67456548858|102.67456548858||102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858||102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|102.67456548858|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905||122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|122.48972893905|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024||113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024||113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024||113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024||113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|113.39016796024|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506|115.31711698506
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|312.96606970748|312.96606970748|312.96606970748|312.96606970748||312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748||312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748||312.96606970748|312.96606970748|312.96606970748|312.96606970748||312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748||312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748||312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748||312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748||312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|312.96606970748|322.50579100542|322.50579100542|322.50579100542||322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542||322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542|322.50579100542
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|188.55379396538|188.55379396538|188.55379396538|188.55379396538||188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538|188.55379396538||192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458||192.48825387458|192.48825387458|192.48825387458|192.48825387458||192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458||192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|192.48825387458|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547||203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|203.68049719547|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188||194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188|194.15339033188||194.15339033188|194.15339033188|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127||201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127||201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127|201.80796650127
00276|39135|/equities/gartner|SnP500/R1000GROWTH|222.16648984762|222.16648984762|222.16648984762|222.16648984762||222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762||222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762|222.16648984762||230.9014933407|230.9014933407|230.9014933407|230.9014933407||230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407||230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|230.9014933407|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128||253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128||253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128||253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|253.43712225128|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535||257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535||257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535|257.18429746535
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|126.04341471186|126.04341471186|126.04341471186|126.04341471186||126.04341471186|126.04341471186|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484||130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484||130.45811740484|130.45811740484|130.45811740484|130.45811740484||130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484||130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|130.45811740484|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733||106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733||106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733||106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733||106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733||106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|106.68017352733|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248|110.08737787248
00278|8193|/equities/general-electric|SnP500/R1000VALUE|579.65984848956|579.65984848956|579.65984848956|579.65984848956||579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|579.65984848956|598.51918810681|598.51918810681||598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681||598.51918810681|598.51918810681|598.51918810681|598.51918810681||598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681|598.51918810681||598.51918810681|598.51918810681|598.51918810681|598.51918810681|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991||529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991||529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991||529.94907702991|529.94907702991|529.94907702991|529.94907702991|529.94907702991|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046||427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046||427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|427.68525557046|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842|474.59414040842
00279|263|/equities/general-mills|SnP500/R1000VALUE|76.862036051537|76.862036051537|76.862036051537|76.862036051537||79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675||79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675|79.084305022675||84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331||84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331||84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331||84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331||84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331||84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331||84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|84.083041861331|85.441562708394|85.441562708394|85.441562708394|85.441562708394
00280|239|/equities/gen-motors|SnP500/R1000VALUE|364.85754139305|364.85754139305|364.85754139305|364.85754139305||364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305|364.85754139305||281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473||281.06178177473|281.06178177473|281.06178177473|281.06178177473||281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473||281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|281.06178177473|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141||268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|268.26551663141|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443||272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443||272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443||272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443||272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|272.5555408443|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408|292.08742709408
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|61.716346218098|61.716346218098|61.716346218098|61.716346218098||63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361||63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361|63.539288402361||63.539288402361|63.539288402361|63.539288402361|63.539288402361||63.539288402361|63.539288402361|63.539288402361|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758||66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|66.610009856758|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727||63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727||63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727|63.479819935727||63.479819935727|63.479819935727|63.479819935727|63.479819935727|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476||64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476||64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|64.705339057476|66.238766501997|66.238766501997|66.238766501997|66.238766501997|66.238766501997
00282|39277|/equities/global-payments|SnP500/R1000VALUE|95.037460436806|95.037460436806|95.037460436806|95.037460436806||95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806||95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806|95.037460436806||99.013856931161|99.013856931161|99.013856931161|99.013856931161||99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161||99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|99.013856931161|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274||106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274|106.92641137274
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|128.44576992788|128.44576992788|128.44576992788|128.44576992788||128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788||128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788||128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788||128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|128.44576992788|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132||116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132||116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132||116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132||116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132||116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|116.52312389132|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579|111.57264560579
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|172.36307793527|172.36307793527|172.36307793527|172.36307793527||172.36307793527|172.36307793527|172.36307793527|172.36307793527|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479||140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479||140.73212542479|140.73212542479|140.73212542479|140.73212542479||140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479||140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479||140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|140.73212542479|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115||159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115|159.82842573115||159.82842573115|159.82842573115|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341||157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341||157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341|157.20622588341
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|180.07275351979|180.07275351979|180.07275351979|180.07275351979||180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979|180.07275351979||201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086||201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086||201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086||201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086||201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086||201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086||201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|201.88207397086|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938||195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|195.69611962938|218.05796381902|218.05796381902|218.05796381902|218.05796381902
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|110.86320466431|110.86320466431|110.86320466431|110.86320466431||110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431||110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431||110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431||110.86320466431|110.86320466431|110.86320466431|110.86320466431|110.86320466431|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|106.56849434232|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675||111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675||111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|111.78435221675|115.87352905718||115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718||115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718||115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718|115.87352905718
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.35194492978||184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|184.35194492978|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599||132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599||132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599|132.49385146599||132.49385146599|132.49385146599|132.49385146599|132.49385146599|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585||154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585||154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585|154.23837799585
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|97.621556865343|97.621556865343|97.621556865343|97.621556865343||97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343||97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343||97.621556865343|97.621556865343|97.621556865343|97.621556865343||97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343||97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|97.621556865343|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489||95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|95.294466005489|104.31454468434|104.31454468434|104.31454468434|104.31454468434|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972||117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972||117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972||117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972||117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|117.90551318972|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486|139.0673993486
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|86.971814903867|86.971814903867|86.971814903867|86.971814903867||86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867|86.971814903867||86.971814903867|86.971814903867|86.971814903867|86.971814903867|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806||89.484540809806|89.484540809806|89.484540809806|89.484540809806||89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806||89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|89.484540809806|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186||87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186|87.728221809186
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|181.22233302376|181.22233302376|181.22233302376|181.22233302376||181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376||181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376||181.22233302376|181.22233302376|181.22233302376|181.22233302376||181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376||181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|181.22233302376|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499||141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499||141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499||141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499||141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499||141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499|141.36017677499
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|274.84977776775|274.84977776775|274.84977776775|274.84977776775||274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775||274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775||274.84977776775|274.84977776775|274.84977776775|274.84977776775||274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|274.84977776775|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479||216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479||216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|216.51602918479|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582||213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582||213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582||213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582|213.00569532582||225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868|225.64640704868
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|77.563101254495|77.563101254495|77.563101254495|77.563101254495||77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|77.563101254495|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684||79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684||79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684||79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|79.873851786684|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462|86.598202186462|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622||84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|84.486050913622|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519||86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519||86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519||86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519||86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519|86.308013069519
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|224.7612507258|224.7612507258|224.7612507258|224.7612507258||224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258||224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258||224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258||224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258||224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258||224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|224.7612507258|255.68653742768|255.68653742768|255.68653742768||255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768||255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768||255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768|255.68653742768
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|102.57733005739|102.57733005739|102.57733005739|102.57733005739||102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|102.57733005739|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957||91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957||91.641723224957|91.641723224957|91.641723224957|91.641723224957||91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957||91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957||91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|91.641723224957|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061||93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061||93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061||93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061||93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061|93.162129173061
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|146.62945461489|146.62945461489|146.62945461489|146.62945461489||146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489||146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489||146.62945461489|146.62945461489|146.62945461489|146.62945461489||146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489||146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489||146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.62945461489|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|146.45078465761|149.11851488898|149.11851488898||149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898||149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898||149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898||149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|149.11851488898|135.28924796227|135.28924796227|135.28924796227|135.28924796227
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117||241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117||241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117||241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117||241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|241.28547439117|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278|245.10419779278
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|238.2567174024|238.2567174024|238.2567174024|238.2567174024||238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024||238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|238.2567174024|247.81751721662|247.81751721662|247.81751721662||247.81751721662|247.81751721662|247.81751721662|247.81751721662||247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662||247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|247.81751721662|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926||169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926||169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926||169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926||169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926||169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926|169.06639187926
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|109.35702169015|109.35702169015|109.35702169015|109.35702169015||109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015||109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015||109.35702169015|109.35702169015|109.35702169015|109.35702169015||109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015||109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015||109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|109.35702169015|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786||96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786||96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786||96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786||96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786|96.876431074786
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144||119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144|119.11414557144
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|91.08976402608|91.08976402608|91.08976402608|91.08976402608||91.08976402608|91.08976402608|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309||93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.185506057309|93.650010107442||93.650010107442|93.650010107442|93.650010107442|93.650010107442||93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442||93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442||93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442||93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442||93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442||93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|93.650010107442|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477||95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477|95.990252462477
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|82.751199870784|82.751199870784|82.751199870784|82.751199870784||82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784||82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784||82.751199870784|82.751199870784|82.751199870784|82.751199870784||82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784||82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|82.751199870784|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392||81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|81.603849743392|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871||76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871||76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871||76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871||76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871|76.353764870871
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|56.932215180602|56.932215180602|56.932215180602|56.932215180602||56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602||56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602||56.932215180602|56.932215180602|56.932215180602|56.932215180602||56.932215180602|56.932215180602|56.932215180602|56.932215180602|56.932215180602|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035||60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|60.388233801035|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|66.441009793195|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571||63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571||63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571||63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|63.966774938571|67.134164835511|67.134164835511||67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511||67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511|67.134164835511
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|75.958376844938|75.958376844938|75.958376844938|75.958376844938||75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|75.958376844938|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617||93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617||93.854565369617|93.854565369617|93.854565369617|93.854565369617||93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617||93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|93.854565369617|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|100.50713246765|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662||87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662||87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662||87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662||87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662||87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662|87.962762856662
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|162.9364466687|162.9364466687|162.9364466687|162.9364466687||162.9364466687|162.9364466687|174.64087833469|174.64087833469|174.64087833469|174.64087833469|174.64087833469|174.64087833469|174.64087833469|174.64087833469|174.64087833469|174.64087833469|174.64087833469|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838||167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838||167.30938124838|167.30938124838|167.30938124838|167.30938124838||167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838||167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|167.30938124838|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007||170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007||170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007||170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007||170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007||170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007|170.9436431007
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|151.74441444333|151.74441444333|151.74441444333|151.74441444333||151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|151.74441444333|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082||144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082||144.03015912082|144.03015912082|144.03015912082|144.03015912082||144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082||144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082||144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|144.03015912082|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809||135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809||135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809||135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809||135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|135.95959741809|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004|121.89750163004
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|85.332312893003|85.332312893003|85.332312893003|85.332312893003||85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003||85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003||85.332312893003|85.332312893003|85.332312893003|85.332312893003||85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003||85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|85.332312893003|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482||87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482||87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482||87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482||87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|87.628170972482|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921||92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921|92.343215558921
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|94.179993416991|94.179993416991|94.179993416991|94.179993416991||94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991||94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991|94.179993416991||94.179993416991|96.944860848387|96.944860848387|96.944860848387||96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387||96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|96.944860848387|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333||94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333||94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333||94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333||94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333||94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|94.44490423333|96.664316950514|96.664316950514|96.664316950514|96.664316950514
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|161.65997567576|161.65997567576|161.65997567576|161.65997567576||161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576||161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576||161.65997567576|161.65997567576|161.65997567576|161.65997567576||161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576||161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576||161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|161.65997567576|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947||151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947||151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947||151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947||151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947|151.58843973947
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|100.74010548834|100.74010548834|100.74010548834|100.74010548834||100.74010548834|100.74010548834|100.74010548834|100.74010548834|100.74010548834|100.74010548834|100.74010548834|100.74010548834|100.74010548834|100.74010548834|100.74010548834|100.74010548834|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374||103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374||103.96939489374|103.96939489374|103.96939489374|103.96939489374||103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374||103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|103.96939489374|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659||113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|113.54213204659|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351||119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351||119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351||119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351||119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351|119.71714224351
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|140.96587141221|140.96587141221|140.96587141221|140.96587141221||140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221||140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221||140.96587141221|140.96587141221|140.96587141221|140.96587141221||140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221||140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|140.96587141221|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108||96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108||96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108||96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|96.185014303108|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518||99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518||99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518|99.560101752518
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|156.78192311754|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177||161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177||161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177||161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177||161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177||161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177|161.7192106177
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|96.968647068658|96.968647068658|96.968647068658|96.968647068658||96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658||96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658||96.968647068658|96.968647068658|96.968647068658|96.968647068658||96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|96.968647068658|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366||109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|109.4577797366|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433||111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|111.15173213433|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485||99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485||99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485||99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|99.85781343485|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059||111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059|111.22624827059
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|155.72138092114|155.72138092114|155.72138092114|155.72138092114||155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114||155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114||155.72138092114|155.72138092114|155.72138092114|155.72138092114||155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114||155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|155.72138092114|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416||151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|151.06993754416|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651||134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651||134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651||134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651||134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651|134.98269942651
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|150.51658828669|150.51658828669|150.51658828669|150.51658828669||150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669||150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669||150.51658828669|150.51658828669|150.51658828669|150.51658828669||150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669||150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|150.51658828669|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597||122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597||122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597||122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597||122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597||122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597|122.27080875597
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|79.622518056974|79.622518056974|79.622518056974|79.622518056974||79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974||79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974||79.622518056974|79.622518056974|79.622518056974|79.622518056974||79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974||79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|79.622518056974|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909||88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|88.868384812909|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939||92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939||92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939||92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939||92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939|92.680326647939
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|280.65932767914|280.65932767914|280.65932767914|280.65932767914||280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914||280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914||280.65932767914|280.65932767914|280.65932767914|280.65932767914||280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914||280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|280.65932767914|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694||231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694||231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694||231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694|231.67988350694||231.67988350694|231.67988350694|231.67988350694|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377||243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377|243.69143430377
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|81.030992590618|81.030992590618|81.030992590618|81.030992590618||81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618||81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618||81.030992590618|81.030992590618|81.030992590618|81.030992590618||81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618||81.030992590618|81.030992590618|81.030992590618|81.030992590618|81.030992590618|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|84.968429619171|93.121189784833|93.121189784833|93.121189784833|93.121189784833|93.121189784833|93.121189784833|93.121189784833|93.121189784833|93.121189784833||93.121189784833|93.121189784833|93.121189784833|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563||90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563||90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563||90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563||90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|90.724254968563|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157|88.642919225157
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|161.90618611489|161.90618611489|161.90618611489|161.90618611489||161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489||161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|161.90618611489|171.15723464759|171.15723464759||171.15723464759|171.15723464759|171.15723464759|171.15723464759||171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759||171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|171.15723464759|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264||166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264||166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264||166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264||166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264||166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|166.28185078264|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731|181.97740167731
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483||145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483|145.17981228483
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||124.26932741992|124.26932741992|124.26932741992|124.26932741992|124.26932741992|124.26932741992|124.26932741992|124.26932741992|117.20867673349||117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349||117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349||117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349||117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349||117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349||117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|117.20867673349|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284|84.633314126284
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|139.2352734747|139.2352734747|139.2352734747|139.2352734747||139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747||139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747||139.2352734747|139.2352734747|139.2352734747|139.2352734747||139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747||139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|139.2352734747|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581||143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581||143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581||143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581||143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581||143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581|143.80689465581
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|87.501051785966|87.501051785966|87.501051785966|87.501051785966||87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966||87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966||87.501051785966|87.501051785966|87.501051785966|87.501051785966||87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966||87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966|87.501051785966||87.501051785966|87.501051785966|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261||89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261||89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|89.114923042261|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309||92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309||92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309|92.730484638309
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|197.28372905758|197.28372905758|197.28372905758|197.28372905758||197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758||197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758||197.28372905758|197.28372905758|197.28372905758|197.28372905758||197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758||197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|197.28372905758|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827||202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|202.48350547827|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086||206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086||206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086||206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086||206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086|206.57787904086
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|100.96863819646|100.96863819646|100.96863819646|100.96863819646||100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646||100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646||100.96863819646|100.96863819646|100.96863819646|100.96863819646||100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646||100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|100.96863819646|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426||103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|103.651129426|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541||105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541||105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541||105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541||105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|105.91344051541|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614|117.56403653614
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|242.28210206686|242.28210206686|242.28210206686|242.28210206686||242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686||242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686|242.28210206686||242.28210206686|242.28210206686|242.28210206686|242.28210206686||235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838||235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838||235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|235.26188734838|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425||188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425||188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425||188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425||188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425|188.72132210425
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|201.59348547591|201.59348547591|201.59348547591|201.59348547591||201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591||201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591|201.59348547591||201.59348547591|201.59348547591|201.59348547591|173.62434046965||173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965||173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|173.62434046965|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.62377125029|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274||197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|197.90677794274|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591||131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591|131.26228871591
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|191.8565771967|191.8565771967|191.8565771967|191.8565771967||191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967||191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967||191.8565771967|191.8565771967|191.8565771967|191.8565771967||191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967||191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|191.8565771967|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938||208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|208.4400690938|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137||203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137||203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137||203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|203.10847171137|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513||200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513|200.73180711513
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|146.01791431615|146.01791431615|146.01791431615|146.01791431615||146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615||146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615||146.01791431615|146.01791431615|146.01791431615|146.01791431615||146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615||146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|146.01791431615|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343||111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343||111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343||111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343||111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343||111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|111.51768737343|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018|116.19209537018
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|147.95868755928|147.95868755928|147.95868755928|147.95868755928||147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928||147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928||147.95868755928|147.95868755928|147.95868755928|147.95868755928||147.95868755928|147.95868755928|147.95868755928|147.95868755928|147.95868755928|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502||158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|158.40892429502|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933||156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|156.62651455933|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589||153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589||153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589||153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589||153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.29240475589|153.43970687449|153.43970687449|153.43970687449
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|84.052182465859|84.052182465859|84.052182465859|84.052182465859||84.052182465859|84.052182465859|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813||70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813||70.445612425813|70.445612425813|70.445612425813|70.445612425813||70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813||70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|70.445612425813|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|73.608572798985|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142||79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|79.006281984142|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673||78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673|78.80532839673
00333|7961|/equities/lennar|SnP500/R1000VALUE|283.072800539|283.072800539|283.072800539|283.072800539||283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|283.072800539|285.31250369299|285.31250369299|285.31250369299|285.31250369299||285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299||285.31250369299|285.31250369299|285.31250369299|285.31250369299||285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|285.31250369299|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131||305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|305.1503264131|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863||276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863||276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863||276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863||276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863||276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863|276.79791588863
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|156.19877109898|156.19877109898|156.19877109898|156.19877109898||156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898||156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.19877109898|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233||156.64678089233|156.64678089233|156.64678089233|156.64678089233||156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233||156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|156.64678089233|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498||139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498||139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498||139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498||139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498||139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498|139.01175025498
00335|39152|/equities/lkq|SnP500/R1000VALUE|105.38133369293|105.38133369293|105.38133369293|105.38133369293||105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293||105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293||105.38133369293|105.38133369293|105.38133369293|105.38133369293||105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293||105.38133369293|105.38133369293|105.38133369293|105.38133369293|105.38133369293|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207||112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|112.94164758207|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679||139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679||139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|139.56680743679|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573||149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573||149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573|149.54441050573
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|128.65811545074|128.65811545074|128.65811545074|128.65811545074||128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074||128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074||128.65811545074|128.65811545074|128.65811545074|128.65811545074||128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074||128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|128.65811545074|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899||117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|117.68730488899|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161||139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161||139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161||139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161||139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|139.38048331161|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451|145.94815006451
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|127.65343941825|127.65343941825|127.65343941825|127.65343941825||127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825|127.65343941825||127.65343941825|127.65343941825|127.65343941825|127.65343941825|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867||132.69864177867|132.69864177867|132.69864177867|132.69864177867||132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|132.69864177867|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986||131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|131.19255128986|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033||119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033||119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033||119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033||119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033||119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|119.29849167033|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318|123.54728272318
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|350.09174529281|350.09174529281|350.09174529281|350.09174529281||350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281||350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281||350.09174529281|350.09174529281|350.09174529281|350.09174529281||350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281||350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|350.09174529281|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383||305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383||305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383||305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383||305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383||305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383|305.06957710383
00339|7965|/equities/centurylink|SnP500/R1000VALUE|552.69200029758|552.69200029758|552.69200029758|552.69200029758||552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758||552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758||552.69200029758|552.69200029758|552.69200029758|552.69200029758||552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758||552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|552.69200029758|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531||283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|283.92247129531|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559||312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559|312.44907152559
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|73.351375812502|73.351375812502|73.351375812502|73.351375812502||73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502||73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502||73.351375812502|73.351375812502|73.351375812502|73.351375812502||73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|73.351375812502|80.569606894149|80.569606894149|80.569606894149|80.569606894149||80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149||80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|80.569606894149|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242||79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242||79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242||79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242||79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242|79.243077772242
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|80.651016794519|80.651016794519|80.651016794519|80.651016794519||80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519||80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519||80.651016794519|80.651016794519|80.651016794519|80.651016794519||80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519||80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|80.651016794519|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518||82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518||82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518||82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518||82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518||82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518|82.987103765518
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|397.22853128407|397.22853128407|397.22853128407|397.22853128407||397.22853128407|397.22853128407|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095||400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095||400.00456295095|400.00456295095|400.00456295095|400.00456295095||400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095||400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|400.00456295095|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688||416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688|416.30281828688
00343|8945|/equities/macys|SnP500/R2000VALUE|216.36040499295|216.36040499295|216.36040499295|216.36040499295||216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295|216.36040499295||216.36040499295|216.36040499295|216.36040499295|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702||187.72648433702|187.72648433702|187.72648433702|187.72648433702||187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702||187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702||187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|187.72648433702|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274||194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274||194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274||194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274||194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274|194.50901364274
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|154.8922139091|154.8922139091|154.8922139091|154.8922139091||154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091||154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091||154.8922139091|154.8922139091|154.8922139091|154.8922139091||154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|154.8922139091|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642||175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|175.34041285642|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|186.96196883948|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868||178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|178.06071375868|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897||152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897||152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897||152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897||152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|152.26542765897|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592|179.92535202592
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|102.23310769727|102.23310769727|102.23310769727|102.23310769727||102.23310769727|102.23310769727|102.23310769727|102.23310769727|102.23310769727|112.41819628026|112.41819628026|112.41819628026|112.41819628026|112.41819628026|112.41819628026|112.41819628026|112.41819628026|112.41819628026|112.41819628026|112.41819628026|112.41819628026|112.41819628026|117.18529404189||117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189||117.18529404189|117.18529404189|117.18529404189|117.18529404189||117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189||117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|117.18529404189|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|129.45218289281|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855||134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855||134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855||134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855||134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855||134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|134.24193513855|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387|128.00916871387
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491||223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491|223.55261694491
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|132.31225681498|132.31225681498|132.31225681498|132.31225681498||132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498||132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498||132.31225681498|132.31225681498|132.31225681498|132.31225681498||132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498||132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|132.31225681498|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287||123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287||123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287||123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287|123.76272759287||123.76272759287|123.76272759287|123.76272759287|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428||129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428|129.9974030428
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|165.19096654027|165.19096654027|165.19096654027|165.19096654027||165.19096654027|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713|176.9852645713||176.9852645713|176.9852645713|176.9852645713|176.9852645713|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822||181.19626578822|181.19626578822|181.19626578822|181.19626578822||181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822||181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822||181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822||181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822|181.19626578822||181.19626578822|181.19626578822|181.19626578822|181.19626578822|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422||172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422||172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|172.63034792422|166.72333998843
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|133.95432508017|133.95432508017|133.95432508017|133.95432508017||133.95432508017|133.95432508017|133.95432508017|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938||153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938||153.11515565938|153.11515565938|153.11515565938|153.11515565938||153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938||153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938||153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938||153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938||153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938||153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938||153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938|153.11515565938
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|105.76628293481|105.76628293481|105.76628293481|105.76628293481||105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481||105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|105.76628293481|107.94791019996||107.94791019996|107.94791019996|107.94791019996|107.94791019996||107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996||107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996||107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|107.94791019996|112.98595388363|112.98595388363||112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363||112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363||112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363||112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|112.98595388363|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908|111.39632827908
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|196.46932394197|196.46932394197|196.46932394197|196.46932394197||196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197||196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197||196.46932394197|196.46932394197|196.46932394197|196.46932394197||196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|196.46932394197|168.17979981508|168.17979981508||168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508||168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|168.17979981508|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613||183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613||183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613||183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613||183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613|183.17047117613
00353|7857|/equities/medtronic|SnP500/R1000VALUE|92.96362889414|92.96362889414|92.96362889414|92.96362889414||92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414||92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414||92.96362889414|92.96362889414|92.96362889414|92.96362889414||92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|92.96362889414|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587||89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|89.165191726587|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499||83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499||83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499||83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499||83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499||83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|83.420833155499|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009|87.412068189009
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|112.47733353352|112.47733353352|112.47733353352|112.47733353352||112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352||112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|112.47733353352|115.46676816122|115.46676816122|115.46676816122||115.46676816122|115.46676816122|115.46676816122|115.46676816122||115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122||115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122||115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|115.46676816122|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128||119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128||119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128||119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128||119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128|119.29617539128
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|145.22308709775|145.22308709775|145.22308709775|145.22308709775||145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775||145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775||145.22308709775|145.22308709775|145.22308709775|145.22308709775||145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|145.22308709775|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937||136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|136.58285564937|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651||129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651|129.09166625651
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|140.38944446218|140.38944446218|140.38944446218|140.38944446218||140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218||140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|140.38944446218|137.43190976406|137.43190976406|137.43190976406||137.43190976406|137.43190976406|137.43190976406|137.43190976406||137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406||137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|137.43190976406|140.60537303343|140.60537303343|140.60537303343||140.60537303343|140.60537303343|140.60537303343|140.60537303343|140.60537303343|140.60537303343|140.60537303343|140.60537303343|140.60537303343|140.60537303343|140.60537303343|140.60537303343|140.60537303343|140.60537303343|140.60537303343|140.60537303343|140.60537303343|140.60537303343|140.60537303343|140.60537303343|140.60537303343|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158||134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158||134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158|134.90302228158||134.90302228158|134.90302228158|134.90302228158|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873||133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873|133.13236186873
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399||114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|114.38835550399|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191|116.03724475191
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|143.14519917443|143.14519917443|143.14519917443|143.14519917443||143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443||143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443||143.14519917443|143.14519917443|143.14519917443|143.14519917443||143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|143.14519917443|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027||150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|150.64902722027|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638||125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638||125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638||125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638||125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638||125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638|125.91440207638
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|97.337016253629|97.337016253629|93.270425693397|93.270425693397||93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397||93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397||93.270425693397|93.270425693397|93.270425693397|93.270425693397||93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397||93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397||93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|93.270425693397|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127||96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127||96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127||96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127||96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|96.371665902127|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659|93.736726519659
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|193.90610029863|193.90610029863|193.90610029863|193.90610029863||193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|193.90610029863|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414||205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414||205.41988484414|205.41988484414|205.41988484414|205.41988484414||205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414||205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|205.41988484414|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011||191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011||191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011||191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011||191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011||191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011|191.10782019011
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|155.76247334407|155.76247334407|155.76247334407|155.76247334407||155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|155.76247334407|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584||151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584||151.30061811584|151.30061811584|151.30061811584|151.30061811584||151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584||151.30061811584|151.30061811584|151.30061811584|151.30061811584|151.30061811584|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|155.06720041389|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204||119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204||119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204||119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204||119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204||119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204|119.72914366204
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|161.963081845|161.963081845|161.963081845|161.963081845||161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845||161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845||161.963081845|161.963081845|161.963081845|161.963081845||161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845||161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845||161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|161.963081845|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552||193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552||193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552||193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552||193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|193.82848473552|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508|216.85647367508
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|121.07036261316|121.07036261316|121.07036261316|121.07036261316||121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316||121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316||121.07036261316|121.07036261316|121.07036261316|121.07036261316||121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316||121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|121.07036261316|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979||113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979||113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979||113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979||113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|113.22817893979|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104||122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104|122.69269330104
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|214.8462693438|214.8462693438|214.8462693438|214.8462693438||214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|214.8462693438|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976||219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976||219.65899798976|219.65899798976|219.65899798976|219.65899798976||219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976||219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|219.65899798976|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941||180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941||180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941||180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941||180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941||180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941|180.25668845941
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|149.81424365973|149.81424365973|149.81424365973|149.81424365973||149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973|149.81424365973||149.81424365973|149.81424365973|149.81424365973|149.81424365973|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412||155.89573633412|155.89573633412|155.89573633412|155.89573633412||155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412||155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|155.89573633412|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027||169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|169.62889138027|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583||153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583||153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583||153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583||153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583|153.18176524583
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|180.95660186342|180.95660186342|180.95660186342|180.95660186342||180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342||180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342||180.95660186342|180.95660186342|180.95660186342|180.95660186342||180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342||180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342||180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|180.95660186342|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949||157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949||157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949||157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949||157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949|157.8132837949
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|91.469582514521|91.469582514521|91.469582514521|91.469582514521||91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521||91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521||91.469582514521|91.469582514521|91.469582514521|91.469582514521||91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521||91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|91.469582514521|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526||93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|93.972058430526|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335||116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335||116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|116.87340144335|130.1036406623|130.1036406623|130.1036406623|130.1036406623||130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623||130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623|130.1036406623
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|301.33443551401|301.33443551401|301.33443551401|301.33443551401||301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401||301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401||301.33443551401|301.33443551401|301.33443551401|301.33443551401||301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401||301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|301.33443551401|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889||188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889||188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889||188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889||188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|188.46123352889|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565||191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|191.73608587565|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398|201.17311678398
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|223.17374016736|223.17374016736|223.17374016736|223.17374016736||223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736||223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736||223.17374016736|223.17374016736|223.17374016736|223.17374016736||223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736||223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|223.17374016736|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272||236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|236.92485898272|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439||217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439||217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439||217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439||217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439|217.77182681439
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|248.37425062906|248.37425062906|248.37425062906|248.37425062906||248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|248.37425062906|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263||268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263||268.43434957263|268.43434957263|268.43434957263|268.43434957263||268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263||268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263||268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263||268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263||268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263||268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263||268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263|268.43434957263
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|143.93383432304|143.93383432304|143.93383432304|143.93383432304||143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304||143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304||143.93383432304|143.93383432304|143.93383432304|143.93383432304||143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|143.93383432304|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388||133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|133.39063827388|142.51897887053|142.51897887053||142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053||142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053||142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053||142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053||142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|142.51897887053|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189|148.29507192189
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038||113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038|113.77653313038
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902||77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902|77.484171351902
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|191.47572506644|191.47572506644|191.47572506644|191.47572506644||191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644||191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|191.47572506644|196.8740104325|196.8740104325|196.8740104325||196.8740104325|196.8740104325|196.8740104325|196.8740104325||196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325||196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|196.8740104325|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501|197.83747895501||197.83747895501|197.83747895501|197.83747895501|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335||168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335||168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335||168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335||168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335|168.48703709335
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|126.38304986336|126.38304986336|126.38304986336|126.38304986336||126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336||126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336||126.38304986336|126.38304986336|126.38304986336|126.38304986336||126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336||126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|126.38304986336|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616||97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616||97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616||97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616||97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616||97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616|97.345777802616
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314||66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|66.650468714314|75.283192385116||75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116|75.283192385116
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|132.70550506109|132.70550506109|132.70550506109|132.70550506109||132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109||132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109|132.70550506109||138.15287283706|138.15287283706|138.15287283706|138.15287283706||138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706||138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706|138.15287283706||142.60205701595|142.60205701595|142.60205701595|142.60205701595|142.60205701595|142.60205701595|142.60205701595|142.60205701595|142.60205701595|142.60205701595|142.60205701595|142.60205701595|142.60205701595|142.60205701595|142.60205701595|142.60205701595|142.60205701595|142.60205701595|142.60205701595|142.60205701595|142.60205701595|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654||132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654|132.03038415654
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|210.61598253645|210.61598253645|210.61598253645|210.61598253645||210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645|210.61598253645||210.61598253645|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707||192.32579904707|192.32579904707|192.32579904707|192.32579904707||192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707||192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|192.32579904707|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352||203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|203.45692755352|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167||173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167|173.01936148167||173.01936148167|173.01936148167|173.01936148167|173.01936148167|188.29784894507|188.29784894507|188.29784894507|188.29784894507|188.29784894507|188.29784894507|188.29784894507|188.29784894507|188.29784894507|188.29784894507|188.29784894507|188.29784894507|188.29784894507||188.29784894507|188.29784894507|188.29784894507|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365||206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365|206.05347706365
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|128.97568659946|128.97568659946|128.97568659946|128.97568659946||128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946||128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946||128.97568659946|128.97568659946|128.97568659946|128.97568659946||128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946||128.97568659946|128.97568659946|128.97568659946|128.97568659946|128.97568659946|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621||124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|124.13085916621|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038|133.64936709038||133.64936709038|133.64936709038|133.64936709038|133.64936709038|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328||139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328||139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328||139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328|139.11520343328
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|259.91551729016|259.91551729016|259.91551729016|259.91551729016||259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016||259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016||259.91551729016|259.91551729016|259.91551729016|259.91551729016||259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|259.91551729016|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733||273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733||273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|273.09795560733|186.28655712262||186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262||186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262||186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262||186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|186.28655712262|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514|229.17704019514
00382|8128|/equities/nucor|SnP500/R1000VALUE|484.19664932618|484.19664932618|387.7015984804|387.7015984804||387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804||387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804||387.7015984804|387.7015984804|387.7015984804|387.7015984804||387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804||387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804||387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804||387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804||387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804|387.7015984804||387.7015984804|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446||429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.6671932446|429.15649701315|429.15649701315
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|427.21510499813|427.21510499813|427.21510499813|427.21510499813||427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813||427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813||427.21510499813|427.21510499813|427.21510499813|427.21510499813||427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813||427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|427.21510499813|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641||442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641||442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|442.86139819641|452.81425553302|452.81425553302||452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302||452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302||452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302|452.81425553302
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|49.527111859994|49.527111859994|49.527111859994|49.527111859994||49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|49.527111859994|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728||55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728||55.746780117728|55.746780117728|55.746780117728|55.746780117728||55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728||55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728||55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|55.746780117728|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803||58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803||58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803||58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803||58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803|58.398663423803
00385|13858|/equities/oneok|SnP500/R1000VALUE|131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331||131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|131.88252699331|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094|140.16040023094
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|426.25086294902|426.25086294902|426.25086294902|426.25086294902||426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902||426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902||426.25086294902|426.25086294902|426.25086294902|426.25086294902||426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902||426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|426.25086294902|353.93782576664|353.93782576664|353.93782576664|353.93782576664|353.93782576664|353.93782576664|353.93782576664|353.93782576664||353.93782576664|353.93782576664|353.93782576664|353.93782576664|353.93782576664|353.93782576664|353.93782576664|353.93782576664|353.93782576664|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536||218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536||218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536||218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536||218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536|218.38308021536
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|121.92427787398|121.92427787398|121.92427787398|121.92427787398||121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398||121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398||121.92427787398|121.92427787398|121.92427787398|121.92427787398||121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398||121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|121.92427787398|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361||120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|120.88107420361|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768||122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768||122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768||122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768||122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768|122.95032822768
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|198.68774616365|198.68774616365|198.68774616365|198.68774616365||198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365||198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365||198.68774616365|198.68774616365|198.68774616365|198.68774616365||198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365||198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|198.68774616365|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969||207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|207.1346991969|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364||181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364||181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364||181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364||181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364|181.28206404364
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.86424146995|116.86424146995|116.86424146995|116.86424146995|116.86424146995|116.86424146995|116.86424146995|116.86424146995|116.86424146995|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746|81.661571309746
00390|32370|/equities/pentair|SnP500/R1000VALUE|293.73312681729|293.73312681729|293.73312681729|293.73312681729||293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729||293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729||293.73312681729|293.73312681729|293.73312681729|293.73312681729||293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729||293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729||293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|293.73312681729|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717||255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717||255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717||255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717||255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717|255.32242169717
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|107.39230188493|107.39230188493|107.39230188493|107.39230188493||107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|107.39230188493|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011||105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011||105.23086002011|105.23086002011|105.23086002011|105.23086002011||105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011||105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|105.23086002011|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466||106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|106.08591247466|117.59101764062|117.59101764062|117.59101764062|117.59101764062|117.59101764062|117.59101764062|117.59101764062|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807||126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807||126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807||126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807||126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807|126.63803915807
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|61.611752423552|61.611752423552|61.611752423552|61.611752423552||61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|61.611752423552|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813||64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813||64.253201538813|64.253201538813|64.253201538813|64.253201538813||64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813||64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813||64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813||64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813||64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813||64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813||64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|64.253201538813|61.83186567883|61.83186567883|61.83186567883|61.83186567883|61.83186567883
00394|7989|/equities/pfizer|SnP500/R1000VALUE|131.57060538872|131.57060538872|131.57060538872|131.57060538872||131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872||131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872||131.57060538872|131.57060538872|131.57060538872|131.57060538872||131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872||131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|131.57060538872|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087|130.05031718087||130.05031718087|130.05031718087|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|131.14670362316|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046||132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046||132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046||132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046||132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046|132.33640793046
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|173.93315014505|173.93315014505|173.93315014505|173.93315014505||173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505||173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505||173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|173.93315014505|161.29862856922|161.29862856922||161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922||161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922||161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922||161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922||161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922||161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|161.29862856922|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037|168.36841846037
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|149.37466096549|149.37466096549|149.37466096549|149.37466096549||149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549||149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549||149.37466096549|149.37466096549|149.37466096549|149.37466096549||149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549||149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|149.37466096549|157.18353919258||157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258|157.18353919258||157.18353919258|157.18353919258|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861||156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861||156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861||156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861|156.57602421861
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|192.20458655378|192.20458655378|192.20458655378|192.20458655378||192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378||192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378||192.20458655378|192.20458655378|192.20458655378|192.20458655378||192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|192.20458655378|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764||202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|202.22482671764|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024||204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|204.91328907024|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716||210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716||210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716|210.49779558716||210.49779558716|210.49779558716|210.49779558716|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923||212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923|212.51884984923
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|88.151951666143|88.151951666143|88.151951666143|88.151951666143||88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143||88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143||88.151951666143|88.151951666143|88.151951666143|88.151951666143||88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143||88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.151951666143|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|88.685840425505|93.733383105749||93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|93.733383105749|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352||97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352||97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352||97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352||97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|97.836652303352|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437|93.057232825437
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|116.12343418603|116.12343418603|116.12343418603|116.12343418603||116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603||116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603||116.12343418603|116.12343418603|116.12343418603|116.12343418603||116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603||116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.12343418603|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068||116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|116.69758631068|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194||106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194||106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194||106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194||106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194|106.69103421194
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|135.38424083391|135.38424083391|135.38424083391|135.38424083391||135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391||135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391||135.38424083391|135.38424083391|135.38424083391|135.38424083391||135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391||135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|135.38424083391|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517||144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|144.01506359517|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403||146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403|146.60856918403||146.60856918403|146.60856918403|146.60856918403|146.60856918403|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099||149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099||149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099|149.05606985099
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|118.57887961293|118.57887961293|118.57887961293|118.57887961293||118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.57887961293|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782||118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782||118.88322065782|118.88322065782|118.88322065782|118.88322065782||118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782||118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782||118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782||118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782||118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782||118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|118.88322065782|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165||127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|127.39717378165|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558|122.62816446558
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|110.70109321966|110.70109321966|110.70109321966|110.70109321966||110.70109321966|110.70109321966|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927||103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927||103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927||103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|103.31895395927|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823||105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823||105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823||105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|105.78913014823|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991||111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991||111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|111.70856711991|106.90224230584|106.90224230584
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|121.36247421974|121.36247421974|121.36247421974|121.36247421974||121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974||121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974|121.36247421974||124.3085877494|124.3085877494|124.3085877494|124.3085877494||124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494||124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494||124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494||124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494||124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|124.3085877494|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471||132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471||132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471|132.81683414471
00405|7923|/equities/prologis|SnP500/R1000VALUE|124.20738328293|124.20738328293|124.20738328293|124.20738328293||124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|124.20738328293|116.59161874641|116.59161874641||116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641||116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641||116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|116.59161874641|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707||112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707||112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707||112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707||112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707||112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|112.06314697707|107.57304795541|107.57304795541|107.57304795541|107.57304795541
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|66.291733884096|66.291733884096|66.291733884096|66.291733884096||66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096|66.291733884096||66.291733884096|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904||64.375906894904|64.375906894904|64.375906894904|64.375906894904||64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904||64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|64.375906894904|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|66.310174690629|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267||69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|69.991001457267|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699||73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699||73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699||73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699||73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|73.388907892699|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162|80.090915720162
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|82.432086729419|82.432086729419|82.432086729419|82.432086729419||82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419||82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419||82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419||82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|82.432086729419|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071||86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|86.295537964071|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097||83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097||83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097||83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097||83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097|83.251047169097
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|86.786171357482|86.786171357482|86.786171357482|86.786171357482||86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|86.786171357482|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757||85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757||85.917544977757|85.917544977757|85.917544977757|85.917544977757||85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757||85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|85.917544977757|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286||87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286||87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286||87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286||87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286||87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|87.352750671286|92.038426989312|92.038426989312|92.038426989312|92.038426989312|92.038426989312
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|195.77163400505|195.77163400505|195.77163400505|195.77163400505||195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505||195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505||195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|195.77163400505|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913||199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913||199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913||199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913||199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913|199.47793401913||199.47793401913|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181||216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181|216.39810158181
00410|32533|/equities/pvh|SnP500/R1000VALUE|135.97906979534|135.97906979534|135.97906979534|135.97906979534||135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534||135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534||135.97906979534|135.97906979534|135.97906979534|135.97906979534||135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|135.97906979534|142.48642481672|142.48642481672|142.48642481672|142.48642481672||142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|142.48642481672|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435||137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.06284792435|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359||137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359||137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|137.50423652359|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346||160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346||160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|160.43524627346|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024|175.57892889024
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|125.68412886393|125.68412886393|125.68412886393|125.68412886393||125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393||125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|125.68412886393|138.74717543073|138.74717543073|138.74717543073||138.74717543073|138.74717543073|138.74717543073|138.74717543073||138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073||138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|138.74717543073|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|154.40714842388|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599||120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599||120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599||120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599||120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599||120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599|120.74000533599
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|326.03781350224|326.03781350224|326.03781350224|326.03781350224||326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224||326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224||326.03781350224|326.03781350224|326.03781350224|326.03781350224||326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224||326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224||326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|326.03781350224|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659||229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659||229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659||229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659||229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659|229.91172237659
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|89.949735197951|89.949735197951|89.949735197951|89.949735197951||89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951||89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951||89.949735197951|89.949735197951|89.949735197951|89.949735197951||89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951||89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|89.949735197951|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644||93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|93.546602046644|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188||96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188|96.400043329188
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|168.31057739957|168.31057739957|168.31057739957|168.31057739957||168.31057739957|168.31057739957|168.31057739957|168.31057739957|168.31057739957|168.31057739957|168.31057739957|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365||166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365||166.3476748365|166.3476748365|166.3476748365|166.3476748365||166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365||166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|166.3476748365|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847||165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|165.12574432847|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562||138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562||138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562||138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562||138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562|138.5910935562
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|123.94423291708|123.94423291708|123.94423291708|123.94423291708||123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708||123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708||123.94423291708|123.94423291708|123.94423291708|123.94423291708||123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|123.94423291708|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453||132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453||132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453|132.7168143453||132.7168143453|132.7168143453|132.7168143453|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459||132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459||132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459||132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|132.16831583459|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864|157.19165546864
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|92.77433545794|92.77433545794|92.77433545794|92.77433545794||92.77433545794|92.77433545794|92.77433545794|92.77433545794|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179||96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179||96.550422481179|96.550422481179|96.550422481179|96.550422481179||96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179||96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|96.550422481179|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101||88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101||88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101||88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|88.816299151101|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991||86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991||86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991|86.179215166991
00417|8235|/equities/united-tech|SnP500/R1000VALUE|134.01472703993|134.01472703993|134.01472703993|134.01472703993||134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993||134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993||134.01472703993|134.01472703993|134.01472703993|134.01472703993||134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993|134.01472703993||134.01472703993|134.01472703993|134.01472703993|134.01472703993|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|131.73569943962|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671||133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671||133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671||133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671||133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|133.52899382671|150.76097304585||150.76097304585|150.76097304585|150.76097304585|150.76097304585|150.76097304585|150.76097304585|150.76097304585|150.76097304585|150.76097304585|150.76097304585|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485|153.77025697485
00418|39285|/equities/realty-income|SnP500/R1000VALUE|87.890804437664|87.890804437664|87.890804437664|87.890804437664||87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664||87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664||87.890804437664|87.890804437664|87.890804437664|87.890804437664||87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664||87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|87.890804437664|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122||92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122||92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122||92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122||92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122||92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|92.034183373122|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547|91.150028100547
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|132.16250529479|132.16250529479|132.16250529479|132.16250529479||132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479||132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479||132.16250529479|132.16250529479|132.16250529479|132.16250529479||132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479||132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|132.16250529479|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|139.46194341303|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108||144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|144.98741375108|155.09163368571|155.09163368571||155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571||155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571||155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571||155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571|155.09163368571
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|191.09885893427|191.09885893427|191.09885893427|191.09885893427||191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427||191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427||191.09885893427|191.09885893427|191.09885893427|191.09885893427||191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427||191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|191.09885893427|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225||194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|194.4690068225|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205||164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205||164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205||164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205||164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205|164.93563247205
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677||171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|171.51606816677|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896|155.07781931896
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|81.348156894327|81.348156894327|81.348156894327|81.348156894327||81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327||81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327||81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327||81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327|81.348156894327||81.348156894327|81.348156894327|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573||67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573|67.194895958573
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|185.66056833221|185.66056833221|185.66056833221|185.66056833221||185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.66056833221|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987||185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987|185.0222415987
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|128.48018979714|128.48018979714|128.48018979714|128.48018979714||128.48018979714|128.48018979714|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236||118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236||118.11772204236|118.11772204236|118.11772204236|118.11772204236||118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236||118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236||118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|118.11772204236|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841||91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841||91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841||91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841||91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841|91.966926493841
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|133.29132780032|133.29132780032|133.29132780032|133.29132780032||133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032||133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032||133.29132780032|133.29132780032|133.29132780032|133.29132780032||133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032||133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032||133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|133.29132780032|140.50040350412|140.50040350412|140.50040350412|140.50040350412||140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412||140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412||140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412||140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|140.50040350412|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416|137.64563307416
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|356.97478903571|356.97478903571|345.59771234531|345.59771234531||345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531|345.59771234531||345.59771234531|345.59771234531|345.59771234531|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769||339.29363657769|339.29363657769|339.29363657769|339.29363657769||339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769||339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|339.29363657769|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441||340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441||340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441||340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441||340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441||340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441|340.33164810441
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|164.43036035657|164.43036035657|164.43036035657|164.43036035657||164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657|164.43036035657||159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675||159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675||159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675|159.34872937675||145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188||145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188||145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188||145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188||145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|145.21098762188|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008|165.04249366008
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|147.86827790975|147.86827790975|147.86827790975|147.86827790975||147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975||147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975||147.86827790975|147.86827790975|147.86827790975|147.86827790975||147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975||147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975||147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|147.86827790975|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496||157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496||157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496||157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|157.09276507496|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683||164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|164.08097374683|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036|159.11499476036
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|130.56886896666|130.56886896666|130.56886896666|130.56886896666||130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666||130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666||130.56886896666|130.56886896666|130.56886896666|130.56886896666||130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666||130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|130.56886896666|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668||137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|137.07442098668|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144||150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144||150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144||150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144||150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144|150.32067924144
00430|8940|/equities/seagate-technology|SnP500|365.80755367792|365.80755367792|365.80755367792|365.80755367792||365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792||365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792||365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792||365.80755367792|365.80755367792|365.80755367792|365.80755367792|365.80755367792|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|373.32253633433|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937||130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937||130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937||130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937||130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937||130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937|130.67994144937
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|103.64751157231|103.64751157231|103.64751157231|103.64751157231||103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231||103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231||103.64751157231|103.64751157231|103.64751157231|103.64751157231||103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231||103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|103.64751157231|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755||94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755||94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755|94.455137582755||94.455137582755|94.455137582755|94.455137582755|94.455137582755|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736||85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736||85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736|85.028074916736
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|128.22036029768|128.22036029768|128.22036029768|128.22036029768||128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768||128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768||128.22036029768|128.22036029768|128.22036029768|128.22036029768||128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|128.22036029768|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027||113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027||113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027||113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027|113.80673705027||113.80673705027|113.80673705027|113.80673705027|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634||110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634||110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634|110.0496422634
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|113.2122076969|113.2122076969|113.2122076969|113.2122076969||113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969||113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969||113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969||113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969||113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|113.2122076969|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363||121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363|121.1642151363||121.1642151363|121.1642151363|121.1642151363|121.1642151363|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358||128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358||128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|128.25817478358|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483|134.41294346483
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|350.40992349013|350.40992349013|350.40992349013|350.40992349013||350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013||350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013||350.40992349013|350.40992349013|350.40992349013|350.40992349013||350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013||350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013||350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|350.40992349013|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725||278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725||278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725||278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725||278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|278.89331159725|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573|302.03525265573
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|294.37725892654|294.37725892654|294.37725892654|294.37725892654||294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654||294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654||294.37725892654|294.37725892654|294.37725892654|294.37725892654||294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654||294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|294.37725892654|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848||272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848||272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848||272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848||272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848||272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848|272.723048848
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|159.13944919891|159.13944919891|159.13944919891|159.13944919891||159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891||159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891||159.13944919891|159.13944919891|159.13944919891|159.13944919891||159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891||159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|159.13944919891|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656||153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656||153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|153.57392997656|150.34894510407|150.34894510407|150.34894510407||150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407||150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407||150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407|150.34894510407
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743||137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743|137.98563769743
00438|7956|/equities/southern-co|SnP500/R1000VALUE|141.22986065367|141.22986065367|141.22986065367|141.22986065367||141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367||141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367||141.22986065367|141.22986065367|141.22986065367|141.22986065367||141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367||141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|141.22986065367|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097||139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097|139.06462445097
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|170.94449120042|170.94449120042|170.94449120042|170.94449120042||170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|170.94449120042|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542||135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542||135.8967256542|135.8967256542|135.8967256542|135.8967256542||135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542||135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|135.8967256542|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998||141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|141.58563652998|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997||145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997|145.07616915997||145.07616915997|145.07616915997|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277||134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277||134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|134.41566293277|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755|144.7711427755
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|93.980455620252|93.980455620252|93.980455620252|93.980455620252||93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252||93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252||93.980455620252|93.980455620252|93.980455620252|93.980455620252||93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252||93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252||93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|93.980455620252|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101||97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101||97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101|97.88305294101||97.88305294101|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786||100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786|100.21916159786
00441|7967|/equities/state-street|SnP500/R1000VALUE|107.76046544672|107.76046544672|107.76046544672|107.76046544672||107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672||107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672||107.76046544672|107.76046544672|107.76046544672|107.76046544672||107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672||107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|107.76046544672|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615||106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|106.27160032615|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549||90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549||90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549||90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549||90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549|90.29559984549
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|108.01492033484|108.01492033484|108.01492033484|108.01492033484||108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484||108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484||108.01492033484|108.01492033484|108.01492033484|108.01492033484||108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484||108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484||108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|108.01492033484|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506||109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506||109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506||109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506||109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|109.03549254506|110.82306864226|110.82306864226
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|265.53373201623|265.53373201623|265.53373201623|265.53373201623||265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623||265.53373201623|265.53373201623|265.53373201623|265.53373201623|265.53373201623|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691||252.66307497691|252.66307497691|252.66307497691|252.66307497691||252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691||252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|252.66307497691|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722||258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|258.99286048722|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064||199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064||199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064||199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064||199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064|199.12571444064
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|118.06972443675|118.06972443675|118.06972443675|118.06972443675||118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675||118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675||118.06972443675|118.06972443675|118.06972443675|118.06972443675||118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675||118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|118.06972443675|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933||112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933||112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933||112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933||112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933||112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|112.77817257933|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|119.06102274984|121.9775048918|121.9775048918|121.9775048918|121.9775048918|121.9775048918
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|96.390027990966|96.390027990966|96.390027990966|96.390027990966||96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|96.390027990966|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469||103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469||103.53052854469|103.53052854469|103.53052854469|103.53052854469||103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469||103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|103.53052854469|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194||94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194||94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194|94.697175970194||94.697175970194|94.697175970194|94.697175970194|94.697175970194|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373||95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373||95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373|95.25249803373
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|224.43168407184|224.43168407184|224.43168407184|224.43168407184||224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184||224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184||224.43168407184|224.43168407184|224.43168407184|224.43168407184||224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184||224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|224.43168407184|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199||232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|232.53795726199|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206||179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206|179.09026005206
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|195.81497822733|195.81497822733|195.81497822733|195.81497822733||195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|195.81497822733|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382||179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382||179.10944069382|179.10944069382|179.10944069382|179.10944069382||179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382||179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|179.10944069382|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927||184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|184.55758046927|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393||187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393||187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393||187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393||187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393|187.11165455393
00449|19701|/equities/te-connectivity|SnP500|184.85269335828|184.85269335828|184.85269335828|184.85269335828||184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828||184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828||184.85269335828|184.85269335828|184.85269335828|184.85269335828||184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|184.85269335828|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857||196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|196.31347396857|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636||117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636||117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636||117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636||117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636||117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|117.49387970636|128.05453740625|128.05453740625|128.05453740625|128.05453740625
00450|13843|/equities/fmc-technologies-inc|SnP500|226.20306672435|226.20306672435|226.20306672435|226.20306672435||226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435||226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435||226.20306672435|226.20306672435|226.20306672435|226.20306672435||226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435||226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|226.20306672435|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405||212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405||212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405||212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405||212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405||212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|212.66682341405|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892|245.27630864892
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|181.39215433435|181.39215433435|181.39215433435|181.39215433435||181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|181.39215433435|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797||176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797||176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797||176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797||176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|176.41718958797|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556||149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556|149.14712859556
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|201.15316408598|201.15316408598|201.15316408598|201.15316408598||201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598||201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598||201.15316408598|201.15316408598|201.15316408598|201.15316408598||201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598||201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|201.15316408598|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282||168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282||168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|168.26423643282|188.24661456935||188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935|188.24661456935||188.24661456935|188.24661456935|188.24661456935|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192||211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192|211.35868699192
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|163.77949030973|163.77949030973|163.77949030973|163.77949030973||163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|163.77949030973|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093||136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093||136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093||136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|136.43288320093|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469||125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469|125.55828052469
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|102.80136463603|102.80136463603|102.80136463603|102.80136463603||102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603||102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603||102.80136463603|102.80136463603|102.80136463603|102.80136463603||102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603||102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|102.80136463603|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735||93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735||93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735||93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735|93.749819557735||93.749819557735|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672||89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672|89.92357158672
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|89.101639078304|89.101639078304|89.101639078304|89.101639078304||89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|89.101639078304|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646||92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646||92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646||92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|92.965275946646|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907||81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907||81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907||81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907||81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907||81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907|81.832028472907
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|103.62151916469|103.62151916469|103.62151916469|103.62151916469||103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|103.62151916469|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046||107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046||107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046||107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|107.08795631046|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192||114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|114.16504761192|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715||112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715||112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715||112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715||112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|112.08475456715|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578|120.54068351578
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|243.31104197359|243.31104197359|243.31104197359|243.31104197359||243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359|243.31104197359||220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583||220.85054186583|220.85054186583|220.85054186583|220.85054186583||220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583||220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|220.85054186583|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471||238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|238.30134970471|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133||192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133||192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133||192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133||192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133|192.77081169133
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|144.79414150829|144.79414150829|144.79414150829|144.79414150829||144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829||144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829||144.79414150829|144.79414150829|144.79414150829|144.79414150829||144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.79414150829|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141||144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|144.23738520141|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867||142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867||142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867||142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867||142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867||142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|142.45386283867|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586|145.28103171586
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|198.90338940714|198.90338940714|198.90338940714|198.90338940714||198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714||198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714||198.90338940714|198.90338940714|198.90338940714|198.90338940714||198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714||198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714||198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|198.90338940714|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222||175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222||175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222|175.02476123222||175.02476123222|175.02476123222|175.02476123222|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077||176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077|176.99292253077
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|128.21408006432|128.21408006432|128.21408006432|128.21408006432||128.21408006432|128.21408006432|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747||112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747||112.40045942747|112.40045942747|112.40045942747|112.40045942747||112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747||112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|112.40045942747|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635||114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|114.32221587635|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826||105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826||105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826||105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826||105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826|105.27392225826
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|79.134125060015|79.134125060015|79.134125060015|79.134125060015||79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015||79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015||79.134125060015|79.134125060015|79.134125060015|79.134125060015||79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015||79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|79.134125060015|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806||80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|80.670905815806|84.671640845769|84.671640845769|84.671640845769||84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769||84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769||84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769||84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|84.671640845769|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901|82.194304507901
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|197.86590633115|197.86590633115|197.86590633115|197.86590633115||197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115||197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115||197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115||197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|197.86590633115|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471||195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|195.07439178471|194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679||194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679|194.88340604679||194.88340604679|194.88340604679|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081||189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081||189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081|189.31379422081
00463|32535|/equities/udr|SnP500/R1000VALUE|111.44950558285|111.44950558285|111.44950558285|111.44950558285||111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285||111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285||111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285||111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285||111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285||111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285||111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285||111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285||111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.44950558285|111.50191148125|111.50191148125|111.50191148125|111.50191148125
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|234.01514400636|234.01514400636|234.01514400636|234.01514400636||234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|234.01514400636|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563||200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563||200.80586933563|200.80586933563|200.80586933563|200.80586933563||200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563||200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|200.80586933563|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767|211.64862857767||211.64862857767|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833||169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833||169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833||169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833||169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|169.94429787833|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174|186.36695385174
00465|13959|/equities/under-armour|SnP500/R1000VALUE|121.45117792789|121.45117792789|121.45117792789|121.45117792789||121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789||121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789||121.45117792789|121.45117792789|121.45117792789|121.45117792789||121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789||121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789||121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|121.45117792789|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625||131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625|131.06336512625||131.06336512625|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982||134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982||134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982|134.6449199982
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|238.82758019721|238.82758019721|238.82758019721|238.82758019721||238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721||238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721||238.82758019721|238.82758019721|238.82758019721|238.82758019721||238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721||238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721||238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|238.82758019721|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942||231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942|231.11079088942
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|150.16975195567|150.16975195567|150.16975195567|150.16975195567||150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567||150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|150.16975195567|153.27979907899|153.27979907899|153.27979907899||153.27979907899|153.27979907899|153.27979907899|153.27979907899||153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899||153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.27979907899|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512||153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512||153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512||153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512||153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512||153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|153.55158538512|152.87283001983|152.87283001983|152.87283001983
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|344.97426896683|344.97426896683|344.97426896683|344.97426896683||344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683|344.97426896683||331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834||331.66138112834|331.66138112834|331.66138112834|331.66138112834||331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834||331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|331.66138112834|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078||286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078||286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078|286.22588426078||286.22588426078|286.22588426078|286.22588426078|286.22588426078|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001||279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001||279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001|279.22297212001
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|100.65325741704|100.65325741704|100.65325741704|100.65325741704||100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704||100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704||100.65325741704|100.65325741704|100.65325741704|100.65325741704||100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704||100.65325741704|100.65325741704|100.65325741704|100.65325741704|100.65325741704|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508||97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508||97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508||97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508||97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508||97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508|97.70548299508
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|286.59040746031|286.59040746031|286.59040746031|286.59040746031||286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|286.59040746031|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051||311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051||311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051||311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|311.55533658051|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349||221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349||221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349||221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349||221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349||221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349|221.13060825349
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|145.10757669236|145.10757669236|145.10757669236|145.10757669236||145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236||145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236||145.10757669236|145.10757669236|145.10757669236|145.10757669236||145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|145.10757669236|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656||135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|135.66527364656|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722||119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|119.19387241722|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102||138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102||138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|138.43494549102|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373||143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373||143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|143.41131823373|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359|155.30790365359
00472|8174|/equities/unum-group|SnP500/R1000VALUE|132.07668277409|132.07668277409|132.07668277409|132.07668277409||132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409||132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409||132.07668277409|132.07668277409|132.07668277409|132.07668277409||132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409||132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409||132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|132.07668277409|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352||147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352||147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352||147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352||147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|147.86413664352|144.5157076962|144.5157076962
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|319.22414333941|319.22414333941|319.22414333941|319.22414333941||319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941||319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941||319.22414333941|319.22414333941|319.22414333941|319.22414333941||319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|319.22414333941|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864||339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|339.43765573864|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512||304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|304.9179002512|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264||272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264||272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264||272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264||272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264|272.03438392264
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|188.17765002955|188.17765002955|188.17765002955|188.17765002955||188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955||188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955||188.17765002955|188.17765002955|188.17765002955|188.17765002955||188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|188.17765002955|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068||159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068||159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068||159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068||159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068||159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|159.29573950068|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369||173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|173.93972494369|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917|160.30867804917
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|61.671654824334|61.671654824334|61.671654824334|61.671654824334||61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334||61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334||61.671654824334|61.671654824334|61.671654824334|61.671654824334||61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334||61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|61.671654824334|65.034593662629|65.034593662629|65.034593662629|65.034593662629|65.034593662629|65.034593662629|65.034593662629|65.034593662629|65.034593662629|65.034593662629|65.034593662629|65.034593662629|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198||67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|67.329868893198|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383||74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383||74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383|74.798499020383||74.798499020383|74.798499020383|74.798499020383|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055||85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055|85.147302120055
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|145.72790836881|145.72790836881|145.72790836881|145.72790836881||145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881||145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881||145.72790836881|145.72790836881|145.72790836881|145.72790836881||145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881||145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|145.72790836881|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518||116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|116.77196436518|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221||111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221||111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221||111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221||111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|111.75527028221|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872|114.84222940872
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|117.88949261839|117.88949261839|117.88949261839|117.88949261839||117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839||117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839||117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839||117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|117.88949261839|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171||104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171||104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171||104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171||104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171||104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171|104.84564582171
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|87.335194149001|87.335194149001|87.335194149001|87.335194149001||87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001||87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001|87.335194149001||87.335194149001|87.335194149001|87.335194149001|87.335194149001||87.335194149001|87.335194149001|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103||96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.656773373103|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398||96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398||96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|96.241012200398|102.86445442054|102.86445442054|102.86445442054||102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054||102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054||102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054|102.86445442054
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|130.93068858855|130.93068858855|130.93068858855|130.93068858855||130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145||130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145||130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145||130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|130.31559896145|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138||122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138||122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138|122.57960038138||116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976||116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976||116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976|116.61253686976
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|137.22938329856|137.22938329856|137.22938329856|137.22938329856||137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856||137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856||137.22938329856|137.22938329856|137.22938329856|137.22938329856||137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856||137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856||137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|137.22938329856|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655||142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|142.93982948655|148.08581143387|148.08581143387|148.08581143387||148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387||148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387||148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|148.08581143387|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|157.48616034486|147.06512554849|147.06512554849|147.06512554849
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|138.37779684204|138.37779684204|138.37779684204|138.37779684204||138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|138.37779684204|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349||114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349||114.3391367349|114.3391367349|114.3391367349|114.3391367349||114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349||114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349||114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|114.3391367349|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977||137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977||137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977||137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977||137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977|137.82940165977
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|112.15235063418|112.15235063418|112.15235063418|112.15235063418||112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418||112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418||112.15235063418|112.15235063418|112.15235063418|112.15235063418||112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418||112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|112.15235063418|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761||107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761||107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761||107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761||107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|107.39167756761|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536||113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|113.57228110536|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771|106.68972682771
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|238.56386683996|238.56386683996|238.56386683996|238.56386683996||238.56386683996|238.56386683996|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934|257.50322935934||257.50322935934|257.50322935934|257.50322935934|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694||243.97251374694|243.97251374694|243.97251374694|243.97251374694||243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694||243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|243.97251374694|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758||252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758||252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758||252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758||252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758||252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758|252.44977726758
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|109.13805979544|109.13805979544|109.13805979544|109.13805979544||109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544||109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544||109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|109.13805979544|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852||96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|96.918566882852|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408||87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408|87.43533089408
00485|8117|/equities/western-digital|SnP500/R1000VALUE|366.71229376779|366.71229376779|366.71229376779|366.71229376779||366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779||366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779||366.71229376779|366.71229376779|366.71229376779|366.71229376779||366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779||366.71229376779|366.71229376779|366.71229376779|366.71229376779|366.71229376779|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|347.12079603933|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429||116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429||116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429||116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429||116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429||116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429|116.96942197429
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|79.374133000998|78.74496076449|78.74496076449|78.74496076449||78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449||78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449||78.74496076449|78.74496076449|78.74496076449|78.74496076449||78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449||78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|78.74496076449|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|76.712090369693|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292||81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|81.857663070292|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275||87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275||87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275||87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275||87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|87.580150076275|91.036818057935|91.036818057935|91.036818057935|91.036818057935
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|125.04632470001|113.91666639337|113.91666639337|113.91666639337||113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337||113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337||113.91666639337|113.91666639337|113.91666639337|113.91666639337||113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337||113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337||113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337|113.91666639337||113.91666639337|113.91666639337|113.91666639337|113.91666639337|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136||119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136||119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136||119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|119.09242310136|120.29416177752|120.29416177752|120.29416177752|120.29416177752|120.29416177752
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|82.923065999525|82.923065999525|82.923065999525|82.923065999525||82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525||82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525||82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|82.923065999525|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963||84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963||84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|84.033995418963|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776||73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776||73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776||73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776||73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776|73.914377935776
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|258.46878273907|258.46878273907|258.46878273907|258.46878273907||258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907||258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907||258.46878273907|258.46878273907|258.46878273907|258.46878273907||258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|258.46878273907|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152||273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|273.33839122152|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978||278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978|278.0287359978||278.0287359978|278.0287359978|278.0287359978|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497||290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497||290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497||290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|290.10281516497|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918|315.35314117918
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|89.907585483248|89.907585483248|89.907585483248|89.907585483248||89.907585483248|89.907585483248|89.907585483248|89.907585483248|89.907585483248|102.92443932463|102.92443932463|102.92443932463|102.92443932463|102.92443932463|102.92443932463|102.92443932463|102.92443932463|102.92443932463|102.92443932463|102.92443932463|102.92443932463|102.92443932463|107.29230923353||107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353||107.29230923353|107.29230923353|107.29230923353|107.29230923353||107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353||107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|107.29230923353|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551||102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551||102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551||102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|102.42115891551|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608||113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608||113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|113.18380713608|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|124.94210901553|125.7532172669|125.7532172669|125.7532172669|125.7532172669
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|282.51128771502|282.51128771502|282.51128771502|282.51128771502||282.51128771502|282.51128771502|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825||245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825||245.71326860825|245.71326860825|245.71326860825|245.71326860825||245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825||245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825||245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825||245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825|245.71326860825||245.71326860825|245.71326860825|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496||235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496||235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496|235.86360448496
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|85.33598155645|85.33598155645|85.33598155645|85.33598155645||85.33598155645|85.33598155645|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841||93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|93.335792315841|100.96249953036||100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036||100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|100.96249953036|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452||75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452||75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452||75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|75.855190144452|68.96302538725|68.96302538725|68.96302538725|68.96302538725||68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725||68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|68.96302538725|69.713138760311|69.713138760311|69.713138760311|69.713138760311|69.713138760311
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|20.646288370825|20.646288370825|20.646288370825|20.646288370825||20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825||20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825||20.646288370825|20.646288370825|20.646288370825|20.646288370825||20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825||20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825||20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|20.646288370825|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045||23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045||23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045|23.058945878045||23.058945878045|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216||25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216|25.471054764216
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|160.87996481342|160.87996481342|160.87996481342|160.87996481342||160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|160.87996481342|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534||167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534||167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534||167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|167.90336246534|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|170.33402906003|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971||143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971||143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971||143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971||143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971||143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|143.1643068971|140.76289196026|140.76289196026|140.76289196026|140.76289196026
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|130.87473501812|130.87473501812|130.87473501812|130.87473501812||130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812||130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812||130.87473501812|130.87473501812|130.87473501812|130.87473501812||130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.87473501812|130.79887167255|130.79887167255|130.79887167255|130.79887167255||130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255||130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|130.79887167255|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659||133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659||133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659||133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659||133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|133.41922525659|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843|118.68137242843
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|63.722895677381|63.722895677381|63.722895677381|63.722895677381||63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381|63.722895677381||63.722895677381|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141||69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|69.152771278141|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703||74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|74.622608479703|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|86.870477037174|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657||83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|83.1344163657|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067||88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067||88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067||88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067||88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|88.547313649067|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855|89.51044604855
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|112.83422227314|112.83422227314|112.83422227314|112.83422227314||112.83422227314|112.83422227314|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752||101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752||101.38027841752|101.38027841752|101.38027841752|101.38027841752||101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752||101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|101.38027841752|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121||108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|108.17819627121|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168||98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168||98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168||98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168||98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168|98.899449883168
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|59.519063455109|59.519063455109|59.519063455109|59.519063455109||59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|59.519063455109|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325||61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325||61.892646446325|61.892646446325|61.892646446325|61.892646446325||61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|61.892646446325|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211||66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|66.066743287211|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161||69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161||69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161||69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161||69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161||69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|69.397110626161|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693|78.576406424693
00500|41239|/equities/servicenow-inc|R1000GROWTH|140.10138863101|140.10138863101|140.10138863101|140.10138863101||140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101||140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101||140.10138863101|140.10138863101|140.10138863101|140.10138863101||140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101||140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101||140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|140.10138863101|121.08080497715|121.08080497715|121.08080497715||121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715||121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715||121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715||121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715|121.08080497715
00501|13933|/equities/the-blackstone-group|R1000GROWTH|194.75684181408|194.75684181408|194.75684181408|194.75684181408||194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.75684181408|194.10078117372|194.10078117372|194.10078117372||194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372||194.10078117372|194.10078117372|194.10078117372|194.10078117372||194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372||194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|194.10078117372|193.3929629294|193.3929629294|193.3929629294|193.3929629294|193.3929629294|193.3929629294|193.3929629294|193.3929629294|193.3929629294|193.3929629294|193.3929629294|193.3929629294|193.3929629294|193.3929629294|193.3929629294|193.3929629294|193.3929629294||193.3929629294|193.3929629294|193.3929629294|193.3929629294|193.3929629294|193.3929629294|193.3929629294|193.3929629294|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597||171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597||171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597||171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597||171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597|171.55716674597
00502|961620|/equities/square-inc|R1000GROWTH|456.83726780649|456.83726780649|456.83726780649|456.83726780649||456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649|456.83726780649||456.83726780649|456.83726780649|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788||475.02601387788|475.02601387788|475.02601387788|475.02601387788||475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788||475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|475.02601387788|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802||526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|526.58967483802|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544||403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544|403.28830765544
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|146.26828258163|146.26828258163|146.26828258163|146.26828258163||146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163||146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163||146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163||146.26828258163|146.26828258163|146.26828258163|146.26828258163|146.26828258163|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864||127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|127.17875191864|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049||96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049||96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049||96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049||96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049|96.776434896049
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|344.68317678486|344.68317678486|344.68317678486|344.68317678486||344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486||344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486||344.68317678486|344.68317678486|344.68317678486|344.68317678486||344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486||344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|344.68317678486|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575||353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|353.90596626575|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645||372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645||372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|372.35229916645|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734||339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734||339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|339.46184135734|316.7892357544|316.7892357544|316.7892357544
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|291.93301589253|291.93301589253|291.93301589253|291.93301589253||291.93301589253|291.93301589253|291.93301589253|291.93301589253|291.93301589253|291.93301589253|291.93301589253|291.93301589253|291.93301589253|291.93301589253|291.93301589253|291.93301589253|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711||321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711||321.25739049711|321.25739049711|321.25739049711|321.25739049711||321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711||321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|321.25739049711|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667||294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|294.33460424667|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402||276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402|276.508125402
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|520.41856940565|520.41856940565|520.41856940565|520.41856940565||520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565||520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565||520.41856940565|520.41856940565|520.41856940565|520.41856940565||520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565||520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|520.41856940565|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865||297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865|297.88759746865
00507|16141|/equities/fortinet|R1000GROWTH|169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677||169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677|169.17759642677
00508|1152784|/equities/datadog-inc|R1000GROWTH|374.65657056568|374.65657056568|374.65657056568|374.65657056568||374.65657056568|374.65657056568|374.65657056568|374.65657056568|374.65657056568|374.65657056568|374.65657056568|374.65657056568|374.65657056568|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706||414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706||414.08124599706|414.08124599706|414.08124599706|414.08124599706||414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706||414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|414.08124599706|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704||330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|330.77809144704|246.99124978311|246.99124978311|246.99124978311||246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311||246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311||246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311||246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311|246.99124978311
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|135.73434638797|135.73434638797|135.73434638797|135.73434638797||135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797|135.73434638797||135.73434638797|135.73434638797|135.73434638797|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311||145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311||145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|145.61583709311|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521||152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521||152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521||152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521||152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521||152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|152.58596392521|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161|162.94433532161
00510|989534|/equities/trade-desk-inc|R1000GROWTH|331.12158252543|331.12158252543|331.12158252543|331.12158252543||331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543||331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543||331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543||331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|331.12158252543|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129||356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|356.63526972129|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546||497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546|497.37151305546||497.37151305546|497.37151305546|497.37151305546|497.37151305546|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602||417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602||417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602|417.11101210602
00511|1072316|/equities/spotify-technology|R1000GROWTH|237.51694649839|237.51694649839|237.51694649839|237.51694649839||237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839||237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839||237.51694649839|237.51694649839|237.51694649839|237.51694649839||237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839||237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|237.51694649839|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593||254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593||254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593||254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593||254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593||254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|254.73171585593|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206|302.38807675206
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475||1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475||1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475||1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475||1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1429.7472634475|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243||1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243||1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243||1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243||1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243||1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243|1415.1009684243
00513|942355|/equities/hubspot-inc|R1000GROWTH|312.7797596688|312.7797596688|312.7797596688|312.7797596688||312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688||312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688||312.7797596688|312.7797596688|312.7797596688|312.7797596688||312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688||312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|312.7797596688|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216||330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216||330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216||330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|330.89983461216|335.96620498331|335.96620498331||335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331||335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331|335.96620498331
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|132.65247729171|132.65247729171|132.65247729171|132.65247729171||132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|132.65247729171|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977||135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977||135.15005021977|135.15005021977|135.15005021977|135.15005021977||135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977||135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977||135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|135.15005021977|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771||143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771||143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771||143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771||143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771|143.61470067771
00515|32341|/equities/epam-systems-inc|R1000GROWTH|125.10680848078|125.10680848078|125.10680848078|125.10680848078||125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|125.10680848078|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227||107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227||107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227||107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|107.52626427227|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629||115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629||115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629|115.60347937629||115.60347937629|115.60347937629|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903||114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903||114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903|114.90143162903
00516|1052405|/equities/mongodb|R1000GROWTH|252.45565010604|252.45565010604|252.45565010604|252.45565010604||252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604||252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604|252.45565010604||232.58798447241|232.58798447241|232.58798447241|232.58798447241||232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241||232.58798447241|232.58798447241|232.58798447241|232.58798447241|232.58798447241|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372||166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|166.531571372|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433||178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433|178.5650715433||178.5650715433|178.5650715433|178.5650715433|178.5650715433|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953||158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953||158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953|158.95623089953
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|117.62472084371|117.62472084371|117.62472084371|117.62472084371||117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371||117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371||117.62472084371|117.62472084371|117.62472084371|117.62472084371||117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371||117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371||117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|117.62472084371|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637||137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637||137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637||137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637||137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637|137.42811174637
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|84.438104770324|84.438104770324|84.438104770324|84.438104770324||84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324||84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324||84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324||84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|84.438104770324|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902||99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902||99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902||99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902||99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902||99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902|99.396245800902
00519|949620|/equities/etsy-inc|R1000GROWTH|92.680795774291|92.680795774291|92.680795774291|92.680795774291||92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|92.680795774291|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154||100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154||100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154||100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154||100.40929956154|100.40929956154|100.40929956154|100.40929956154|100.40929956154|112.77635460784|112.77635460784|112.77635460784|112.77635460784|112.77635460784|112.77635460784|112.77635460784|112.77635460784|112.77635460784|112.77635460784|112.77635460784|112.77635460784|112.77635460784|112.77635460784|112.77635460784|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474||112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474|112.2443165474||112.2443165474|112.2443165474|112.2443165474|112.2443165474|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165||99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165||99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165|99.937066774165
00520|1050149|/equities/roku|R1000GROWTH|96.059637462551|96.059637462551|96.059637462551|96.059637462551||96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|96.059637462551|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443||101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443||101.47323452443|101.47323452443|101.47323452443|101.47323452443||101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443||101.47323452443|101.47323452443|101.47323452443|101.47323452443|101.47323452443|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|118.35821788839|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679||121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|121.18795667679|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914||108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914||108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914||108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914||108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|108.18711148914|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978|145.83617961978
00521|17608|/equities/zebra-tech|R1000GROWTH|242.89733208879|242.89733208879|242.89733208879|242.89733208879||242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879|242.89733208879||269.06974631262|269.06974631262|269.06974631262|269.06974631262|269.06974631262|269.06974631262|269.06974631262|269.06974631262|269.06974631262|269.06974631262|269.06974631262||269.06974631262|269.06974631262|269.06974631262|269.06974631262||269.06974631262|269.06974631262|269.06974631262|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815||280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|280.09425623815|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817||320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|320.51064908817|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699||275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699||275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699||275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699||275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699|275.86707959699
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|59.87682929827|59.87682929827|59.87682929827|59.87682929827||59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827||59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827||59.87682929827|59.87682929827|59.87682929827|59.87682929827||59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827||59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827||59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|59.87682929827|54.432986334915|54.432986334915|54.432986334915|54.432986334915|54.432986334915|54.432986334915|54.432986334915|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419||57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419||57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419||57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419||57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419|57.995041802419
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|141.60384037846|141.60384037846|141.60384037846|141.60384037846||141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846||141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846||141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846||141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846||141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|141.60384037846|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502||121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502||121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502||121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|121.17806563502|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561||134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561|134.33035022561
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|248.30859972554|248.30859972554|248.30859972554|248.30859972554||248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554||248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554||248.30859972554|248.30859972554|248.30859972554|248.30859972554||248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554||248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|248.30859972554|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738||281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738||281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738|281.53221660738||309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604||309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604||309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604|309.89709798604
00525|39269|/equities/generac-holdings|R1000GROWTH|410.46869772955|410.46869772955|410.46869772955|410.46869772955||410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955||410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955||410.46869772955|410.46869772955|410.46869772955|410.46869772955||410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955||410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|410.46869772955|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548|455.13571699548||319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798||319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798||319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798||319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798||319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798|319.09342582798
00526|1166014|/equities/unity-software-inc|R1000GROWTH|359.56289684968|359.56289684968|359.56289684968|359.56289684968||359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968||359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968||359.56289684968|359.56289684968|359.56289684968|359.56289684968||359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968||359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|359.56289684968|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716||193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716||193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716||193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716||193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716||193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716|193.12752611716
00527|1072222|/equities/zscaler-inc|R1000GROWTH|311.13592901386|311.13592901386|311.13592901386|311.13592901386||311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386||311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386||311.13592901386|311.13592901386|311.13592901386|311.13592901386||311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386||311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|311.13592901386|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966||302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|302.47015895966|219.37203289793|219.37203289793|219.37203289793|219.37203289793||219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793||219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793||219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793||219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793|219.37203289793
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|261.95872038564|261.95872038564|261.95872038564|261.95872038564||261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564||261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564||261.95872038564|261.95872038564|261.95872038564|261.95872038564||261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564||261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|261.95872038564|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032||232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|232.97023415032|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796||251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796|251.70188870796
00529|1127189|/equities/pinterest-inc|R1000GROWTH|226.10507033887|226.10507033887|226.10507033887|226.10507033887||226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887||226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887||226.10507033887|226.10507033887|226.10507033887|226.10507033887||226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887||226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887||226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|226.10507033887|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469||188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469||188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469||188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469||188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469|188.06669966469
00530|16662|/equities/monolithic-power|R1000GROWTH|361.37201418284|361.37201418284|361.37201418284|361.37201418284||361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284||361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284||361.37201418284|361.37201418284|361.37201418284|361.37201418284||361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284||361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|361.37201418284|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358||213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358||213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358||213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358||213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358||213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358|213.26299605358
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|88.430236734478|88.430236734478|88.430236734478|88.430236734478||88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|88.430236734478|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782||111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782||111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782||111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782||111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|111.69664864782|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949||98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949||98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949||98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|98.741733245949|107.95811775904|107.95811775904|107.95811775904|107.95811775904|107.95811775904|107.95811775904|107.95811775904||107.95811775904|107.95811775904|107.95811775904|107.95811775904|107.95811775904|107.95811775904|107.95811775904|107.95811775904|107.95811775904|107.95811775904|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043|111.47400797043
00532|101887|/equities/paycom-soft|R1000GROWTH|119.61785574257|119.61785574257|119.61785574257|119.61785574257||119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257||119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257||119.61785574257|119.61785574257|119.61785574257|119.61785574257||119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257||119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257||119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257||119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257|119.61785574257||119.61785574257|119.61785574257|119.61785574257|119.61785574257|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808||108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808||108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|108.47822664808|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|123.65150252263|133.63107089724|133.63107089724|133.63107089724|133.63107089724|133.63107089724
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|169.3107361651|169.3107361651|169.3107361651|169.3107361651||169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651||169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651||169.3107361651|169.3107361651|169.3107361651|169.3107361651||169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651||169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651||169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|169.3107361651|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408||173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408||173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408||173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408||173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408|173.05742951408
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|200.10894208435|200.10894208435|200.10894208435|200.10894208435||200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|200.10894208435|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795||188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795||188.67522353795|188.67522353795|188.67522353795|188.67522353795||188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795||188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795||188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|188.67522353795|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507||161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507||161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507||161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507||161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507|161.91962474507
00535|8362|/equities/teradyne-inc|R1000GROWTH|350.62649530208|350.62649530208|350.62649530208|350.62649530208||350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208||350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208||350.62649530208|350.62649530208|350.62649530208|350.62649530208||350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208||350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|350.62649530208|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|328.73596724335|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006||207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006|207.45282321006
00536|16924|/equities/plug-power|R1000GROWTH|807.28557075951|807.28557075951|807.28557075951|807.28557075951||807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|807.28557075951|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823||1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823||1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823||1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823||1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|1062.9031490823|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331||572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|572.33334540331|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966||405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966||405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966||405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966||405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966|405.20322373966
00537|1130930|/equities/avantor-inc|R1000GROWTH|75.474857365592|75.474857365592|75.474857365592|75.474857365592||75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|75.474857365592|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327||81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327||81.421913961327|81.421913961327|81.421913961327|81.421913961327||81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327||81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|81.421913961327|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265||90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|90.863544913265|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629||113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629||113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629||113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629||113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|113.65899243629|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148|131.46303068148
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|358.80665883383|358.80665883383|358.80665883383|358.80665883383||358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383||358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383||358.80665883383|358.80665883383|358.80665883383|358.80665883383||358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383||358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383||358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|358.80665883383|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939||371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939|371.9745581939||371.9745581939|371.9745581939|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399||344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399||344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|344.61553117399|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987|383.83160639987
00539|1008759|/equities/carvana|R1000GROWTH|1454.0550485598|1454.0550485598|1454.0550485598|1454.0550485598||1454.0550485598|1454.0550485598|1454.0550485598|1454.0550485598|1454.0550485598|1454.0550485598|1454.0550485598|1454.0550485598|1454.0550485598|1454.0550485598|1454.0550485598|1454.0550485598|1454.0550485598|1610.1778975016|1610.1778975016|1610.1778975016|1610.1778975016|1610.1778975016|1610.1778975016||1610.1778975016|1610.1778975016|1610.1778975016|1610.1778975016|1610.1778975016|1610.1778975016|1610.1778975016|1610.1778975016|1610.1778975016|1610.1778975016|1610.1778975016||1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041||1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1455.6727878041|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216||1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1671.5155968216|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843||1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843||1605.8368688843|1605.8368688843|1605.8368688843|1605.8368688843|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193||1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193||1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1218.7775079193|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337|1661.7729376337
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|250.6683130425|250.6683130425|250.6683130425|250.6683130425||250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425||250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425||250.6683130425|250.6683130425|250.6683130425|250.6683130425||250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425||250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|250.6683130425|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817||263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|263.74755425817|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296||217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296||217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296||217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296||217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296|217.32838459296
00541|41236|/equities/ringcentral-inc|R1000GROWTH|149.67934463089|149.67934463089|149.67934463089|149.67934463089||149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089||149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089|149.67934463089||157.60697549847|157.60697549847|157.60697549847|157.60697549847||157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847||157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|157.60697549847|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|171.95113956061|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357||160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|160.53246530357|153.98945342744|153.98945342744|153.98945342744|153.98945342744||153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744||153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744||153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744||153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744|153.98945342744
00542|16943|/equities/pool-corp|R1000GROWTH|135.24901910141|135.24901910141|150.62312106891|150.62312106891||150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891||150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891||150.62312106891|150.62312106891|150.62312106891|150.62312106891||150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891||150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|150.62312106891|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601||154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601||154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601||154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601||154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601||154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|154.3095768601|165.27561383827|165.27561383827|165.27561383827|165.27561383827
00543|16942|/equities/insulet-corp|R1000GROWTH|254.14336362135|254.14336362135|254.14336362135|254.14336362135||254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135||254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135||254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135||254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|254.14336362135|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263||239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263||239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263||239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|239.41683415263|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281||222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281||222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281|222.07705750281
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153||93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|93.463483356153|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277|97.167508791277
00545|13978|/equities/entegris-inc.|R1000GROWTH|144.82819152601|144.82819152601|144.82819152601|144.82819152601||144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601||144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601||144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601||144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|144.82819152601|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146||143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|143.31762377146|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377||141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377||141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377||141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377||141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377|141.74566435377
00546|17327|/equities/techne-corp|R1000GROWTH|95.181003610784|95.181003610784|95.181003610784|95.181003610784||95.181003610784|95.181003610784|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322||101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322||101.01245249322|101.01245249322|101.01245249322|101.01245249322||101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322||101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|101.01245249322|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|94.482749663943|105.8476072549|105.8476072549|105.8476072549|105.8476072549|105.8476072549|105.8476072549||105.8476072549|105.8476072549|105.8476072549|105.8476072549|105.8476072549|105.8476072549|105.8476072549|105.8476072549|105.8476072549|105.8476072549|105.8476072549|105.8476072549|105.8476072549|105.8476072549|105.8476072549|105.8476072549|105.8476072549|105.8476072549|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231||112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231||112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231||112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231||112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231|112.87281101231
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|119.84290191429|119.84290191429|119.84290191429|119.84290191429||119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429||119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429||119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429||119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429||119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|119.84290191429|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|124.22429271847|130.76378984881|130.76378984881|130.76378984881|130.76378984881||130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881||130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881||130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881||130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|130.76378984881|132.84952742945
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|175.88573005276|175.88573005276|175.88573005276|175.88573005276||175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276||175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276||175.88573005276|175.88573005276|175.88573005276|175.88573005276||175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276||175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|175.88573005276|173.26082850097||173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097||173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097||173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097||173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097||173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|173.26082850097|180.04679209503|180.04679209503|180.04679209503
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|203.88320834742|203.88320834742|203.88320834742|203.88320834742||203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742||203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742||203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742||203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|203.88320834742|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012||185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|185.5828805012|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927||159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927|159.9824834927
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|135.86422566109|135.86422566109|135.86422566109|135.86422566109||135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109||135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109||135.86422566109|135.86422566109|135.86422566109|135.86422566109||135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109|135.86422566109||135.86422566109|135.86422566109|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|150.32886948271|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397||131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397||131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397||131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397|131.17015643397||131.17015643397|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095||142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|142.10668707095|160.2990232157|160.2990232157|160.2990232157|160.2990232157|160.2990232157
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|116.81391507953|116.81391507953|116.81391507953|116.81391507953||116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953||116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953||116.81391507953|116.81391507953|116.81391507953|116.81391507953||116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|116.81391507953|140.33555794703|140.33555794703|140.33555794703|140.33555794703|140.33555794703|140.33555794703|140.33555794703|140.33555794703|140.33555794703|140.33555794703|140.33555794703||140.33555794703|140.33555794703|140.33555794703|140.33555794703|140.33555794703|140.33555794703|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|147.06526444818|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754||112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754|112.48767731754
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|169.62190888097|169.62190888097|169.62190888097|169.62190888097||169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097||169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097||169.62190888097|169.62190888097|169.62190888097|169.62190888097||169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097||169.62190888097|169.62190888097|169.62190888097|169.62190888097|169.62190888097|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076||173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076||173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076||173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076||173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076||173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076|173.87310633076
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|123.95703012805|123.95703012805|123.95703012805|123.95703012805||123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805||123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805||123.95703012805|123.95703012805|123.95703012805|123.95703012805||123.95703012805|123.95703012805|123.95703012805|123.95703012805|123.95703012805|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108||126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108||126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|126.78043031108|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205||134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205||134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|134.03153643205|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525||138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525||138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525|138.34085403525
00556|24350|/equities/trex-co.-inc|R1000GROWTH|95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986||95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|95.241914246986|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333|104.79272302333
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|138.63927573173|138.63927573173|138.63927573173|138.63927573173||138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173||138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173||138.63927573173|138.63927573173|138.63927573173|138.63927573173||138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173||138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|138.63927573173|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943||154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|154.52610453943|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773||157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773||157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773|157.65395908773||157.65395908773|157.65395908773|157.65395908773|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768||158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768|158.66784662768
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|156.71013147383|156.71013147383|156.71013147383|156.71013147383||156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383||156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|156.71013147383|154.06029440997|154.06029440997|154.06029440997||154.06029440997|154.06029440997|154.06029440997|154.06029440997||154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997||154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997||154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997||154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997||154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997||154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997||154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|154.06029440997|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152|156.47152054152
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|179.19967387938|179.19967387938|179.19967387938|179.19967387938||179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938||179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938||179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938||179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938||179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938||179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|179.19967387938|169.60029706547|169.60029706547||169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547||169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547||169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547|169.60029706547
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|75.077224766434|75.077224766434|75.077224766434|75.077224766434||75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434||75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434|75.077224766434||75.077224766434|75.077224766434|75.077224766434|75.077224766434||75.077224766434|75.077224766434|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724||78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|78.986254501724|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|87.886522650545|91.603805059874|91.603805059874|91.603805059874|91.603805059874||91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|91.603805059874|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084||97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084||97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|97.279065756084|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319||95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319||95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319|95.096598813319
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|715.98788305782|715.98788305782|715.98788305782|715.98788305782||715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|715.98788305782|796.28529189223|796.28529189223|796.28529189223|796.28529189223|796.28529189223|796.28529189223|796.28529189223|796.28529189223||796.28529189223|796.28529189223|796.28529189223|796.28529189223|796.28529189223|796.28529189223|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704||817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704||817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|817.97807031704|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816||756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|756.53949770816|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|969.22657798012|857.44946563937|857.44946563937|857.44946563937|857.44946563937||857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937||857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937||857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937||857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937|857.44946563937
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|223.67063127823|223.67063127823|223.67063127823|223.67063127823||223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|223.67063127823|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765||215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765||215.54044566765|215.54044566765|215.54044566765|215.54044566765||215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|215.54044566765|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825||186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|186.26193249825|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735||146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735|146.56945766735
00563|15703|/equities/cognex-corp|R1000GROWTH|160.72470927109|160.72470927109|160.72470927109|160.72470927109||160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109||160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109||160.72470927109|160.72470927109|160.72470927109|160.72470927109||160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109||160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|160.72470927109|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|187.80419634159|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082||128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082||128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082||128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082||128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082||128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082|128.11965504082
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|46.314082030478|46.314082030478|46.314082030478|46.314082030478||46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|46.314082030478|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159||48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159||48.132528975159|48.132528975159|48.132528975159|48.132528975159||48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159||48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159||48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159||48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159|48.132528975159||48.132528975159|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087|54.410401048087||54.410401048087|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833||63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|63.189288963833|75.989764853385|75.989764853385
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|194.89140636096|194.89140636096|194.89140636096|194.89140636096||194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096||194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096||194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096||194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096||194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|194.89140636096|174.80774458553|174.80774458553|174.80774458553||174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553||174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553||174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553||174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553|174.80774458553
00566|41254|/equities/apollo-globl-man|R1000GROWTH|165.94174703288|165.94174703288|165.94174703288|165.94174703288||165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288||165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288||165.94174703288|165.94174703288|165.94174703288|165.94174703288||165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288||165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|165.94174703288|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022||178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|178.66636559022|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293||182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293||182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293|182.13420077293||182.13420077293|182.13420077293|182.13420077293|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395||190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|190.04977385395|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683|223.97267524683
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|62.789969696651|62.789969696651|62.789969696651|62.789969696651||62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651||62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651||62.789969696651|62.789969696651|62.789969696651|62.789969696651||62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651||62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|62.789969696651|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942||71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942||71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942||71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942||71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942||71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942|71.031788065942
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|258.27290872577|258.27290872577|258.27290872577|258.27290872577||258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577||258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577||258.27290872577|258.27290872577|258.27290872577|258.27290872577||258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577||258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|258.27290872577|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098||247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098|247.23154780098
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|238.07256174829|238.07256174829|238.07256174829|238.07256174829||238.07256174829|238.07256174829|238.07256174829|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375||272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375||272.0052119375|272.0052119375|272.0052119375|272.0052119375||272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|272.0052119375|286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203||286.52636828203|286.52636828203|286.52636828203|286.52636828203|286.52636828203|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982||287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982||287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|287.81578298982|272.26921103947|272.26921103947||272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947||272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947||272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947|272.26921103947
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726||1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726||1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726||1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726||1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1213.1731264726|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975||1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1258.7917390975|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507||1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507|1196.5473461507
00572|8280|/equities/las-vegas-sands|R1000GROWTH|129.37481088149|129.37481088149|129.37481088149|129.37481088149||129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149||129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|129.37481088149|106.29672821807||106.29672821807|106.29672821807|106.29672821807|106.29672821807||106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807||106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|106.29672821807|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454||73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454|73.818710263454
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|92.440118867277|92.440118867277|92.440118867277|92.440118867277||92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.440118867277|92.007682758313|92.007682758313|92.007682758313|92.007682758313||92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313||92.007682758313|92.007682758313|92.007682758313|92.007682758313||92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313||92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|92.007682758313|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083||106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083||106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083||106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|106.15862785083|107.32633841276|107.32633841276||107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276||107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276|107.32633841276
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|150.66519646168|150.66519646168|150.66519646168|150.66519646168||150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168||150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|150.66519646168|157.09509885793|157.09509885793||157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793||157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793||157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|157.09509885793|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752||171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752||171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|171.70739846752|175.34403372702|175.34403372702|175.34403372702|175.34403372702||175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702||175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702|175.34403372702
00575|16932|/equities/ptc|R1000GROWTH|107.3049886661|107.3049886661|107.3049886661|107.3049886661||107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661||107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661||107.3049886661|107.3049886661|107.3049886661|107.3049886661||107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661||107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|107.3049886661|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178||82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178||82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178||82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178||82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178||82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178|82.758744922178
00576|16770|/equities/novavax|R1000GROWTH|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745||1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1855.1759620745|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365||1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365||1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365||1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365||1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1709.0205266365|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231||1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1910.0750236231|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968||1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968||1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968||1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968||1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968|1897.5511857968
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357||373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357|373.418144357
00578|1096127|/equities/elastic|R1000GROWTH|160.35728624181|160.35728624181|160.35728624181|160.35728624181||160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181||160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181||160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181||160.35728624181|160.35728624181|160.35728624181|160.35728624181|160.35728624181|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|177.25696531494|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776||180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776||180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776||180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|180.11722687776|201.7916701708|201.7916701708|201.7916701708||201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708||201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708|201.7916701708
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|573.23006243672|573.23006243672|573.23006243672|573.23006243672||573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672||573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672||573.23006243672|573.23006243672|573.23006243672|573.23006243672||573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672||573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672|573.23006243672||573.23006243672|573.23006243672|573.23006243672|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003||504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003||504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003|504.68389572003||504.68389572003|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571||534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571|534.27752799571
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|138.53398058879|138.53398058879|138.53398058879|138.53398058879||138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|138.53398058879|134.11489480496|134.11489480496|134.11489480496|134.11489480496||134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496||134.11489480496|134.11489480496|134.11489480496|134.11489480496||134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496|134.11489480496|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851||137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|137.64832736851|145.29061364631|145.29061364631||145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631||145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631||145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631|145.29061364631||145.29061364631|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078||156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078|156.93859626078
00582|31033|/equities/five-below-inc|R1000GROWTH|145.05662952397|145.05662952397|145.05662952397|145.05662952397||145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397||145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397||145.05662952397|145.05662952397|145.05662952397|145.05662952397||145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397||145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|145.05662952397|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219||81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219|81.352635090219
00583|958827|/equities/novocure-ltd|R1000GROWTH|96.94327558243|96.94327558243|96.94327558243|96.94327558243||96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|96.94327558243|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774||101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774||101.87504658774|101.87504658774|101.87504658774|101.87504658774||101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|101.87504658774|119.04071814413|119.04071814413||119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|119.04071814413|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693||128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693||128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693||128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|128.14407309693|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624||142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624||142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624|142.16904986624
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|161.66933739645|161.66933739645|161.66933739645|161.66933739645||161.66933739645|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364||163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364||163.48566311364|163.48566311364|163.48566311364|163.48566311364||163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364||163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|163.48566311364|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818||154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818|154.56129399818
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139||839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139|839.21028738139
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|347.55988709502|347.55988709502|347.55988709502|347.55988709502||347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|347.55988709502|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819||293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819||293.53728513819|293.53728513819|293.53728513819|293.53728513819||293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819||293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|293.53728513819|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219||284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219||284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219||284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219|284.12149867219||284.12149867219|284.12149867219|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823||332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823|332.31361981823
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|207.93886397061|207.93886397061|207.93886397061|207.93886397061||207.93886397061|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902||221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902||221.95060570902|221.95060570902|221.95060570902|221.95060570902||221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902||221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902||221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|221.95060570902|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901||237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901||237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901||237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901||237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|237.20781218901|174.08086728533|174.08086728533
00588|6509|/equities/taser-intl|R1000GROWTH|248.26338795122|248.26338795122|248.26338795122|248.26338795122||248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122||248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122||248.26338795122|248.26338795122|248.26338795122|248.26338795122||248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122||248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|248.26338795122|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703||287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|287.65484201703|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|292.70994272794|233.75094250093|233.75094250093|233.75094250093||233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093||233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093||233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093||233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093|233.75094250093
00589|17606|/equities/zillow|R1000GROWTH|338.3943299476|338.3943299476|338.3943299476|338.3943299476||338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476||338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476||338.3943299476|338.3943299476|338.3943299476|338.3943299476||338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476||338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|338.3943299476|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|375.27650484364|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323||329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323||329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323||329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323||329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323||329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323|329.7568669323
00590|100183|/equities/five9-inc|R1000GROWTH|70.578874689121|70.578874689121|70.578874689121|70.578874689121||70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121||70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121|70.578874689121||80.709535597293|80.709535597293|80.709535597293|80.709535597293||80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293||80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|80.709535597293|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033||98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|98.77196480033|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916||100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916||100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916||100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916||100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916|100.79697604916
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.16852080391|214.16852080391|214.16852080391|214.16852080391
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|91.281883956616|91.281883956616|91.281883956616|91.281883956616||91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616||91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616||91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616||91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|91.281883956616|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007||88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007||88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007||88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|88.310244238007|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877||93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877||93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877|93.358117659877
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|194.71100358874|194.71100358874|194.71100358874|194.71100358874||194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|194.71100358874|212.16589148087|212.16589148087||212.16589148087|212.16589148087|212.16589148087|212.16589148087|212.16589148087|212.16589148087|212.16589148087|212.16589148087|212.16589148087|212.16589148087|212.16589148087||212.16589148087|206.17045465937|206.17045465937|206.17045465937||206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937||206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|206.17045465937|170.81372228384|170.81372228384|170.81372228384|170.81372228384||170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384||170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384||170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384||170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384||170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384|170.81372228384
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|658.74037552062|658.74037552062|658.74037552062|658.74037552062||658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062||658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062||658.74037552062|658.74037552062|658.74037552062|658.74037552062||658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|658.74037552062|778.79100965966|778.79100965966|778.79100965966||778.79100965966|778.79100965966|778.79100965966|778.79100965966|778.79100965966|778.79100965966|778.79100965966|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|713.65565777458|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011||310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011||310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011||310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011||310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011||310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|310.05185568011|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098|467.86155980098
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|326.29721563408|326.29721563408|326.29721563408|326.29721563408||326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408||326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408|326.29721563408||348.74972278711|348.74972278711|348.74972278711|348.74972278711||348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711||348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|348.74972278711|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031||311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031||311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031||311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031||311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031||311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|311.58398505031|343.67649627221|343.67649627221
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|70.552028983233|70.552028983233|70.552028983233|70.552028983233||70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|70.552028983233|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773||81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773||81.738801333773|81.738801333773|81.738801333773|81.738801333773||81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773||81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773||81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773||81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773||81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773|81.738801333773||81.738801333773|81.738801333773|81.738801333773|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092||93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092|93.518375971092
00597|100228|/equities/paylocity-holdng|R1000GROWTH|158.47367373013|158.47367373013|158.47367373013|158.47367373013||158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013|158.47367373013||158.47367373013|158.47367373013|158.47367373013|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321||171.19333880321|171.19333880321|171.19333880321|171.19333880321||171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321||171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321||171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|171.19333880321|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699||189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699||189.23709589699|189.23709589699|189.23709589699|189.23709589699|189.23709589699|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267||202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267||202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267|202.39478058267
00598|1096128|/equities/guardant-health|R1000GROWTH|262.1516200719|262.1516200719|262.1516200719|262.1516200719||262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719||262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719||262.1516200719|262.1516200719|262.1516200719|262.1516200719||262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719||262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|262.1516200719|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326||209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|209.36453888326|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495||205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495||205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495||205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|205.24124232495|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032||238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032|238.81088899032
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|318.94938239912|318.94938239912|318.94938239912|318.94938239912||318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912||318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912||318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|318.94938239912|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634||325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|325.42202650634|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|351.40111061403|381.83736714952|381.83736714952|381.83736714952|381.83736714952||381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952||381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|381.83736714952|395.41595090355||395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355||395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355||395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355|395.41595090355
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|491.30841650017|491.30841650017|491.30841650017|491.30841650017||491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|491.30841650017|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772||358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772||358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772||358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|358.28976014772|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966||333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966||333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966||333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966|333.18122316966||333.18122316966|333.18122316966|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835||363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835|363.95349081835
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|165.34835629772|165.34835629772|165.34835629772|165.34835629772||165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772||165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772|165.34835629772||164.43737324992|164.43737324992|164.43737324992|164.43737324992||164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992||164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|164.43737324992|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412||168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412||168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412||168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412||168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412||168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412|168.89970341412
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067||1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067||1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|1199.4791663067|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567||896.08328699567|896.08328699567|896.08328699567|896.08328699567||896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567||896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|896.08328699567|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617||814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|814.71745478617|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763||842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763||842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763||842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763||842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763|842.12004091763
00605|39153|/equities/bruker|R1000GROWTH|136.3611733518|136.3611733518|136.3611733518|136.3611733518||136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|136.3611733518|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066||99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066||99.631880577066|99.631880577066|99.631880577066|99.631880577066||99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066||99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066||99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|99.631880577066|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636||114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636||114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636||114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636||114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636|114.43653512636
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|87.453889958474|87.453889958474|87.453889958474|87.453889958474||87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474||87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474||87.453889958474|87.453889958474|87.453889958474|87.453889958474||87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|87.453889958474|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626||94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|94.168073606626|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|102.48693839625|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|108.4024606753|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679||107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|107.04195739679|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984||90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984|90.133764511984
00607|1096134|/equities/yeti-holdings|R1000GROWTH|140.74291386024|140.74291386024|140.74291386024|140.74291386024||140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|140.74291386024|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577||111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577||111.70781784577|111.70781784577|111.70781784577|111.70781784577||111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577||111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|111.70781784577|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405||123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|123.97791177405|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848||125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848|125.002935848||125.002935848|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399||135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399||135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399|135.33143063399
00608|15706|/equities/churchill-downs|R1000GROWTH|307.76160559578|307.76160559578|307.76160559578|307.76160559578||307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578||307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|307.76160559578|263.79943050253|263.79943050253|263.79943050253||263.79943050253|263.79943050253|263.79943050253|263.79943050253||263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253||263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253||263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|263.79943050253|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468||245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468||245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468||245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468||245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468|245.4381988468
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|138.00681954497|138.00681954497|138.00681954497|138.00681954497||138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497||138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497||138.00681954497|138.00681954497|138.00681954497|138.00681954497||138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497||138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|138.00681954497|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457||147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|147.60245515457|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556||143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556||143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556||143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556||143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556|143.43564953556
00611|1072273|/equities/dropbox-inc|R1000GROWTH|100.13297845684|100.13297845684|100.13297845684|100.13297845684||100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684||100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684||100.13297845684|100.13297845684|100.13297845684|100.13297845684||100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|100.13297845684|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739||113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|113.64412894739|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089||108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089|108.29335431089||108.29335431089|108.29335431089|108.29335431089|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727||108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727||108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727||108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727|108.56694300727
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|230.11958613664|230.11958613664|230.11958613664|230.11958613664||230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664||230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664||230.11958613664|230.11958613664|230.11958613664|230.11958613664||230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664||230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|230.11958613664|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492||189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492||189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492||189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492||189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492||189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492|189.86921190492
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145||1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145||1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145||1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145||1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145||1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1234.6943806145|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341||1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|1048.3234395341|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274||643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274||643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274||643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274||643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274|643.91354045274
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|122.93748982102|122.93748982102|122.93748982102|122.93748982102||122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102||122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102||122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102||122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|122.93748982102|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638||127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638|127.21049018638
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|97.222038678438|97.222038678438|97.222038678438|97.222038678438||97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438||97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438||97.222038678438|97.222038678438|97.222038678438|97.222038678438||97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438||97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438|97.222038678438||97.222038678438|97.222038678438|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742||90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742||90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742||90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742||90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|90.344139349742|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921|73.970114748921
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|604.1890634336|604.1890634336|604.1890634336|604.1890634336||604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|604.1890634336|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743||633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743||633.16921856743|633.16921856743|633.16921856743|633.16921856743||633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743||633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|633.16921856743|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|637.2027117327|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378||491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378||491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378||491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378||491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378||491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378|491.99903618378
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|146.64096265609|146.64096265609|146.64096265609|146.64096265609||146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609||146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609||146.64096265609|146.64096265609|146.64096265609|146.64096265609||146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609||146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|146.64096265609|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334||152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|152.21507884334|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723||122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723|122.52682833723
00619|29735|/equities/wms-industries-inc|R1000GROWTH|108.96003700295|108.96003700295|108.96003700295|108.96003700295||108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295||108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295||108.96003700295|108.96003700295|108.96003700295|108.96003700295||108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295||108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295||108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295||108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295||108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295|108.96003700295||108.96003700295|108.96003700295|108.96003700295|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821||110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821|110.52955670821
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|833.09820049513|833.09820049513|833.09820049513|833.09820049513||833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513||833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513||833.09820049513|833.09820049513|833.09820049513|833.09820049513||833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513||833.09820049513|833.09820049513|833.09820049513|833.09820049513|833.09820049513|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236||903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236||903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236||903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236||903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236||903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236|903.26372679236
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|74.542226947653|74.542226947653|74.542226947653|74.542226947653||74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653||74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653||74.542226947653|74.542226947653|74.542226947653|74.542226947653||74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653||74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|74.542226947653|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234||79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234|79.747335538234
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|107.62193638184|107.62193638184|107.62193638184|107.62193638184||107.62193638184|107.62193638184|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337||113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337||113.03163020337|113.03163020337|113.03163020337|113.03163020337||113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|113.03163020337|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488||114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|114.1168817488|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542|119.56046994542||119.56046994542|119.56046994542|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662||123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.36632094662|123.58754264796|123.58754264796|123.58754264796|123.58754264796||123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796||123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796||123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|123.58754264796|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421|113.1526090421
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|94.276449959518|94.276449959518|94.276449959518|94.276449959518||94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518|94.276449959518||94.276449959518|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488||62.40415290488|62.40415290488|62.40415290488|62.40415290488||62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488||62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488||62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488||62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488||62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.40415290488|62.908046356193|62.908046356193|62.908046356193||62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193||62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193|62.908046356193
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|273.3910859188|273.3910859188|273.3910859188|273.3910859188||273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188||273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188||273.3910859188|273.3910859188|273.3910859188|273.3910859188||273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188||273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|273.3910859188|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512||228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|228.83085376512|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335||182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335||182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335||182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335||182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335|182.30919371335
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435||341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435|341.14604036435
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|56.631852719391|56.631852719391|56.631852719391|56.631852719391||56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391||56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391||56.631852719391|56.631852719391|56.631852719391|56.631852719391||56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391||56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|56.631852719391|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286||60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286||60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286||60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286||60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286||60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286|60.210781576286
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|447.73226564484|447.73226564484|447.73226564484|447.73226564484||447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484||447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484||447.73226564484|447.73226564484|447.73226564484|447.73226564484||447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484||447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|447.73226564484|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899||406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|406.12109794899|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014||284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014||284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014||284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014||284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014|284.37064850014
00628|16860|/equities/universal-display|R1000GROWTH|120.05297702484|145.95396822628|145.95396822628|145.95396822628||145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628|145.95396822628||145.95396822628|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254||158.62837542254|158.62837542254|158.62837542254|158.62837542254||158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254||158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|158.62837542254|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702||172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|172.31913032702|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564||157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564|157.32165678564
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|194.25848777964|194.25848777964|194.25848777964|194.25848777964||194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964||194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964||194.25848777964|194.25848777964|194.25848777964|194.25848777964||194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964||194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|194.25848777964|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|211.15512052397|217.67895892289|217.67895892289|217.67895892289|217.67895892289|217.67895892289|217.67895892289|217.67895892289|217.67895892289|217.67895892289|217.67895892289|217.67895892289|217.67895892289|217.67895892289|217.67895892289|217.67895892289|217.67895892289|217.67895892289||217.67895892289|217.67895892289|217.67895892289|217.67895892289|217.67895892289|217.67895892289|217.67895892289|217.67895892289|217.67895892289|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494||145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494||145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494||145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494||145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|145.09802490494|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255|172.06999692255
00631|15506|/equities/sarepta|R1000GROWTH|55.68792785406|55.68792785406|55.68792785406|55.68792785406||55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|55.68792785406|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399||61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399||61.64328568399|61.64328568399|61.64328568399|61.64328568399||61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399||61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|61.64328568399|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919||69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919|69.868958123919
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|420.81422917376|420.81422917376|420.81422917376|420.81422917376||420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|420.81422917376|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737||493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737||493.67584750737|493.67584750737|493.67584750737|493.67584750737||493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737||493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|493.67584750737|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034||343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|343.45056874034|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586||292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586||292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586||292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586||292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586|292.72935363586
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|139.32732036165|139.32732036165|139.32732036165|139.32732036165||139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165||139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165||139.32732036165|139.32732036165|139.32732036165|139.32732036165||139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165||139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|139.32732036165|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071||133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071||133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071|133.20902963071||133.20902963071|133.20902963071|133.20902963071|133.20902963071|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941||139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941||139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941|139.28753777941
00634|989658|/equities/nutanix-inc|R1000GROWTH|199.83504971096|199.83504971096|199.83504971096|199.83504971096||199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096|199.83504971096||199.83504971096|199.83504971096|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144||217.36794843144|217.36794843144|217.36794843144|217.36794843144||217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144||217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|217.36794843144|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512||221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512||221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512||221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|221.83798380512|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056||207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056||207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056|207.57353077056
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|132.58043474637|132.58043474637|132.58043474637|132.58043474637||132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|132.58043474637|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314||113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314||113.49509891314|113.49509891314|113.49509891314|113.49509891314||113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314||113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314||113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|113.49509891314|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216||126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216|126.45693472216
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|117.37611717378|117.37611717378|117.37611717378|117.37611717378||117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378||117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378||117.37611717378|117.37611717378|117.37611717378|117.37611717378||117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378||117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378||117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|117.37611717378|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951||106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951||106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951||106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951||106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951|106.68713328951
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|127.22165857062|127.22165857062|127.22165857062|127.22165857062||127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062|127.22165857062||127.22165857062|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913||133.1871091913|133.1871091913|133.1871091913|133.1871091913||133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913||133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913|133.1871091913||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844||136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844|136.36021130844
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|381.11967150752|381.11967150752|381.11967150752|381.11967150752||381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752||381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752||381.11967150752|381.11967150752|381.11967150752|381.11967150752||381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752||381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752||381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|381.11967150752|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118||341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118|341.63365380118
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|313.38362748792|313.38362748792|313.38362748792|313.38362748792||313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792||313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792||313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792||313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792||313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.38362748792|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119||313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119||313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119|313.86698264119||313.86698264119|313.86698264119|313.86698264119|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015||318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015|318.14927184015
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261||163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261|163.87189800261
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|314.71109839793|314.71109839793|314.71109839793|314.71109839793||314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793||314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793||314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793||314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|314.71109839793|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|353.04469094022|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551||280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|280.38111990551|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313||166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313||166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313||166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313||166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313|166.32129928313
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|91.506104256842|91.506104256842|91.506104256842|91.506104256842||91.506104256842|91.506104256842|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314||89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314||89.309100387314|89.309100387314|89.309100387314|89.309100387314||89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314||89.309100387314|89.309100387314|89.309100387314|89.309100387314|89.309100387314|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409||96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|96.247589084409|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046||105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046||105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046||105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046||105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046|105.75960825046
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622||161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622|161.4020522622
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|350.15839777534|350.15839777534|350.15839777534|350.15839777534||350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534||350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534||350.15839777534|350.15839777534|350.15839777534|350.15839777534||350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534||350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534||350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|350.15839777534|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105||292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105||292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105||292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105||292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105|292.57154130105
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086||500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086|500.20558432086
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|125.38506425871|125.38506425871|125.38506425871|125.38506425871||125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871||125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871||125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871||125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|125.38506425871|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161||114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161||114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161||114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|114.02477584161|124.72902036974|124.72902036974|124.72902036974|124.72902036974||124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974||124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974|124.72902036974
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|629.98541445923|629.98541445923|629.98541445923|629.98541445923||629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923||629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923||629.98541445923|629.98541445923|629.98541445923|629.98541445923||629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923||629.98541445923|629.98541445923|629.98541445923|629.98541445923|629.98541445923|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936||470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|470.36653186936|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057||342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057||342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057||342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057||342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057|342.09221428057
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648|64.416606722648||64.416606722648|64.416606722648|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044||65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044|65.007525126044||65.007525126044|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976||64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976|64.63201312976
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|65.864795696624|65.864795696624|65.864795696624|65.864795696624||65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624||65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624|65.864795696624||65.864795696624|74.292541617741|74.292541617741|74.292541617741||74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741||74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|74.292541617741|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716||75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|75.067993995716|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035||82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035||82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035||82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035||82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|82.300567903035|99.746173679597|99.746173679597|99.746173679597|99.746173679597|99.746173679597
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|106.8836953204|106.8836953204|106.8836953204|106.8836953204||106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204||106.8836953204|106.8836953204|106.8836953204|106.8836953204|106.8836953204|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173||103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173||103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173|103.29921264173||105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204||105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204||105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204||105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204||105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|105.01516036204|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681|114.54908031681
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|106.35846708577|106.35846708577|106.35846708577|106.35846708577||106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577||106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577||106.35846708577|106.35846708577|106.35846708577|106.35846708577||106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577||106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|106.35846708577|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359||121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|121.55809075359|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991||126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991||126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991||126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991||126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991|126.94433905991
00656|942669|/equities/freshpet-inc|R1000GROWTH|112.34100128523|112.34100128523|112.34100128523|112.34100128523||112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523||112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523||112.34100128523|112.34100128523|112.34100128523|112.34100128523||112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523||112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523||112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523||112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523|112.34100128523||112.34100128523|112.34100128523|112.34100128523|112.34100128523|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943||126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943||126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943|126.94759111943
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|133.51222080929|133.51222080929|133.51222080929|133.51222080929||133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929||133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|133.51222080929|141.0827195398||141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398||141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398||141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398||141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398|141.0827195398||140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348||140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|140.20224941348|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568||149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|149.00074330568|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302|154.5137955302
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|132.0964735895|132.0964735895|132.0964735895|132.0964735895||132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895||132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895||132.0964735895|132.0964735895|132.0964735895|132.0964735895||132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895||132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|132.0964735895|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749||146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|146.86360952749|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959||148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959||148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959||148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959||148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959|148.70306645959
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|114.32824987998|114.32824987998|114.32824987998|114.32824987998||114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998||114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998||114.32824987998|114.32824987998|114.32824987998|114.32824987998||114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998||114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998||114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|114.32824987998|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157||122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157||122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|122.04907432157|114.15844275812|114.15844275812|114.15844275812||114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812||114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812|114.15844275812
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|50.137372698161|50.137372698161|50.137372698161|50.137372698161||50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|50.137372698161|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246||53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246||53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246||53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246||53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246||53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246||53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246||53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246||53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|53.61941768246|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198|60.204596441198
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|70.922988168591|70.922988168591|70.922988168591|70.922988168591||70.922988168591|70.922988168591|62.692137443618|62.692137443618|62.692137443618|62.692137443618|62.692137443618|62.692137443618|62.692137443618|62.692137443618|62.692137443618|62.692137443618|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894||48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894||48.895720848894|48.895720848894|48.895720848894|48.895720848894||48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894||48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|48.895720848894|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277||53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|53.181628271277|56.509471019622|56.509471019622|56.509471019622|56.509471019622||56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622||56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622|56.509471019622||56.509471019622|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394||58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394|58.608231800394
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|89.918437671624|89.918437671624|89.918437671624|89.918437671624||89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624|89.918437671624||89.918437671624|89.918437671624|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006||93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006||93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006||93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|93.202908155006|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063||89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063||89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063||89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063||89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|89.949437018063|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686|88.400657498686
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517||104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517|104.34350524517
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|85.248254000063|85.248254000063|85.248254000063|85.248254000063||85.248254000063|85.248254000063|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247|86.197286120247||80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592||80.597380147592|80.597380147592|80.597380147592|80.597380147592||80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592||80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|80.597380147592|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345||87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345||87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345|87.575386982345||87.575386982345|87.575386982345|87.575386982345|87.575386982345|92.990206719629|92.990206719629|92.990206719629|92.990206719629|92.990206719629|92.990206719629|92.990206719629|92.990206719629|92.990206719629|92.990206719629|92.990206719629|92.990206719629|92.990206719629||92.990206719629|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719||95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|95.558828016719|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788|107.68890643788
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|184.71994738406|184.71994738406|184.71994738406|184.71994738406||184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406||184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406|184.71994738406||198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479||198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|198.06560805479|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|200.21997498563|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191||203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|203.72402827191|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|207.72480807544|153.39300552019|153.39300552019|153.39300552019|153.39300552019||153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019||153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019||153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019||153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019|153.39300552019
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|107.53560491517|107.53560491517|107.53560491517|107.53560491517||107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517||107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517||107.53560491517|107.53560491517|107.53560491517|107.53560491517||107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517||107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517||107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517||107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517||107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|107.53560491517|114.55557026075||114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075||114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|114.55557026075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075|126.1097451075
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|194.25204140189|194.25204140189|194.25204140189|194.25204140189||194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189|194.25204140189||194.25204140189|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328||79.340304615328|79.340304615328|79.340304615328|79.340304615328||79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328||79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328||79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328||79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328||79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328||79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328||79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|79.340304615328|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975|100.09247809975
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|239.70736613359|239.70736613359|239.70736613359|239.70736613359||239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359||239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359||239.70736613359|239.70736613359|239.70736613359|239.70736613359||239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359||239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|239.70736613359|171.71383778562|171.71383778562|171.71383778562|171.71383778562|171.71383778562|171.71383778562|171.71383778562|171.71383778562|171.71383778562|171.71383778562|171.71383778562|171.71383778562|171.71383778562|171.71383778562|171.71383778562|171.71383778562|171.71383778562|171.71383778562|171.71383778562|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548||264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|264.1751350548|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867||215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867||215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867||215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867||215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867|215.85933916867
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|91.575551820183|91.575551820183|91.575551820183|91.575551820183||91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183|91.575551820183||91.575551820183|91.575551820183|91.575551820183|91.575551820183|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647||95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647||95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647||95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|95.911720713647|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077||103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077|103.49813393077||103.49813393077|103.49813393077|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231||103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231||103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|103.29773632231|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835|117.72358434835
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|187.80539143605|187.80539143605|187.80539143605|187.80539143605||187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605||187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605||187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605||187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605|187.80539143605||202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815||202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815||202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815||202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815||202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|202.27187600815|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917|203.7367431917
00676|958830|/equities/zillow-group-inc|R1000GROWTH|210.69724910582|210.69724910582|210.69724910582|210.69724910582||210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582||210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582||210.69724910582|210.69724910582|210.69724910582|210.69724910582||210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582||210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|210.69724910582|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817||233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817||233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817||233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817||233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817||233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817|233.80151479817
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|44.634555255775|44.634555255775|44.634555255775|44.634555255775||44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775||44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775|44.634555255775||44.634555255775|44.634555255775|44.634555255775|79.003407713286||79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286||79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|79.003407713286|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|80.81611313081|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303||88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|88.217567002303|111.68194328688|111.68194328688|111.68194328688||111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688||111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688||111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|111.68194328688|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023||119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023|119.89988114023
00678|1163256|/equities/ncino|R1000GROWTH|53.080442168409|53.080442168409|53.080442168409|53.080442168409||53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409||53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409||53.080442168409|53.080442168409|53.080442168409|53.080442168409||53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409||53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|53.080442168409|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013||57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|57.282082953013|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378||51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378||51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378||51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378||51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378|51.236668443378
00679|32543|/equities/the-wendys-co|R1000GROWTH|124.7187301581|124.7187301581|124.7187301581|124.7187301581||124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581||124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581||124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581||124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581||124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|124.7187301581|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465||134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465|134.57935985465
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|155.30965014271|155.30965014271|155.30965014271|155.30965014271||155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|155.30965014271|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074||153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074||153.0521312074|153.0521312074|153.0521312074|153.0521312074||153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074||153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|153.0521312074|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907||148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|148.05096945907|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481||94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481||94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481||94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481||94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481|94.211170017481
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|68.079295805599|68.079295805599|68.079295805599|68.079295805599||68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599||68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599||68.079295805599|68.079295805599|68.079295805599|68.079295805599||68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599||68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|68.079295805599|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574||59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574|59.671048378574
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|163.64111792539|163.64111792539|163.64111792539|163.64111792539||163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.64111792539||163.64111792539|163.64111792539|163.64111792539|163.64111792539|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662||163.66239403662|163.66239403662|163.66239403662|163.66239403662||163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662||163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|163.66239403662|175.90730127862|175.90730127862|175.90730127862|175.90730127862|175.90730127862|175.90730127862|175.90730127862|175.90730127862|175.90730127862|175.90730127862|175.90730127862|175.90730127862|175.90730127862|175.90730127862|175.90730127862|175.90730127862|175.90730127862|175.90730127862|175.90730127862|175.90730127862|175.90730127862|175.90730127862|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161||184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161||184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|184.88533305161|196.07327407005|196.07327407005|196.07327407005||196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005||196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005||196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005|196.07327407005
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|122.94965652038|122.94965652038|122.94965652038|122.94965652038||122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038||122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038||122.94965652038|122.94965652038|122.94965652038|122.94965652038||122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038||122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|122.94965652038|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247||121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247|121.0265447247
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003||27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003|27.757787491003
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|192.59210497632|192.59210497632|192.59210497632|192.59210497632||192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|192.59210497632|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567||190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567||190.78536754567|190.78536754567|190.78536754567|190.78536754567||190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567||190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567||190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|190.78536754567|165.07637318572|165.07637318572|165.07637318572||165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572||165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572||165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572||165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|165.07637318572|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326|163.33521974326
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|125.91075775306|125.91075775306|125.91075775306|125.91075775306||125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|125.91075775306|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811||145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811||145.79078985811|145.79078985811|145.79078985811|145.79078985811||145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|145.79078985811|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565||158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|158.52338841565|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185||125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|125.66361082185|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922||108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922||108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922||108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922||108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|108.22061249922|90.53542297524|90.53542297524
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|46.499566601542|46.499566601542|46.499566601542|46.499566601542||46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542||46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542||46.499566601542|46.499566601542|46.499566601542|46.499566601542||46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542||46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542||46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|46.499566601542|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354||71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354||71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354||71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354||71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354|71.215680769354
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686||61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686||61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686||61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686||61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686||61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686|61.74757187686
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|107.68001767223|107.68001767223|107.68001767223|107.68001767223||107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223||107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223||107.68001767223|107.68001767223|107.68001767223|107.68001767223||107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223||107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|107.68001767223|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|114.34398512534|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572||126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|126.06973078572|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993||147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993|147.33968816993||159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664||159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664||159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664|159.236226664
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|97.341323032369|97.341323032369|97.341323032369|97.341323032369||97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369||97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369||97.341323032369|97.341323032369|97.341323032369|97.341323032369||97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|97.341323032369|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136||112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.28020420136|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293||112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|112.98864299293|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522||119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522||119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522||119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522||119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|119.51411359522|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512|158.31780844512
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|142.29481442371|142.29481442371|142.29481442371|142.29481442371||142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371||142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371||142.29481442371|142.29481442371|142.29481442371|142.29481442371||142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371||142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371||142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|142.29481442371|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987||135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987||135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987||135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987||135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987|135.29080922987
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|78.270398572848|78.270398572848|78.270398572848|78.270398572848||78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848||78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848|78.270398572848||73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884||73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|73.130084904884|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718||72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|72.020962088718|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374||76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374||76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374||76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374||76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|76.870736878374|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201|85.350287990201
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|122.1005367952|122.1005367952|122.1005367952|122.1005367952||122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|122.1005367952|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565||105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565||105.38445460565|105.38445460565|105.38445460565|105.38445460565||105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565||105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565||105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|105.38445460565|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544||113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544||113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544||113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544||113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|113.3617187544|112.86286489158|112.86286489158|112.86286489158
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|140.40218941611|140.40218941611|140.40218941611|140.40218941611||140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611|140.40218941611||119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907||119.85742772907|119.85742772907|119.85742772907|119.85742772907||119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907||119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907||119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|119.85742772907|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239||148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239||148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239||148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239||148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239|148.83389965239
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|182.72122146591|182.72122146591|182.72122146591|182.72122146591||182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591||182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591||182.72122146591|182.72122146591|182.72122146591|182.72122146591||182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591||182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|182.72122146591|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|199.1533656671|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624||160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624||160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624||160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624||160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624||160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624|160.86051909624
00699|101911|/equities/sabre-corpo|R1000GROWTH|118.60133227495|118.60133227495|118.60133227495|118.60133227495||118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495||118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495||118.60133227495|118.60133227495|118.60133227495|118.60133227495||118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495||118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|118.60133227495|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859||127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|127.59828752859|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673||115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673||115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673||115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673||115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|115.64624781673|118.51065023286|118.51065023286
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738||188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738|188.07232723738
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|465.98739615245|465.98739615245|465.98739615245|465.98739615245||465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245||465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245||465.98739615245|465.98739615245|465.98739615245|465.98739615245||465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245||465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|465.98739615245|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744||363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744||363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744||363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744||363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744||363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744|363.35999824744
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|73.446756797112|73.446756797112|73.446756797112|73.446756797112||73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112||73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|73.446756797112|79.529145873518|79.529145873518|79.529145873518|79.529145873518||79.529145873518|79.529145873518|79.529145873518|79.529145873518||79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518||79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|79.529145873518|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|95.939617435935|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311||93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311|93.491085896311
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|199.89758866374|199.89758866374|199.89758866374|199.89758866374||199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374||199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374||199.89758866374|199.89758866374|199.89758866374|199.89758866374||199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374||199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374||199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374||199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374|199.89758866374||199.89758866374|199.89758866374|199.89758866374|199.89758866374|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207||196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207||196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207|196.72248771207
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|220.95436892827|166.49413678567|166.49413678567|166.49413678567||166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567||166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567||166.49413678567|166.49413678567|166.49413678567|166.49413678567||166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567||166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|166.49413678567|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321||149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|149.83003976321|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836||142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836||142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836||142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836||142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836|142.31982271836
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|131.02805442469|131.02805442469|131.02805442469|131.02805442469||131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|131.02805442469|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209||113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209||113.45893789209|113.45893789209|113.45893789209|113.45893789209||113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209||113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|113.45893789209|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482||127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482||127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482||127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482||127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482|127.43327031482||129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469|129.0698763469
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|113.00188848082|113.00188848082|113.00188848082|113.00188848082||113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|113.00188848082|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367||122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367|122.47535737367||121.14398497875|121.14398497875|121.14398497875|121.14398497875||121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875||121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|121.14398497875|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331||120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331|120.10626683331||118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434||118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434||118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434||118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434|118.04055708434
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.53332962213|136.53332962213|136.53332962213|136.53332962213|136.53332962213|136.53332962213|136.53332962213||136.53332962213|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|136.20507539044|141.22711147447||141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447||141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|141.22711147447|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525|143.60521381525
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|181.16723557412|181.16723557412|181.16723557412|181.16723557412||181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412||181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412||181.16723557412|181.16723557412|181.16723557412|181.16723557412||181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412||181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412||181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|181.16723557412|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749||168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749||168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749||168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749||168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749|168.72228018749
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|19.345173226112|19.345173226112|19.345173226112|19.345173226112||19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112||19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112||19.345173226112|19.345173226112|19.345173226112|19.345173226112||19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112||19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|19.345173226112|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087||21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.959445174087|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168||21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168||21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168|21.348660011168||21.348660011168|21.348660011168|21.348660011168|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263||26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|26.333288119263|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007|31.984268716007
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|256.41936504575|256.41936504575|256.41936504575|256.41936504575||256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|256.41936504575|263.36969119643|263.36969119643|263.36969119643||263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643||263.36969119643|263.36969119643|263.36969119643|263.36969119643||263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643||263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|263.36969119643|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161||218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161||218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161|218.67657317161||218.67657317161|218.67657317161|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889||211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889||211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889|211.22048987889
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|43.798070701813|43.798070701813|43.798070701813|43.798070701813||43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813||43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813||43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813||43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813||43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813||43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813||43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|43.798070701813|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878||52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878||52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878|52.260011814878
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|102.45638399231|102.45638399231|102.45638399231|102.45638399231||102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231||102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231||102.45638399231|102.45638399231|102.45638399231|102.45638399231||102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231||102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|102.45638399231|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|95.685666248559|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965||103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.22078343965|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491||103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491||103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491||103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491||103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|103.4618495491|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576|109.61335079576
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|94.29525513289|94.29525513289|94.29525513289|94.29525513289||94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289||94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289||94.29525513289|94.29525513289|94.29525513289|94.29525513289||94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289||94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|94.29525513289|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629||73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629|73.221971682629
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|182.63261316869|182.63261316869|182.63261316869|182.63261316869||182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|182.63261316869|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311||161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311||161.51172490311|161.51172490311|161.51172490311|161.51172490311||161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311||161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|161.51172490311|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786||120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786||120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786||120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786||120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786||120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|120.3640654786|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333|115.4781835333
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|52.34237479459|52.34237479459|52.34237479459|52.34237479459||52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459||52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|52.34237479459|59.981635949062|59.981635949062|59.981635949062||59.981635949062|59.981635949062|59.981635949062|59.981635949062||59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062||59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|59.981635949062|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734||62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|62.604122646734|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728||68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728||68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728||68.49466372728|68.49466372728|68.49466372728|68.49466372728|68.49466372728|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908||72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908|72.952032939908
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|164.57958684971|164.57958684971|164.57958684971|164.57958684971||164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971||164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971||164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971||164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971||164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|164.57958684971|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079||135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079||135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079||135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079||135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079|135.26718735079
00718|1167331|/equities/sotera-health-co|R1000GROWTH|114.89122467891|114.89122467891|114.89122467891|114.89122467891||114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|114.89122467891|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841||106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841||106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841||106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|106.39455547841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841||85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|85.525482494841|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758||93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758|93.645482261758
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|280.76678829098|280.76678829098|280.76678829098|280.76678829098||280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098||280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098||280.76678829098|280.76678829098|280.76678829098|280.76678829098||280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098||280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098||280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098||280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098||280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098|280.76678829098||280.76678829098|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059||280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059|280.35466693059
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|152.40539286363|152.40539286363|152.40539286363|152.40539286363||152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363||152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|152.40539286363|144.71247755672||144.71247755672|144.71247755672|144.71247755672|144.71247755672||144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672||144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|144.71247755672|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778||133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|133.75524766778|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645||127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645||127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645||127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645||127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645|127.13047843645
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|230.37108541264|230.37108541264|230.37108541264|230.37108541264||230.37108541264|230.37108541264|230.37108541264|230.37108541264|230.37108541264|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653||234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653||234.62961288653|234.62961288653|234.62961288653|234.62961288653||234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653||234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653||234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|234.62961288653|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415||179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415||179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415||179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415||179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415|179.71568743415
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|149.57289474901|149.57289474901|149.57289474901|149.57289474901||149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|149.57289474901|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619||147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619||147.5674530619|147.5674530619|147.5674530619|147.5674530619||147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619||147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619||147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|147.5674530619|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183||124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183||124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183||124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183||124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|124.91213850183|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106|121.76571249106
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|178.85584668342|178.85584668342|178.85584668342|178.85584668342||178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342||178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342||178.85584668342|178.85584668342|178.85584668342|178.85584668342||178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342||178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342||178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|178.85584668342|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699||201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699||201.97604449699|201.97604449699|201.97604449699|201.97604449699|201.97604449699|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327||215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327||215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327|215.2620161327
00724|48413|/equities/commscope-hlding|R1000GROWTH|180.91458140598|180.91458140598|180.91458140598|180.91458140598||180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598||180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598||180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598||180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|180.91458140598|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374||104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|104.48551609374|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675||62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675||62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675||62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675||62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|62.569924003675|77.288803799193|77.288803799193
00725|1164707|/equities/curevac-bv|R1000GROWTH|||||||||||||||||||||||||||||||||||464.77226610072|464.77226610072||464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|464.77226610072|482.22395088318|482.22395088318||482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|482.22395088318|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503||290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503||290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503||290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503||290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503||290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503|290.24457752503
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219||1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219||1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219||1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219||1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219||1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1281.7078309219|1703.2662204943|1703.2662204943|1703.2662204943|1703.2662204943|1703.2662204943|1703.2662204943|1703.2662204943|1703.2662204943|1703.2662204943|1703.2662204943|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168||823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|823.07249468168|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733||237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733||237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733||237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733||237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733|237.0996579733
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|81.612195507017|81.612195507017|81.612195507017|81.612195507017||81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|81.612195507017|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945||97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945||97.131936286945|97.131936286945|97.131936286945|97.131936286945||97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945||97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945||97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|97.131936286945|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819||69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819||69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819||69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819||69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819|69.859489989819
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|111.98680132684|111.98680132684|111.98680132684|111.98680132684||111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|111.98680132684|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965||123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965||123.19780123965|123.19780123965|123.19780123965|123.19780123965||123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965||123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965||123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965||123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965||123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965||123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|123.19780123965|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222||120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222|120.47388666222
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|||||||||||||||||103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626||103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626||103.64744191626|103.64744191626|103.64744191626|103.64744191626||103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626||103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|103.64744191626|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027||87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027||87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027||87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027||87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027||87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027|87.833093442027
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289||100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|100.27997094289|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101|95.30323596101
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|522.25866083523|522.25866083523|522.25866083523|522.25866083523||522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523||522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523||522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523||522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|522.25866083523|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845||387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|387.20244723845|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912||384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912||384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912|384.15608944912||384.15608944912|384.15608944912|384.15608944912|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541||320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541|320.84127269541
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|72.244655728368|72.244655728368|72.244655728368|72.244655728368||72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368||72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368||72.244655728368|72.244655728368|72.244655728368|72.244655728368||72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368||72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368||72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|72.244655728368|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087||75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087||75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087||75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087||75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|75.473408128087|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445|82.755022563445
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|117.42606998469|117.42606998469|117.42606998469|117.42606998469||117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469||117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469||117.42606998469|117.42606998469|117.42606998469|117.42606998469||117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469||117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469||117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|117.42606998469|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256||99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256||99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256||99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256||99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256|99.932828377256
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|81.671763054832|81.671763054832|81.671763054832|81.671763054832||81.671763054832|81.671763054832|81.671763054832|81.671763054832|81.671763054832|81.671763054832|81.671763054832|81.671763054832|81.671763054832|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033||78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033||78.569826312033|78.569826312033|78.569826312033|78.569826312033||78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033||78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033||78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033||78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033||78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033||78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033|78.569826312033||78.569826312033|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834|45.177661423834
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|136.31815537367|136.31815537367|136.31815537367|136.31815537367||136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367||136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367||136.31815537367|136.31815537367|136.31815537367|136.31815537367||136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367||136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367||136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|136.31815537367|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899||118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899||118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899||118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899||118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|118.47468331899|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924|119.65568492924
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|77.315056563247|77.315056563247|77.315056563247|77.315056563247||77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247||77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247|77.315056563247||77.315056563247|77.315056563247|77.315056563247|77.315056563247||77.315056563247|77.315056563247|77.315056563247|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922||80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922||80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922||80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922||80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|80.11922959922|84.652363673961|84.652363673961|84.652363673961||84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961||84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|84.652363673961|83.167001035467|83.167001035467|83.167001035467|83.167001035467
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|159.42967479849|159.42967479849|159.42967479849|159.42967479849||159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849||159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849||159.42967479849|159.42967479849|159.42967479849|159.42967479849||159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849||159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|159.42967479849|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156||150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|150.51611072156|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119||152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119||152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119||152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119||152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119|152.92778184119
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|215.40508525192|215.40508525192|215.40508525192|215.40508525192||215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192|215.40508525192||215.40508525192|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554||193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554||193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|193.47472515554|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219||188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219||188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219||188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219|188.88851208219||188.88851208219|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059||225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059|225.91887486059
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259||62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|62.274083190259|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685||65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.897106082685|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507||65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507||65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507||65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507||65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|65.088061478507|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|69.824239654255|72.623890638364|72.623890638364
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|160.7431788869|160.7431788869|129.83577310036|129.83577310036||129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036||129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036||129.83577310036|129.83577310036|129.83577310036|129.83577310036||129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|129.83577310036|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111||138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|138.82615489111|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318||154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|154.25642509318|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926||101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926||101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926||101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926||101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|101.07222191926|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375|118.2490838375
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|251.23293884981|251.23293884981|251.23293884981|251.23293884981||251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981||251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981||251.23293884981|251.23293884981|251.23293884981|251.23293884981||251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|251.23293884981|217.85343546748|217.85343546748||217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748||217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|217.85343546748|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808||185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808||185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808||185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808||185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808|185.10471014808
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|229.24316852838|229.24316852838|229.24316852838|229.24316852838||229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838||229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838||229.24316852838|229.24316852838|229.24316852838|229.24316852838||229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838||229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838||229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838||229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838|229.24316852838||229.24316852838|229.24316852838|229.24316852838|229.24316852838|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937||236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937||236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937|236.26009329937
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|157.46602477334|157.46602477334|157.46602477334|157.46602477334||157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|157.46602477334|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688||159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688||159.66784434688|159.66784434688|159.66784434688|159.66784434688||159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688||159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688||159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|159.66784434688|138.04096617607|138.04096617607|138.04096617607|138.04096617607||138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607||138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607||138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607||138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607|138.04096617607
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|73.049174683363|73.049174683363|73.049174683363|73.049174683363||73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363|73.049174683363||73.049174683363|73.049174683363|73.049174683363|73.049174683363|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508||71.80550336508|71.80550336508|71.80550336508|71.80550336508||71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508||71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508||71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|71.80550336508|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578||51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578|51.358245202578
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|170.40564406169|170.40564406169|170.40564406169|170.40564406169||170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|170.40564406169|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093||142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093||142.2726502093|142.2726502093|142.2726502093|142.2726502093||142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093||142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|142.2726502093|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|147.13395611949|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438||157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438|157.17760508438
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|86.504409775468|86.504409775468|86.504409775468|86.504409775468||86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468||86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468||86.504409775468|86.504409775468|86.504409775468|86.504409775468||86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468||86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|86.504409775468|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088||88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088||88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088||88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088||88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088||88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088|88.526351647088
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398||107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398|107.36945205398
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|207.966910575|207.966910575|207.966910575|207.966910575||207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|207.966910575|205.44608708645|205.44608708645|205.44608708645||205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645||205.44608708645|205.44608708645|205.44608708645|205.44608708645||205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645||205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.44608708645|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202||205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|205.39884535202|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086||212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086||212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086||212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086||212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086|212.29196547086
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|159.16009368087|159.16009368087|159.16009368087|159.16009368087||159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087||159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087||159.16009368087|159.16009368087|159.16009368087|159.16009368087||159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087||159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|159.16009368087|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018||174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018|174.70921370018
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|77.238976352621|77.238976352621|77.238976352621|77.238976352621||77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621||77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621||77.238976352621|77.238976352621|77.238976352621|77.238976352621||77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621||77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.238976352621|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419||77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419||77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419||77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|77.874431715419|71.700977548494|71.700977548494|71.700977548494||71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494||71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|71.700977548494|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764|85.877661989764
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|193.13682582031|193.13682582031|193.13682582031|193.13682582031||193.13682582031|193.13682582031|193.13682582031|193.13682582031|193.13682582031|193.13682582031|193.13682582031|193.13682582031|193.13682582031|193.13682582031|193.13682582031|193.13682582031|193.13682582031|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656||222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656||222.95994853656|222.95994853656|222.95994853656|222.95994853656||222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656||222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|222.95994853656|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451||306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|306.74822664451|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955||301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955||301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955||301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955||301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|301.30366933955|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206|349.75932642206
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|435.61859350163|435.61859350163|435.61859350163|435.61859350163||435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.61859350163|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736||435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736||435.80599007736|435.80599007736|435.80599007736|435.80599007736||435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|435.80599007736|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042||420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042||420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|420.50791223042|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038||312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038||312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038||312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038||312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038|312.73131808038
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495||104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495||104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495||104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495||104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495||104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495|104.76103413495
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|148.1421201871|148.1421201871|148.1421201871|148.1421201871||148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|148.1421201871|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897||153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897||153.55174827897|153.55174827897|153.55174827897|153.55174827897||153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897||153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|153.55174827897|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676||141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|141.74967069676|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797||158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797|158.42908473797||158.42908473797|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788||175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788||175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788|175.73162004788
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|127.63812964285|127.63812964285|127.63812964285|127.63812964285||127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285||127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285||127.63812964285|127.63812964285|127.63812964285|127.63812964285||127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285||127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|127.63812964285|138.51276697832|138.51276697832|138.51276697832|138.51276697832||138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|138.51276697832|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479||133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479||133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479|133.69183925479||133.69183925479|133.69183925479|133.69183925479|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342||141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342|141.40700547342
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|56.553085176452|56.553085176452|56.553085176452|56.553085176452||56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452||56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452||56.553085176452|56.553085176452|56.553085176452|56.553085176452||56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452||56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|56.553085176452|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985||61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|61.123272241985|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025||63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025|63.950524950025||63.950524950025|63.950524950025|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902||68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902||68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902|68.078100162902
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|77.502424386407|77.502424386407|77.502424386407|77.502424386407||77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407||77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407||77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407||77.502424386407|77.502424386407|77.502424386407|77.502424386407|77.502424386407|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476||78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|78.216541409476|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225||88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225|88.692953020225||88.692953020225|88.692953020225|88.692953020225|88.692953020225|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001||93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001||93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001|93.550072800001
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|55.709605926741|55.709605926741|55.709605926741|55.709605926741||55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|55.709605926741|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199||57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199||57.669802514199|57.669802514199|57.669802514199|57.669802514199||57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199||57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|57.669802514199|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588||61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588||61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588||61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588|61.014624213588||61.014624213588|61.014624213588|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832||66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|66.200076180832|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005|73.389291141005
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|210.82354825288|210.82354825288|210.82354825288|210.82354825288||210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288||210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288||210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288||210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|210.82354825288|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603||214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|214.63547427603|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042||207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042||207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042||207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042||207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042|207.82504747042
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|139.01558993948|139.01558993948|139.01558993948|139.01558993948||139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948||139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|139.01558993948|147.97550688114|147.97550688114||147.97550688114|147.97550688114|147.97550688114|147.97550688114||147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114||147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114||147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|147.97550688114|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871||152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871||152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871||152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|152.56622457871|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669||177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|177.92394525669|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831|173.70635495831
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.409141754883|38.409141754883|38.409141754883|||38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883||38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883|38.409141754883
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|91.632884484538|91.632884484538|91.632884484538|91.632884484538||91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538||91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538||91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538||91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.632884484538|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939||91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939||91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939||91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939|91.38978764939||91.38978764939|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728||98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728|98.402967115728
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|68.664090547678|68.664090547678|68.664090547678|68.664090547678||68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|68.664090547678|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243||63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243||63.354946067243|63.354946067243|63.354946067243|63.354946067243||63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243||63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|63.354946067243|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|70.269461032878|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546||72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546||72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546||72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546||72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546||72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546|72.611171307546
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685||67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|67.748495010685|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567|55.879195165567
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|136.15821448812|136.15821448812|136.15821448812|136.15821448812||136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812||136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812|136.15821448812||118.95287119803|118.95287119803|118.95287119803|118.95287119803||118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803||118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|118.95287119803|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165||125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|125.77623177165|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032||130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032||130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032||130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032||130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032|130.87240315032
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895|45.366884610895
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|235.40772841131|235.40772841131|235.40772841131|235.40772841131||235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131||235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131||235.40772841131|235.40772841131|235.40772841131|235.40772841131||235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131||235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|235.40772841131|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921||255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921||255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921|255.86684101921||255.86684101921|255.86684101921|255.86684101921|255.86684101921|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414||247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414||247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414|247.58272310414
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|58.466671525995|58.466671525995|58.466671525995|58.466671525995||58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995||58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995||58.466671525995|58.466671525995|58.466671525995|58.466671525995||58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995||58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|58.466671525995|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935||62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|62.416380055935|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045||65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045||65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045||65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045||65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|65.051621232045|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243|72.182533740243
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|85.487494634301|85.487494634301|85.487494634301|85.487494634301||85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.487494634301|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319||85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319||85.726672049319|85.726672049319|85.726672049319|85.726672049319||85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|85.726672049319|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669||101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|101.10469636669|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613||75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|75.039667767613|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807||82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807||82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807||82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807||82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|82.217232132807|84.6840793647|84.6840793647
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|170.24281578219|170.24281578219|170.24281578219|170.24281578219||170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|170.24281578219|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625||114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625||114.50668625|114.50668625|114.50668625|114.50668625||114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625||114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|114.50668625|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929||115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929|115.29646704929
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|109.92685484602|109.92685484602|109.92685484602|109.92685484602||109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602||109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602||109.92685484602|109.92685484602|109.92685484602|109.92685484602||109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602||109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|109.92685484602|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379||98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|98.347428602379|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137||90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137||90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137||90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137||90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137|90.18976441137
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|132.81902939729|132.81902939729|132.81902939729|132.81902939729||132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|132.81902939729|100.2960343414|100.2960343414|100.2960343414||100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414||100.2960343414|100.2960343414|100.2960343414|100.2960343414||100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414||100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|100.2960343414|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822||63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822||63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822||63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822||63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822||63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822|63.726957213822
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|147.83504562765|147.83504562765|147.83504562765|159.0034478012||159.0034478012|159.0034478012|159.0034478012|159.0034478012|159.0034478012|159.0034478012|159.0034478012|159.0034478012|159.0034478012|159.0034478012|159.0034478012|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407||164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407|164.60154639407||164.60154639407|164.60154639407|164.60154639407|164.60154639407||164.60154639407|164.60154639407|164.60154639407|164.60154639407|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186||167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|167.04542090186|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775||194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775||194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775||194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775||194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775||194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775|194.74156648775
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|78.822304674327|78.822304674327|78.822304674327|78.822304674327||78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327|78.822304674327||78.822304674327|78.822304674327|78.822304674327|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602||86.824004972602|86.824004972602|86.824004972602|86.824004972602||86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602||86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|86.824004972602|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|95.184017203594|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297||86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297||86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297|86.219749815297||86.219749815297|86.219749815297|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855||80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855||80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|80.794405486855|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278|76.279426247278
00785|1163277|/equities/gohealth-llc|R1000GROWTH|37.836197075114|37.836197075114|37.836197075114|37.836197075114||37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114||37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114||37.836197075114|37.836197075114|37.836197075114|37.836197075114||37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|37.836197075114|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529||46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529||46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529||46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529||46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529||46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529||46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529|46.600319085529
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|62.556115107343|62.556115107343|62.556115107343|62.556115107343||62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|62.556115107343|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425||73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425|73.718582935425||73.718582935425|73.718582935425|73.718582935425|73.718582935425||73.718582935425|73.718582935425|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228||80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228|80.390162523228
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||317.05199260098|303.25393840362|303.25393840362|303.25393840362||303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362||303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362||303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|303.25393840362|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856||269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856||269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856||269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856||269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856|269.57343360856
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|99.199749842247|99.199749842247|99.199749842247|99.199749842247||99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247|99.199749842247||105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729||105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729||105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729||105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729||105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729||105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729||105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729||105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729|105.20818954729
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|136.80849919769|136.80849919769|136.80849919769|136.80849919769||136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769||136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769||136.80849919769|136.80849919769|136.80849919769|136.80849919769||136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769||136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|136.80849919769|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073||116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073||116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073||116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073||116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073||116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|116.75570659073|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351|111.57313449351
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051||4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051||4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051||4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051||4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|4.6388553007051|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233||17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|17.602091905233|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449||21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449||21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449||21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449||21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449||21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|21.417645440449|17.901294217337|17.901294217337
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|20751|/equities/first-republic-bank|R1000VALUE||||||||||||||||||||||||28.451065999054|||||28.451065999054|28.451065999054|28.451065999054||28.451065999054|||||||||||28.451065999054||28.451065999054||28.451065999054||||||28.451065999054||28.451065999054||28.451065999054|28.451065999054|28.451065999054|||||||||||28.451065999054||||||||||||||||||||28.451065999054|||||||||28.451065999054||28.451065999054||||||||||||||||28.451065999054|||28.451065999054|28.451065999054|||||28.451065999054||28.451065999054|28.451065999054||||||28.451065999054|28.451065999054|28.451065999054||28.451065999054||28.451065999054|||28.451065999054||||||28.451065999054||||28.451065999054|28.451065999054|||28.451065999054||||28.451065999054|||||28.451065999054||28.451065999054||28.451065999054|28.451065999054|28.451065999054||28.451065999054|||||||28.451065999054|28.451065999054||28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054||28.451065999054||28.451065999054|||28.451065999054|28.451065999054||28.451065999054|||||||||||28.451065999054|||28.451065999054||28.451065999054|28.451065999054||28.451065999054|||28.451065999054|28.451065999054|28.451065999054|||28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|||28.451065999054|28.451065999054||||28.451065999054||28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054|28.451065999054
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|158.10338923409|158.10338923409|158.10338923409|158.10338923409||158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|158.10338923409|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673||166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673||166.37733405673|166.37733405673|166.37733405673|166.37733405673||166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673||166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|166.37733405673|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562||167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|167.99003842562|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011||187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011|187.97981159011
00794|1135949|/equities/corteva|R1000VALUE|112.49076639962|112.49076639962|112.49076639962|112.49076639962||112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962||112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962||112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962||112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|112.49076639962|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496||118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|118.70371905496|101.08466239884|101.08466239884|101.08466239884|101.08466239884||101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884||101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884||101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884||101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|101.08466239884|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701|114.02154713701
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|127.98172793727|127.98172793727|127.98172793727|127.98172793727||127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727||127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727||127.98172793727|127.98172793727|127.98172793727|127.98172793727||127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727||127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727||127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|127.98172793727|135.27293936927|135.27293936927||135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927||135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|135.27293936927|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067||125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067||125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|125.11602080067|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538|143.84293213538
00796|995924|/equities/invitation-homes-inc|R1000VALUE|109.59757057803|109.59757057803|109.59757057803|109.59757057803||109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803||109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803||109.59757057803|109.59757057803|109.59757057803|109.59757057803||109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803||109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803||109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803||109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|109.59757057803|113.82621444465|113.82621444465|113.82621444465|113.82621444465||113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465||113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465||113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|113.82621444465|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632|112.77738476632
00797|20790|/equities/sun-communities-inc|R1000VALUE|73.097367911429|73.097367911429|73.097367911429|73.097367911429||73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429||73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429||73.097367911429|73.097367911429|73.097367911429|73.097367911429||73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|73.097367911429|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331||76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331|76.526521332331
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|148.7615913985|148.7615913985|148.7615913985|148.7615913985||148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985||148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985||148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985||148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985||148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|148.7615913985|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723||118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723||118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723||118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723||118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723|118.45867718723
00799|955846|/equities/teladoc-inc|R1000VALUE|133.2201848378|133.2201848378|133.2201848378|133.2201848378||133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378||133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378||133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378||133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378||133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|133.2201848378|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254||139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254||139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254||139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254||139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254|139.58966107254
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|82.93598915437|82.93598915437|82.93598915437|82.93598915437||82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437||82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437||82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437||82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|82.93598915437|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901||70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901||70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901||70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901||70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901||70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|70.86789526901|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.976771885873|76.654058300428
00801|1142204|/equities/amcor-plc|R1000VALUE|79.244353411663|79.244353411663|79.244353411663|79.244353411663||79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663||79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663||79.244353411663|79.244353411663|79.244353411663|79.244353411663||79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663||79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|79.244353411663|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389||84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|84.291742981389|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685||85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685||85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685||85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685||85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685|85.37342426685
00802|17124|/equities/signature-bank|R1000VALUE|94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|||94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978||94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978|94.235119249978
00803|101848|/equities/ally-financ|R1000VALUE|154.45364027541|154.45364027541|154.45364027541|154.45364027541||154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541|154.45364027541||154.45364027541|154.45364027541|154.45364027541|154.45364027541|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448||145.30795743448|145.30795743448|145.30795743448|145.30795743448||145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448||145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|145.30795743448|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313||140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|140.88829172313|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077||133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077||133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077||133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077||133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077|133.61939655077
00804|39139|/equities/idex|R1000VALUE|119.59516083585|119.59516083585|119.59516083585|119.59516083585||119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585||119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585||119.59516083585|119.59516083585|119.59516083585|119.59516083585||119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585||119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585||119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|119.59516083585|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327||132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327|132.89975534327||132.89975534327|132.89975534327|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029||135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029||135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029|135.14725418029
00805|17251|/equities/ss-c-technologies|R1000VALUE|174.79224122497|174.79224122497|174.79224122497|174.79224122497||174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497||174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497||174.79224122497|174.79224122497|174.79224122497|174.79224122497||174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497||174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|174.79224122497|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296||167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296||167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296||167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296||167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296||167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296|167.05269009296
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|148.17500821349|148.17500821349|148.17500821349|148.17500821349||148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349||148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349||148.17500821349|148.17500821349|148.17500821349|148.17500821349||148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349||148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349||148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|148.17500821349|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015||134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015||134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015||134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015||134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015|134.34670216015
00807|1061925|/equities/vici-properties|R1000VALUE|104.81266447826|104.81266447826|104.81266447826|104.81266447826||104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826||104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826||104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826||104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826||104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826||104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826||104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826||104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826||104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|104.81266447826|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068|103.68149932068
00808|39171|/equities/camden-property-tr|R1000VALUE|167.43805958334|167.43805958334|167.43805958334|167.43805958334||167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334||167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334||167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334||167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|167.43805958334|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737||174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737||174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737||174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737||174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737||174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.55829232737|174.79426458456|174.79426458456|174.79426458456|174.79426458456|174.79426458456
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|109.77347030131|109.77347030131|109.77347030131|109.77347030131||109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|109.77347030131|120.48190172678|120.48190172678|120.48190172678||120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678||120.48190172678|120.48190172678|120.48190172678|120.48190172678||120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678||120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|120.48190172678|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715||108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715||108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715||108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715||108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715||108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715|108.47873022715
00810|13972|/equities/cree-inc.|R1000VALUE|463.94811343609|463.94811343609|463.94811343609|463.94811343609||463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|463.94811343609|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708||602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708||602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708||602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|602.89802013708|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968||64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|64.724046434968|57.424272867989|57.424272867989|57.424272867989|57.424272867989||57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989||57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989||57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989||57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989|57.424272867989
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691||98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691||98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691||98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|98.030496303691|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901||82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|82.395185838901|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478||88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|88.567451536478|94.396431160648|94.396431160648|94.396431160648||94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648||94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648||94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|94.396431160648|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883|107.24795341883
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|148.95248553183|148.95248553183|148.95248553183|148.95248553183||148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183|148.95248553183||148.95248553183|148.95248553183|148.95248553183|148.95248553183|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935||150.25519809935|150.25519809935|150.25519809935|150.25519809935||150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935||150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|150.25519809935|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755||160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755||160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755||160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755||160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755||160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|160.14921670755|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454|158.95230584454
00813|29737|/equities/westar-energy|R1000VALUE|92.287941485416|92.287941485416|92.287941485416|92.287941485416||92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416||92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416||92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|92.287941485416|84.324349882511|84.324349882511||84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511||84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511||84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511||84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511||84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|84.324349882511|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573||89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573|89.05965155573
00814|1096067|/equities/elanco-animal-health|R1000VALUE|169.24740002934|169.24740002934|169.24740002934|169.24740002934||169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934||169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934||169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934||169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|169.24740002934|144.35115613137||144.35115613137|144.35115613137|144.35115613137|144.35115613137|144.35115613137|144.35115613137|144.35115613137|144.35115613137|144.35115613137|144.35115613137|144.35115613137|144.35115613137|144.35115613137|144.35115613137|144.35115613137|144.35115613137|144.35115613137|144.35115613137|144.35115613137|144.35115613137|144.35115613137|144.35115613137|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635||106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635||106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635||106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635||106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635|106.63216160635
00815|41250|/equities/w-p-carey-inc|R1000VALUE|114.26997338729|114.26997338729|114.26997338729|114.26997338729||114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729||114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729||114.26997338729|114.26997338729|114.26997338729|114.26997338729||114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729||114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|114.26997338729|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615||113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|113.28889158615|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826||114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826|114.91493795826
00816|39241|/equities/fidelity-national-financial|R1000VALUE|97.221571300811|104.51347656043|104.51347656043|104.51347656043||104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043||104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043||104.51347656043|104.51347656043|104.51347656043|104.51347656043||104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|104.51347656043|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802||108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802||108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|108.69610258802|121.53506707368|121.53506707368|121.53506707368||121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368||121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368||121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368||121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|121.53506707368|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133|116.70017867133
00817|15572|/equities/builders-firstsou|R1000VALUE|681.08663257327|681.08663257327|681.08663257327|681.08663257327||681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|681.08663257327|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112||648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112||648.75897295112|648.75897295112|648.75897295112|648.75897295112||648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112||648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|648.75897295112|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781||588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781||588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781||588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781||588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781||588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781|588.79064568781
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|350.83573367459|350.83573367459|350.83573367459|350.83573367459||350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|350.83573367459|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687||331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687||331.50563981687|331.50563981687|331.50563981687|331.50563981687||331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687||331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|331.50563981687|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|350.48807389925|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522||275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522||275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522||275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522||275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522||275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522|275.44565865522
00819|19696|/equities/leidos-holdings|R1000VALUE|244.43591712753|244.43591712753|244.43591712753|244.43591712753||244.43591712753|244.43591712753|244.43591712753|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331||271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331||271.51702522331|271.51702522331|271.51702522331|271.51702522331||271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331||271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|271.51702522331|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583||229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583||229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583||229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583||229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583||229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583|229.21533512583
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|134.89308174664|134.89308174664|134.89308174664|134.89308174664||134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664|134.89308174664||138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902||138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902||138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|138.754622902|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569||146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|146.64717379569|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482||149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482||149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482||149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482||149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482|149.46762793482
00821|39190|/equities/bunge|R1000VALUE|186.75811021959|186.75811021959|186.75811021959|186.75811021959||186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959||186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959|186.75811021959||186.75811021959|186.75811021959|186.75811021959|186.75811021959||186.75811021959|186.75811021959|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919||178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919||178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919|178.54845237919||178.54845237919|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246||181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|181.80086994246|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586||192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586||192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|192.45111462586|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813|202.52469284813
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|45.461346462252|45.461346462252|45.461346462252|45.461346462252||45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252||45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252||45.461346462252|45.461346462252|45.461346462252|45.461346462252||45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|45.461346462252|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013||47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013||47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013||47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013||47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013||47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013||47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|47.413354257013|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947|37.550670618947
00823|24321|/equities/targa-resources-inc|R1000VALUE|538.96638687591|538.96638687591|538.96638687591|538.96638687591||538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591||538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591||538.96638687591|538.96638687591|538.96638687591|538.96638687591||538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591||538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|538.96638687591|571.48987570211|571.48987570211|571.48987570211|571.48987570211||571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211||571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211||571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211||571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211||571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|571.48987570211|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037|636.35337524037
00824|20844|/equities/atmos-energy-corp|R1000VALUE|124.49023746116|124.49023746116|124.49023746116|124.49023746116||124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116||124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116||124.49023746116|124.49023746116|124.49023746116|124.49023746116||124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|124.49023746116|115.80918123573|115.80918123573||115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573||115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573||115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573||115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573||115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|115.80918123573|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248||117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|117.77604112248|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159|114.54027826159
00825|13569|/equities/first-solar-inc|R1000VALUE|396.69252525678|396.69252525678|396.69252525678|396.69252525678||396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678||396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|396.69252525678|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312||289.71307513312|289.71307513312|289.71307513312|289.71307513312||289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312||289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312||289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312||289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312||289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312|289.71307513312||289.71307513312|289.71307513312|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271||264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271|264.08615468271
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|97.077706010755|97.077706010755|97.077706010755|97.077706010755||93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951||93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951||93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|93.75050073951|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515||96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|96.384694438515|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608||95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|95.659594710608|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001||83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001||83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001||83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001||83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|83.855286088001|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579|88.480143171579
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438||124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|124.06425943438|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228|115.05648706228
00828|940831|/equities/liberty-media-co|R1000VALUE|93.365755380125|93.365755380125|93.365755380125|93.365755380125||93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125||93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125||93.365755380125|93.365755380125|93.365755380125|93.365755380125||93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125||93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|93.365755380125|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367||97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367|97.130534913367
00829|958243|/equities/sunrun-inc|R1000VALUE|104.19428422061|104.19428422061|104.19428422061|104.19428422061||104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061||104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061||104.19428422061|104.19428422061|104.19428422061|104.19428422061||104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061||104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|104.19428422061|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661||57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661||57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661|57.188961277661||57.188961277661|57.188961277661|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728|98.942839580728||98.942839580728|98.942839580728|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735||108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735|108.97028522735
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|195.06220156636|195.06220156636|195.06220156636|195.06220156636||195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636||195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636||195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636||195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636||195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|195.06220156636|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962||165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962||165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962||165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962||165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962|165.33076931962
00832|942360|/equities/amern-hms-4|R1000VALUE|107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391||107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|107.01108787391|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668|110.62178286668
00833|21027|/equities/hubbell-inc-b|R1000VALUE|161.99397753029|161.99397753029|161.99397753029|161.99397753029||161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029||161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029||161.99397753029|161.99397753029|161.99397753029|161.99397753029||161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029||161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|161.99397753029|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|171.7165697071|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477||143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477||143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477||143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477||143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477||143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477|143.74398937477
00834|39220|/equities/wr-berkley-corp|R1000VALUE|109.63533311383|109.63533311383|109.63533311383|109.63533311383||109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383||109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383||109.63533311383|109.63533311383|109.63533311383|109.63533311383||109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|109.63533311383|113.93169742368||113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|113.93169742368|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904||111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.11710124904|111.87449155688||111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688||111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688||111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688||111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688|111.87449155688
00835|21198|/equities/cubesmart|R1000VALUE|145.68308294008|145.68308294008|145.68308294008|145.68308294008||145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008||145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008||145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008||145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|145.68308294008|151.28517289229|151.28517289229|151.28517289229|151.28517289229|151.28517289229|151.28517289229|151.28517289229|151.28517289229|151.28517289229|151.28517289229|151.28517289229|151.28517289229|151.28517289229|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072||158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.05465371072|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616||158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616|158.4412503616
00836|39258|/equities/service-corporation-international|R1000VALUE|114.59563000418|114.59563000418|114.59563000418|114.59563000418||114.59563000418|114.59563000418|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198||116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198||116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198||116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|116.62490332198|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049||120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|120.60985286049|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979||125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979||125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979||125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979||125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|125.85551053979|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288|136.58419940288
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|133.63336959567|133.63336959567|117.59877642951|117.59877642951||117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951||117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951||117.59877642951|117.59877642951|117.59877642951|117.59877642951||117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951||117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951||117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|117.59877642951|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257||114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257||114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257||114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257||114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257|114.16248561257
00838|39140|/equities/lear|R1000VALUE|84.321488991548|84.321488991548|84.321488991548|84.321488991548||84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548||84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548||84.321488991548|84.321488991548|84.321488991548|84.321488991548||84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548||84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548||84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|84.321488991548|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067||76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067||76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067||76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067||76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|76.639177808067|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692|84.817257805692
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|98.300016265358|98.300016265358|98.300016265358|98.300016265358||98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358||98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358||98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|98.300016265358|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153||106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|106.7005506153|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862||111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|111.56827442862|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332||117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332||117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332||117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332||117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332|117.66943461332
00840|6447|/equities/iac-interactivecorp|R1000VALUE|85.140002555186|85.140002555186|85.140002555186|85.140002555186||85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186||85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186||85.140002555186|85.140002555186|85.140002555186|85.140002555186||85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186||85.140002555186|85.140002555186|85.140002555186|85.140002555186|85.140002555186|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016||92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|92.216713120016|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413||101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413||101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413||101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413||101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|101.53118393413|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453|113.26043453453
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|197.39897044439|197.39897044439|197.39897044439|197.39897044439||197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439||197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439||197.39897044439|197.39897044439|197.39897044439|197.39897044439||197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439||197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|197.39897044439|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|204.73248817066|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051||193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051||193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|193.81306035051|163.17939291801|163.17939291801||163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801||163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801||163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801|163.17939291801
00843|13961|/equities/aqua-america-inc.|R1000VALUE|74.316822047965|74.316822047965|74.316822047965|74.316822047965||74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|74.316822047965|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547||78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547||78.926944899547|78.926944899547|78.926944899547|78.926944899547||78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547||78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.926944899547|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|78.226814906137|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015||79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015||79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015||79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015||79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015||79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|79.808621790015|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061|75.756411347061
00844|39165|/equities/lennox-international|R1000VALUE|136.99344142504|136.99344142504|136.99344142504|136.99344142504||136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504||136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504||136.99344142504|136.99344142504|136.99344142504|136.99344142504||136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504||136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504||136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|136.99344142504|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148||128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148||128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|128.23379115148|137.91693947179|137.91693947179|137.91693947179|137.91693947179||137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179||137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179|137.91693947179
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|278.40087723365|278.40087723365|278.40087723365|278.40087723365||278.40087723365|278.40087723365|278.40087723365|278.40087723365|278.40087723365|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608||311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|311.80100039608|323.85824277457|323.85824277457|323.85824277457||323.85824277457|323.85824277457|323.85824277457|323.85824277457||323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457||323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457||323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457||323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457||323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457||323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|323.85824277457|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752||402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752|402.2184390752
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|199.80598187582|199.80598187582|199.80598187582|199.80598187582||199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582||199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582||199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582||199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582||199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|199.80598187582|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117||222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117||222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117||222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117||222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|222.69700725117|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398|228.74972497398
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|108.32706736278|108.32706736278|108.32706736278|108.32706736278||108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278||108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278||108.32706736278|108.32706736278|108.32706736278|108.32706736278||108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278||108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|108.32706736278|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739||116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739||116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|116.43189131739|114.65022679302||114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302||114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302||114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302|114.65022679302
00851|24357|/equities/watsco-inc|R1000VALUE|105.18074528403|105.18074528403|105.18074528403|105.18074528403||105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403||105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403||105.18074528403|105.18074528403|105.18074528403|105.18074528403||105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403||105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403||105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|105.18074528403|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437||108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437||108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437||108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437||108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|108.25742119437|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339|111.96688406339
00852|39217|/equities/american-financial-group|R1000VALUE|187.54010116423|187.54010116423|187.54010116423|187.54010116423||187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423||187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423||187.54010116423|187.54010116423|187.54010116423|187.54010116423||187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423||187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|187.54010116423|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045||177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045|177.2054777045
00853|254|/equities/alcoa|R1000VALUE|423.17484063376|423.17484063376|423.17484063376|423.17484063376||423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|423.17484063376|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691||239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691||239.78221167691|239.78221167691|239.78221167691|239.78221167691||239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691||239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691||239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|239.78221167691|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079||237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079||237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079||237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079||237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079|237.44574554079
00854|41235|/equities/rexford-inl-rty|R1000VALUE|173.35140339081|173.35140339081|173.35140339081|173.35140339081||173.35140339081|173.35140339081|173.35140339081|173.35140339081|173.35140339081|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167||184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167||184.47918801167|184.47918801167|184.47918801167|184.47918801167||184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167||184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|184.47918801167|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|192.48864033605|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543||177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543|177.92708749543
00855|20451|/equities/knight-transportation-inc|R1000VALUE|70.411436533367|70.411436533367|70.411436533367|70.411436533367||70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367||70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367||70.411436533367|70.411436533367|70.411436533367|70.411436533367||70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367||70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|70.411436533367|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792||79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|79.081097221792|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298||84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298||84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298|84.68831024298||84.68831024298|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433||86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433|86.984706494433
00856|39189|/equities/amdocs|R1000VALUE|109.22075648463|109.22075648463|109.22075648463|109.22075648463||109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463||109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463||109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463||109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|109.22075648463|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188|120.69925570188||127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.06121051223|127.27503256694|127.27503256694|127.27503256694||127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694||127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694||127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694||127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|127.27503256694|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778|132.99237475778
00857|39169|/equities/aecom-technology|R1000VALUE|164.73845385847|164.73845385847|164.73845385847|164.73845385847||164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847||164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847||164.73845385847|164.73845385847|164.73845385847|164.73845385847||164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847||164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|164.73845385847|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265||142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265|142.32263832265
00858|6446|/equities/ciena|R1000VALUE|177.76529444857|177.76529444857|177.76529444857|177.76529444857||177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857||177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857||177.76529444857|177.76529444857|177.76529444857|177.76529444857||177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857||177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857||177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857||177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857||177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|177.76529444857|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753||157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753||157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753|157.83541641753
00859|39146|/equities/ugi|R1000VALUE|112.11477609274|112.11477609274|112.11477609274|112.11477609274||112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|112.11477609274|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247||99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247||99.430435443247|99.430435443247|99.430435443247|99.430435443247||99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247||99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247||99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247||99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247||99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247||99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247||99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|99.430435443247|90.648416821573|90.648416821573|90.648416821573|90.648416821573
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|179.89961422184|179.89961422184|179.89961422184|179.89961422184||179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184||179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184||179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184||179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|179.89961422184|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675||201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675||201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675||201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675||201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675||201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675|201.78524151675
00861|39289|/equities/owens-corning|R1000VALUE|95.76239367606|95.76239367606|95.76239367606|95.76239367606||95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606||95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606||95.76239367606|95.76239367606|95.76239367606|95.76239367606||95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606||95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|95.76239367606|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481||98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|98.58487875481|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001||103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001||103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001||103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001||103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001|103.55119402001
00862|32537|/equities/carlyle-group|R1000VALUE|227.89813498162|227.89813498162|227.89813498162|227.89813498162||227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|227.89813498162|214.60547204326|214.60547204326|214.60547204326|214.60547204326||214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326||214.60547204326|214.60547204326|214.60547204326|214.60547204326||214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326||214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|214.60547204326|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357||146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357||146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357||146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357||146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357||146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357|146.69164237357
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|124.32648029184|124.32648029184|124.32648029184|124.32648029184||124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184||124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184||124.32648029184|124.32648029184|124.32648029184|124.32648029184||124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184||124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184||124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|124.32648029184|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685||95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685||95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685||95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685||95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685|95.747705233685
00864|8266|/equities/first-horizon-ntl|R1000VALUE|231.97747181059|231.97747181059|231.97747181059|231.97747181059||231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059||231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059||231.97747181059|231.97747181059|231.97747181059|231.97747181059||231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059||231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|231.97747181059|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509||227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509||227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509|227.79515280509||227.79515280509|227.79515280509|227.79515280509|227.79515280509|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411||220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411||220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411|220.70821211411
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382||118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382|118.45630050382
00866|8202|/equities/itt-corp|R1000VALUE|190.69107191956|190.69107191956|190.69107191956|190.69107191956||190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956||190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956||190.69107191956|190.69107191956|190.69107191956|190.69107191956||190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|190.69107191956|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889||206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|206.13468231889|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607||156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607||156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607||156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607||156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607||156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607|156.33436905607
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE|151.11963572462|151.11963572462|151.11963572462|151.11963572462||151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|151.11963572462|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756||135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756||135.14786145756|135.14786145756|135.14786145756|135.14786145756||135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756||135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756||135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756||135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756||135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756||135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756||135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|135.14786145756|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038|156.09413319038
00869|48388|/equities/aramark-holdings|R1000VALUE|99.291200856946|99.291200856946|99.291200856946|99.291200856946||99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946||99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946||99.291200856946|99.291200856946|99.291200856946|99.291200856946||99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946||99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|99.291200856946|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145||105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|105.3398129145|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341||92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341||92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341||92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341||92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341|92.495840502341
00870|16200|/equities/gentex-corp|R1000VALUE|84.726657335001|84.726657335001|84.726657335001|84.726657335001||84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001||84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001||84.726657335001|84.726657335001|84.726657335001|84.726657335001||84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001||84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|84.726657335001|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774||72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774|72.73173894774
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|262.54733078658|262.54733078658|262.54733078658|262.54733078658||262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658||262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|262.54733078658|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969||247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969||247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|247.38276715969|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|252.08927390346|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123||201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123|201.95900875123
00872|39170|/equities/arrow-electronics|R1000VALUE|119.97171487356|119.97171487356|119.97171487356|119.97171487356||119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356||119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356||119.97171487356|119.97171487356|119.97171487356|119.97171487356||119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356||119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|119.97171487356|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648||127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|127.30174961648|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705||112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705||112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705||112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705||112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705|112.14629879705
00873|20979|/equities/aptargroup-inc|R1000VALUE|108.890658429|108.890658429|108.890658429|108.890658429||108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429||108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429||108.890658429|108.890658429|108.890658429|108.890658429||108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|108.890658429|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391||116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391||116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|116.15499160391|132.97652158433|132.97652158433|132.97652158433|132.97652158433|132.97652158433|132.97652158433|132.97652158433|132.97652158433|132.97652158433|132.97652158433|132.97652158433|132.97652158433|132.97652158433|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052||135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052|135.8081209052
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865||112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865|112.31564039865
00876|15358|/equities/american-capital-agency|R1000VALUE|160.66717991671|160.66717991671|160.66717991671|160.66717991671||160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|160.66717991671|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741||143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741||143.75446688741|143.75446688741|143.75446688741|143.75446688741||143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741||143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|143.75446688741|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634||136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634||136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634||136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634||136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634||136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634|136.86860725634
00877|39257|/equities/national-retail|R1000VALUE|107.71370512506|107.71370512506|107.71370512506|107.71370512506||107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506||107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506||107.71370512506|107.71370512506|107.71370512506|107.71370512506||107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506||107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506||107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|107.71370512506|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063||108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063||108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063||108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063||108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063|108.9932863063
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|118.25196879156|118.25196879156|118.25196879156|118.25196879156||118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156||118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156||118.25196879156|118.25196879156|118.25196879156|118.25196879156||118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|118.25196879156|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933||86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933||86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|86.87077134933|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032||93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032||93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032||93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|93.375294354032|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365||108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|108.60875887365|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578|109.30613199578
00880|1010884|/equities/henderson-group|R1000VALUE|127.91133643871|127.91133643871|127.91133643871|127.91133643871||127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871||127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871||127.91133643871|127.91133643871|127.91133643871|127.91133643871||127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871||127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871||127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871||127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871||127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|127.91133643871|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312||123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312||123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312|123.76400464312
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|242.3470348269|242.3470348269|242.3470348269|242.3470348269||242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269||242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269|242.3470348269||242.3470348269|242.3470348269|242.3470348269|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015||273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015|273.27954672015||246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343||246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343||246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343||246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|246.77805174343|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783||292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783|292.76915891783
00882|8130|/equities/new-york-times|R1000VALUE|191.2787287721|191.2787287721|191.2787287721|191.2787287721||191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|191.2787287721|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124||163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124||163.33532190124|163.33532190124|163.33532190124|163.33532190124||163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124||163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|163.33532190124|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585||160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585||160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585|160.11226206585||160.11226206585|160.11226206585|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271||149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271||149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271|149.16087092271
00883|15668|/equities/commerce-bancshar|R1000VALUE|84.696689505196|84.696689505196|84.696689505196|84.696689505196||84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196||84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196||84.696689505196|84.696689505196|84.696689505196|84.696689505196||84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196||84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196||84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|84.696689505196|87.726772217592|87.726772217592|87.726772217592|87.726772217592|87.726772217592|87.726772217592|87.726772217592|87.726772217592|87.726772217592|87.726772217592|87.726772217592|87.726772217592|87.726772217592||87.726772217592|87.726772217592|87.726772217592|87.726772217592|87.726772217592|87.726772217592|87.726772217592|87.726772217592|87.726772217592|87.726772217592||87.726772217592|87.726772217592|87.726772217592|87.726772217592|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066||89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066||89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066|89.37120234066
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|100.18487418924|100.18487418924|100.18487418924|100.18487418924||100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924||100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924||100.18487418924|100.18487418924|100.18487418924|100.18487418924||100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924||100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924||100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|100.18487418924|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651||105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651||105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651||105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651||105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|105.36792228651|99.760390723923|99.760390723923|99.760390723923|99.760390723923|99.760390723923
00885|39274|/equities/first-american-financial-corp|R1000VALUE|152.27028517958|152.27028517958|152.27028517958|152.27028517958||152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958||152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958||152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|152.27028517958|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569||156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569|156.70987596569
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|214.63591809445|214.63591809445|214.63591809445|214.63591809445||214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445||214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445||214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445||214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445||214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|214.63591809445|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846||178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846||178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846||178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846||178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846|178.9020271846
00887|13090|/equities/oshkosh-corporati|R1000VALUE|185.21581888585|185.21581888585|185.21581888585|185.21581888585||185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|185.21581888585|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264||171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264||171.98980303264|171.98980303264|171.98980303264|171.98980303264||171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264||171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|171.98980303264|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|188.28182976194|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765||131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765||131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765||131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765||131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765||131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765|131.06528123765
00888|1058014|/equities/americold-realty-trust|R1000VALUE|79.889446086437|79.889446086437|79.889446086437|78.775559672665||78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665||78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665||78.775559672665|78.775559672665|78.775559672665|78.775559672665||78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665||78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|78.775559672665|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051||84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051|84.428920167051
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|80.348029650415|80.348029650415|80.348029650415|80.348029650415||80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415|80.348029650415||80.348029650415|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044||81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044||81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044||81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.515329164044|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314||81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314||81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314||81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314||81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314|81.771273249314
00890|20664|/equities/stifel-financial-corp|R1000VALUE|205.39527065239|205.39527065239|205.39527065239|205.39527065239||205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239||205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239||205.39527065239|205.39527065239|205.39527065239|205.39527065239||205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239||205.39527065239|205.39527065239|205.39527065239|205.39527065239|205.39527065239|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|208.34755551403|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647||180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647||180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647||180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647||180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647||180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647|180.31099837647
00891|16937|/equities/pinnacle-financial|R1000VALUE|333.34304568214|333.34304568214|333.34304568214|333.34304568214||333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214||333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214|333.34304568214||333.34304568214|319.99908388417|319.99908388417|319.99908388417||319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417||319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417||319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|319.99908388417|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489||293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489||293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489||293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489||293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489|293.52328369489
00892|16499|/equities/littelfuse|R1000VALUE|191.20054077337|191.20054077337|191.20054077337|191.20054077337||191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337||191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337||191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337||191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|191.20054077337|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103||138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103||138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103||138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103||138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103||138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103|138.06688193103
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|178.64093638129|178.64093638129|178.64093638129|178.64093638129||178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|178.64093638129|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148||136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148||136.21116003148|136.21116003148|136.21116003148|136.21116003148||136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148||136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148||136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|136.21116003148|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031||105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031||105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031||105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031||105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|105.57695172031|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375|103.25374251375
00896|15649|/equities/caseys-general|R1000VALUE|132.02953088491|132.02953088491|132.02953088491|132.02953088491||132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491||132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491||132.02953088491|132.02953088491|132.02953088491|132.02953088491||132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491||132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|132.02953088491|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239||129.21269415239|129.21269415239|129.21269415239|129.21269415239|129.21269415239|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638||121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638||121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638||121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|121.85048768638|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802||117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802|117.01990596802
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|171.16092783131|171.16092783131|171.16092783131|171.16092783131||171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131||171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131||171.16092783131|171.16092783131|171.16092783131|171.16092783131||171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131||171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131||171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|171.16092783131|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916||175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916|175.34465120916||175.34465120916|175.34465120916|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645||171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645||171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645|171.91663353645
00898|41215|/equities/ing-us-inc|R1000VALUE|99.092225008123|99.092225008123|99.092225008123|99.092225008123||99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123||99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123||99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123||99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123||99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|99.092225008123|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161||94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161|94.041268478161
00899|1167588|/equities/concentrix|R1000VALUE|70.929737717107|70.929737717107|70.929737717107|70.929737717107||70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107|70.929737717107||70.929737717107|70.929737717107|70.929737717107|70.929737717107|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655||67.474374974655|67.474374974655|67.474374974655|67.474374974655||67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655||67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655||67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|67.474374974655|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289||74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289||74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289||74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289||74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.212906923289|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534|74.154325006534
00900|48377|/equities/brixmor-property|R1000VALUE|226.9398583931|226.9398583931|226.9398583931|226.9398583931||226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931||226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931||226.9398583931|226.9398583931|226.9398583931|226.9398583931||226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931||226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|226.9398583931|236.50901306157|236.50901306157|236.50901306157|236.50901306157|236.50901306157|236.50901306157|236.50901306157|236.50901306157|236.50901306157|236.50901306157|236.50901306157|236.50901306157|236.50901306157|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706||231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706||231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706||231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706||231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706||231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|231.873854706|241.16347163331|241.16347163331
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|129.50827892903|129.50827892903|129.50827892903|129.50827892903||129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903|129.50827892903||129.50827892903|129.50827892903|129.50827892903|129.50827892903|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991||133.34734910991|133.34734910991|133.34734910991|133.34734910991||133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991||133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|133.34734910991|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186||135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|135.49494397186|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751||134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751||134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751||134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751||134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|134.06712904751|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269|135.6735033269
00902|39242|/equities/old-republic-international|R1000VALUE|71.315684044625|71.315684044625|71.315684044625|71.315684044625||71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625||71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625|71.315684044625||71.315684044625|71.315684044625|71.315684044625|74.537181007781||74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|74.537181007781|71.45257341352|71.45257341352|71.45257341352|71.45257341352||71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|71.45257341352|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523||65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523||65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523||65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|65.747044860523|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938||69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938||69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|69.373913033938|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|73.86489888622|71.467175159615|71.467175159615
00903|8185|/equities/us-steel-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462||375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462||375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|375.29534034462|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|389.14097628069|402.42918807079|402.42918807079
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|140.40000951291|140.40000951291|140.40000951291|140.40000951291||140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|140.40000951291|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139||141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139||141.27876342139|141.27876342139|141.27876342139|141.27876342139||141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139||141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139||141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|141.27876342139|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858||144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858||144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|144.31073189858|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591||145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591|145.62279326591
00905|13992|/equities/royal-gold-inc.|R1000VALUE|179.6100568882|179.6100568882|179.6100568882|179.6100568882||179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882||179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882||179.6100568882|179.6100568882|179.6100568882|179.6100568882||179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882||179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|179.6100568882|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013||158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013||158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013||158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013||158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|158.74325590013|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294||135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294|135.45339855294
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|581.69401428797|581.69401428797|581.69401428797|581.69401428797||581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797|581.69401428797||581.69401428797|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399||316.91138391399|316.91138391399|316.91138391399|316.91138391399||316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399||316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|316.91138391399|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998||140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998||140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998||140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998||140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998||140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998|140.31257450998
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738||78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738|78.762645444738
00908|39180|/equities/oge-energy|R1000VALUE|108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627||108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|108.4640988627|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357|104.0093772357
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|141.65915720329|141.65915720329|141.65915720329|141.65915720329||141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329|141.65915720329||134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586||134.9456129586|134.9456129586|134.9456129586|134.9456129586||134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586||134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|134.9456129586|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812||152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|152.2555459812|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605||128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605||128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605||128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605||128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605|128.89249274605
00910|39186|/equities/huntsman|R1000VALUE|50.55049567223|50.55049567223|50.55049567223|50.55049567223||50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223||50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223||50.55049567223|50.55049567223|50.55049567223|50.55049567223||50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223||50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|50.55049567223|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|58.628303301048|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212||63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|63.763843235212|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135||69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135||69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135||69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135||69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|69.396779856135|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555|78.082699329555
00911|17148|/equities/sei-investments|R1000VALUE|112.77075179874|112.77075179874|112.77075179874|112.77075179874||112.77075179874|112.77075179874|112.77075179874|112.77075179874|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765||114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765||114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765||114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765||114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|114.00427808765|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354||95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354||95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354||95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354||95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354|95.917983179354
00912|17585|/equities/woodward|R1000VALUE|96.559330008013|96.559330008013|96.559330008013|96.559330008013||96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013||96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013||96.559330008013|96.559330008013|96.559330008013|96.559330008013||96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013||96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013||96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|96.559330008013|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409||71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409||71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409||71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409||71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|71.582165129409|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761|77.810084274761
00913|17440|/equities/amerco|R1000VALUE|251.24609160801|251.24609160801|251.24609160801|251.24609160801||251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|251.24609160801|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655||268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655|268.35076966655||268.35076966655|282.23978971861|282.23978971861|282.23978971861||282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861||282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861||282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861||282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861|282.23978971861||282.23978971861|282.23978971861|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067||307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067||307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067|307.45410050067
00914|39245|/equities/omega-healthcare|R1000VALUE|96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582||96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|96.976946165582|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216|102.21872224216
00915|20749|/equities/eagle-materials-inc|R1000VALUE|184.40038729237|184.40038729237|184.40038729237|184.40038729237||184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|184.40038729237|194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158||194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158|194.02193505158||194.02193505158|194.02193505158|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647||200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|200.35102389647|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081||199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081||199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081||199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081||199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081||199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081|199.92119333081
00916|20565|/equities/caci-international-inc|R1000VALUE|217.18851455173|217.18851455173|217.18851455173|217.18851455173||217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|217.18851455173|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938||205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938||205.54442298938|205.54442298938|205.54442298938|205.54442298938||205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938||205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938||205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938||205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938||205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|205.54442298938|176.97072907322|176.97072907322||176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322||176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322|176.97072907322
00917|39324|/equities/popular-inc|R1000VALUE|105.11713000059|105.11713000059|105.11713000059|105.11713000059||105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059||105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059||105.11713000059|105.11713000059|105.11713000059|105.11713000059||105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059||105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|105.11713000059|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441||81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441||81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441||81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441||81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441||81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441|81.21229188441
00918|39240|/equities/ingredion-inc|R1000VALUE|106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419||106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|106.9618686419|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617|113.48980205617
00919|21040|/equities/primerica-inc|R1000VALUE|156.29961569836|156.29961569836|156.29961569836|156.29961569836||156.29961569836|156.29961569836|156.29961569836|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222||165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222||165.00181122222|165.00181122222|165.00181122222|165.00181122222||165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222||165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222||165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|165.00181122222|173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463||173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463||173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463|173.43053523463|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232||184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232||184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232|184.72066210232
00920|29665|/equities/post-holdings|R1000VALUE|87.882229059238|87.882229059238|87.882229059238|87.882229059238||87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238||87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238||87.882229059238|87.882229059238|87.882229059238|87.882229059238||87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238||87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|87.882229059238|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|93.975607446039|95.94732497426|95.94732497426|95.94732497426|95.94732497426||95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426||95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426||95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426||95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426||95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426|95.94732497426
00921|989528|/equities/valvoline-inc|R1000VALUE|252.37643996086|252.37643996086|252.37643996086|252.37643996086||252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086||252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086||252.37643996086|252.37643996086|252.37643996086|252.37643996086||252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086||252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|252.37643996086|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286||254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|254.322003286|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089||260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089|260.35974579089
00922|39177|/equities/douglas-emmett|R1000VALUE|88.21532052842|88.21532052842|88.21532052842|88.21532052842||88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842||88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842||88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842||88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.21532052842|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764||88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|88.671981231764|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451||93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451||93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451||93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451||93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451|93.141859047451
00923|1075387|/equities/nvent-electric|R1000VALUE|312.93624623799|312.93624623799|312.93624623799|312.93624623799||312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799||312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799||312.93624623799|312.93624623799|312.93624623799|312.93624623799||312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799||312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|312.93624623799|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848||160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848||160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848||160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848||160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848||160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848|160.50646579848
00924|48391|/equities/springleaf-hldgs|R1000VALUE|206.77779817606|206.77779817606|206.77779817606|206.77779817606||206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606||206.77779817606|206.77779817606|206.77779817606|206.77779817606|206.77779817606|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807||178.41822181807|178.41822181807|178.41822181807|178.41822181807||178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807||178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|178.41822181807|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457||183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|183.38615269457|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724||161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724||161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724||161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724||161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724|161.41584238724
00925|16321|/equities/interactive-broke|R1000VALUE|362.15299754468|362.15299754468|362.15299754468|362.15299754468||362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|362.15299754468|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792||358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792||358.09931331792|358.09931331792|358.09931331792|358.09931331792||358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792||358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|358.09931331792|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|412.70896334814|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732||425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|425.78481501732|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741||295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741||295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741||295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741||295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741|295.81948324741
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|106.44547458412|106.44547458412|106.44547458412|106.44547458412||106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412||106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412||106.44547458412|106.44547458412|106.44547458412|106.44547458412||106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412||106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|106.44547458412|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261||111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|111.82069541261|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435||98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435||98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435||98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435||98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435|98.170137757435
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|33.757495891779|33.757495891779|33.757495891779|33.757495891779||33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779||33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779||33.757495891779|33.757495891779|33.757495891779|33.757495891779||33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|33.757495891779|29.215886357505|29.215886357505|29.215886357505|29.215886357505||29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505||29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|29.215886357505|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395||30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395|30.510763145395||30.510763145395|30.510763145395|30.510763145395|30.510763145395|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041||32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041||32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041|32.137228268041
00928|20726|/equities/sonoco-products-comp|R1000VALUE|83.039580542127|83.039580542127|83.039580542127|83.039580542127||83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127||83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127||83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127||83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127||83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|83.039580542127|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043||84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043||84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043||84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|84.729942903043|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553||95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553|95.992775219553
00929|39133|/equities/colfax|R1000VALUE|167.42504928777|167.42504928777|167.42504928777|167.42504928777||167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777|167.42504928777||167.42504928777|167.42504928777|167.42504928777|167.42504928777|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087||201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087||201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087||201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|201.50813529087|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269||208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269||208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269||208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269||208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269|208.19106859269
00930|20572|/equities/cousins-properties-inc|R1000VALUE|54.777024504546|54.777024504546|54.777024504546|54.777024504546||54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546||54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546||54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546||54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|54.777024504546|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265||56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265|56.319618865265
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|20632|/equities/evercore-partners-inc|R1000VALUE|494.04172346552|494.04172346552|494.04172346552|494.04172346552||494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|494.04172346552|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162||477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162||477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162||477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|477.50108585162|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208||290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208||290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208||290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208||290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208||290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208|290.39072567208
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|141.56602706527|141.56602706527|141.56602706527|141.56602706527||141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527||141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|141.56602706527|136.49391324894|136.49391324894||136.49391324894|136.49391324894|136.49391324894|136.49391324894||136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894||136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|136.49391324894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894||138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|138.0636974894|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986||146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986||146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|146.20590429986|153.87341665161|153.87341665161|153.87341665161|153.87341665161||153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161||153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|153.87341665161|135.21746324737
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|70.616894861602|70.616894861602|70.616894861602|70.616894861602||70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602||70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602||70.616894861602|70.616894861602|70.616894861602|70.616894861602||70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602||70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|70.616894861602|80.033654670084|80.033654670084|80.033654670084|80.033654670084||80.033654670084|80.033654670084|80.033654670084|80.033654670084|80.033654670084|80.033654670084|80.033654670084|80.033654670084|80.033654670084|80.033654670084|80.033654670084|80.033654670084|80.033654670084|80.033654670084|80.033654670084|80.033654670084|80.033654670084|80.033654670084|80.033654670084|80.033654670084|80.033654670084|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571||86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571||86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571||86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571||86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|86.549068550571|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948|91.538851336948
00936|20812|/equities/dolby-laboratories|R1000VALUE|77.676654283626|77.676654283626|77.676654283626|77.676654283626||77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626||77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626|77.676654283626||77.676654283626|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969||82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969||82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|82.599589837969|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137||89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137|89.635044479137||96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518||96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518||96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|96.38073190518|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272|92.851448353272
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|354.27271572625|354.27271572625|354.27271572625|354.27271572625||354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625||354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625||354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|354.27271572625|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038||377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038||377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|377.81835565038|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035||395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035|395.7041848035||395.7041848035|395.7041848035|395.7041848035|395.7041848035|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174||371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174||371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174|371.74869866174
00939|101886|/equities/platform-sp|R1000VALUE|135.98258156213|135.98258156213|135.98258156213|135.98258156213||135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213||135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213||135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|135.98258156213|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967||144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|144.56696812967|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445||161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|161.10612268445|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605||150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605||150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605||150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605||150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605|150.04202384605
00940|15321|/equities/acadia-healthcare|R1000VALUE|113.35941000963|113.35941000963|113.35941000963|113.35941000963||113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963||113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963||113.35941000963|113.35941000963|113.35941000963|113.35941000963||113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963||113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|113.35941000963|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983||118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|118.81914994983|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894||134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894||134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894||134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894||134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894|134.0816659894
00941|7865|/equities/autonation-inc|R1000VALUE|85.383302968367|85.383302968367|85.383302968367|85.383302968367||85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|85.383302968367|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826||92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826||92.33422329826|92.33422329826|92.33422329826|92.33422329826||92.33422329826|92.33422329826|92.33422329826|92.33422329826|92.33422329826|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102||94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|94.651286799102|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571||91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|91.722584670571|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615||83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615||83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615||83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615||83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|83.017381994615|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804|91.43487674804
00942|1162794|/equities/albertsons-companies|R1000VALUE|129.68870339003|129.68870339003|129.68870339003|129.68870339003||129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003||129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003||129.68870339003|129.68870339003|129.68870339003|129.68870339003||129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003||129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|129.68870339003|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761||128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761||128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761||128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761||128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761||128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|128.12050836761|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428|131.73938939428
00943|21174|/equities/mastec-inc|R1000VALUE|358.87415891082|358.87415891082|358.87415891082|358.87415891082||358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082||358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082||358.87415891082|358.87415891082|358.87415891082|358.87415891082||358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082||358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|358.87415891082|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374||348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|348.82113383374|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033||255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033||255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033||255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033||255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033|255.36701941033
00944|7860|/equities/ashland-inc|R1000VALUE|129.51352472041|129.51352472041|129.51352472041|129.51352472041||129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041||129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041||129.51352472041|129.51352472041|129.51352472041|129.51352472041||129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041||129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.51352472041|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718||129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718|129.06052228718
00945|29718|/equities/valmont-industries-inc|R1000VALUE|324.1561093222|324.1561093222|324.1561093222|324.1561093222||307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969||307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969||307.1608968969|307.1608968969|307.1608968969|307.1608968969||307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969||307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|307.1608968969|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111||240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111||240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111||240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111||240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111||240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111|240.48423727111
00946|24313|/equities/webster-financial-corp|R1000VALUE|177.31129409549|177.31129409549|177.31129409549|177.31129409549||177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549||177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549||177.31129409549|177.31129409549|177.31129409549|177.31129409549||177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549||177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|177.31129409549|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585||188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|188.62100984585|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799||184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799|184.41090879799||184.41090879799|184.41090879799|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465||173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465||173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465|173.985686465
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|128.30043182754|128.30043182754|128.30043182754|128.30043182754||128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754||128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754||128.30043182754|128.30043182754|128.30043182754|128.30043182754||128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754||128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|128.30043182754|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281||114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281||114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281||114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281||114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281||114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|114.05902230281|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523|98.595330644523
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|236.42968147393|236.42968147393|236.42968147393|236.42968147393||236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393||236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393||236.42968147393|236.42968147393|236.42968147393|236.42968147393||236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393||236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|236.42968147393|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064||139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064||139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064||139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064||139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064||139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064|139.6471938064
00950|39290|/equities/rayonier-inc|R1000VALUE|87.787515673545|87.787515673545|87.787515673545|87.787515673545||87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|87.787515673545|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369||88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369||88.992473768369|88.992473768369|88.992473768369|88.992473768369||88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369||88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|88.992473768369|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064||82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064|82.241286555064
00951|8319|/equities/mgic-inv|R1000VALUE|169.09644365758|169.09644365758|169.09644365758|169.09644365758||169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758||169.09644365758|169.09644365758|169.09644365758|169.09644365758|169.09644365758|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731||170.12741579731|170.12741579731|170.12741579731|170.12741579731||170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731||170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|170.12741579731|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437||167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|167.3576467437|159.61016913394|159.61016913394||159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394||159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394||159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394||159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|159.61016913394|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722|168.17533915722
00952|20853|/equities/clean-harbors-inc|R1000VALUE|187.94298774739|187.94298774739|187.94298774739|187.94298774739||187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739||187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739||187.94298774739|187.94298774739|187.94298774739|187.94298774739||187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739||187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|187.94298774739|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655||169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655|169.03627984655
00953|21120|/equities/idacorp-inc|R1000VALUE|120.90767162136|120.90767162136|120.90767162136|120.90767162136||120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136||120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136||120.90767162136|120.90767162136|120.90767162136|120.90767162136||120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136||120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|120.90767162136|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697||110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697||110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697||110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697||110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697||110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|110.7497083697|115.93914447646|115.93914447646|115.93914447646|115.93914447646|115.93914447646|115.93914447646|115.93914447646|115.93914447646|115.93914447646|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378|116.5908875378
00954|48373|/equities/scnc-app-in|R1000VALUE|97.255769854467|97.255769854467|97.255769854467|97.255769854467||97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|97.255769854467|85.573302585495|85.573302585495|85.573302585495|85.573302585495||85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495||85.573302585495|85.573302585495|85.573302585495|85.573302585495||85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495||85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|85.573302585495|90.803589330958|90.803589330958||90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958||90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958||90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|90.803589330958|97.560639202095|97.560639202095|97.560639202095|97.560639202095||97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095||97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095|97.560639202095
00955|20976|/equities/air-lease-corp|R1000VALUE|107.54950610057|107.54950610057|107.54950610057|107.54950610057||107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057||107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057||107.54950610057|107.54950610057|107.54950610057|107.54950610057||107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057||107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057||107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|107.54950610057|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911||92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911||92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911||92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911||92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|92.646405337911|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742|107.13911317742
00956|1130931|/equities/fastly-inc|R1000VALUE|62.839066526104|62.839066526104|62.839066526104|62.839066526104||62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104||62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|62.839066526104|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117||83.290123434117|83.290123434117|83.290123434117|83.290123434117||83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117||83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117||83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117||83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117||83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117|83.290123434117||83.290123434117|83.290123434117|83.290123434117|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047||72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047|72.394718326047
00957|17579|/equities/wintrust-financial|R1000VALUE|151.13635710973|151.13635710973|151.13635710973|151.13635710973||151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973||151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973||151.13635710973|151.13635710973|151.13635710973|151.13635710973||151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973||151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|151.13635710973|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198||152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|152.97047308198|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878||134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878||134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878||134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878||134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878|134.36967848878
00958|21119|/equities/hexcel-corp|R1000VALUE|123.0309221616|123.0309221616|123.0309221616|123.0309221616||123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616||123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616||123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616||123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|123.0309221616|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011||109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011|109.86571369011
00959|21155|/equities/crane-comp|R1000VALUE|116.87412547566|116.87412547566|116.87412547566|116.87412547566||116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|116.87412547566|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274||122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274||122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274||122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|122.36975099274|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772||129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772||129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772||129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772||129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772||129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772|129.70591769772
00960|41323|/equities/premier-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587||48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587||48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587||48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587||48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587||48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587|48.571603355587
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|286.35987885561|286.35987885561|286.35987885561|286.35987885561||286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|286.35987885561|262.03995100302|262.03995100302|262.03995100302||262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302||262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302||262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|262.03995100302|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505||275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|275.56176690505|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378||262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378||262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|262.31486616378|261.65549431809|261.65549431809|261.65549431809|261.65549431809||261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809||261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809|261.65549431809
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037||67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037|67.86286729037
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE|89.374770770765|89.374770770765|89.374770770765|89.374770770765||89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|89.374770770765|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962||93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962|93.051224656962||93.051224656962|96.465125446514|96.465125446514|96.465125446514||96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514||96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|96.465125446514|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136||90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136||90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136||90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136||90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136||90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136|90.150952718136
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE|194.7387529647|194.7387529647|194.7387529647|194.7387529647||194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647||194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647||194.7387529647|194.7387529647|194.7387529647|194.7387529647||194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647||194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|194.7387529647|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992||191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992||191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992||191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992||191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992||191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992|191.24283395992
00969|13943|/equities/lazard-ltd|R1000VALUE|80.696210843203|80.696210843203|83.92828926271|83.92828926271||83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271||83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271|83.92828926271||83.92828926271|90.046981666981|90.046981666981|90.046981666981||90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981||90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|90.046981666981|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689||93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|93.929070135689|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795||78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795||78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795||78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795||78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795|78.691948204795
00970|6403|/equities/jet-blue|R1000VALUE|44.620726432531|44.620726432531|44.620726432531|44.620726432531||44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531||44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531||44.620726432531|44.620726432531|44.620726432531|44.620726432531||44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531||44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|44.620726432531|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307||45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307||45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307||45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307||45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307||45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|45.932560356307|64.464037102026|64.464037102026
00971|20819|/equities/fti-consulting-inc|R1000VALUE|103.42789383385|103.42789383385|103.42789383385|103.42789383385||103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|103.42789383385|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764||97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764||97.34206775764|97.34206775764|97.34206775764|97.34206775764||97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764||97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|97.34206775764|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232||101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232|101.49207886232
00972|39265|/equities/highwoods-properties|R1000VALUE|105.08891263289|105.08891263289|105.08891263289|105.08891263289||105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|105.08891263289|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976||111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976||111.02661605976|111.02661605976|111.02661605976|111.02661605976||111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976||111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|111.02661605976|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955||109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|109.06025957955|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358||108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358|108.25484354358
00973|17009|/equities/quidel-corp|R1000VALUE|51.068919916777|51.068919916777|51.068919916777|51.068919916777||51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|51.068919916777|44.345287435766||44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766||44.345287435766|44.345287435766|44.345287435766|44.345287435766||44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766||44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|44.345287435766|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678||63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|63.639515851678|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777||72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777||72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777|72.872456030777||72.872456030777|72.872456030777|72.872456030777|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751||74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751|74.383178383751
00974|16317|/equities/integra-lifescien|R1000VALUE|79.792289652404|79.792289652404|79.792289652404|79.792289652404||79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404||79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404||79.792289652404|79.792289652404|79.792289652404|79.792289652404||79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404||79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|79.792289652404|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|103.7219899549|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449||98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449||98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449||98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449||98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449||98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|98.717975763449|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398|121.65026773398
00975|16329|/equities/icu-medical|R1000VALUE|147.94825820436|147.94825820436|147.94825820436|147.94825820436||147.94825820436|147.94825820436|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428||133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428||133.12720632428|133.12720632428|133.12720632428|133.12720632428||133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428||133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|133.12720632428|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487||144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487||144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487||144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487||144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487||144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487|144.29412896487
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|112.38823791767|112.38823791767|112.38823791767|112.38823791767||112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767||112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767||112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767||112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|112.38823791767|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492||113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|113.40205226492|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368||120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368||120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|120.92091474368|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909||128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909||128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909|128.69266476909
00977|9254|/equities/carters-inc|R1000VALUE|68.411855055313|68.411855055313|68.411855055313|68.411855055313||68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|68.411855055313|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269||69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269||69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269||69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|69.23365858269|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935||77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935||77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935||77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935||77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935||77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935|77.093322846935
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|156.83481359554|156.83481359554|156.83481359554|156.83481359554||156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554||156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554||156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554||156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|156.83481359554|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406||145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|145.94579763406|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706||150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706||150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|150.97476712706|147.41326270023|147.41326270023|147.41326270023||147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023||147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023|147.41326270023
00979|1174995|/equities/dt-midstream|R1000VALUE|127.55457168411|127.55457168411|127.55457168411|127.55457168411||127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411||127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411||127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411||127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|127.55457168411|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185||125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|125.83813946185|123.30423738362||123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362||123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362||123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362||123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|123.30423738362|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251|137.34654850251
00980|39303|/equities/timken-co|R1000VALUE|166.71583630404|166.71583630404|166.71583630404|166.71583630404||166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404||166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404||166.71583630404|166.71583630404|166.71583630404|166.71583630404||166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404||166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|166.71583630404|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109||174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|174.08666573109|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573||160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573||160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573||160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573||160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573|160.49291576573
00981|8087|/equities/ryder-system-inc|R1000VALUE|191.7247858192|191.7247858192|191.7247858192|191.7247858192||191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192||191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192||191.7247858192|191.7247858192|191.7247858192|191.7247858192||191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192||191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|191.7247858192|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084||164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084||164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084||164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084||164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084||164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084|164.19151129084
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169||92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169|92.19625704169
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|150.1374770282|150.1374770282|150.1374770282|150.1374770282||150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282||150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282||150.1374770282|150.1374770282|150.1374770282|150.1374770282||150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282||150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282|150.1374770282||150.1374770282|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174||127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174||127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174||127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174||127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174|127.7657025174
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|86.647686867549|86.647686867549|86.647686867549|86.647686867549||86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549||86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549||86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549||86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|86.647686867549|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238||90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238||90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238||90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238||90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238||90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238|90.494612860238
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|132.55311710897|132.55311710897|132.55311710897|132.55311710897||132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897||132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897||132.55311710897|132.55311710897|132.55311710897|132.55311710897||132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897||132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|132.55311710897|142.55935848073|142.55935848073|142.55935848073|142.55935848073|142.55935848073|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591||151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591|151.58954784591
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655||87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|87.139189121655|103.25160154234|103.25160154234|103.25160154234|103.25160154234|103.25160154234
00988|39259|/equities/axis-capital|R1000VALUE|112.1418065911|112.1418065911|112.1418065911|112.1418065911||112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911||112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911|112.1418065911||101.59060622823|101.59060622823|101.59060622823|101.59060622823||101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823||101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|101.59060622823|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975||106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975|106.55388624975||106.55388624975|106.55388624975|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817||105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817||105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817||105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.67572100817|105.0162191519|105.0162191519|105.0162191519
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|84.899958852322|84.899958852322|84.899958852322|84.899958852322||84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|84.899958852322|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872||90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872||90.063287101872|90.063287101872|90.063287101872|90.063287101872||90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|90.063287101872|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674||87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|87.581234904674|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026||91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026||91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026||91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026||91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026||91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026|91.600672410026
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|125.11422987258|125.11422987258|125.11422987258|125.11422987258||125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258|125.11422987258||125.11422987258|125.11422987258|125.11422987258|125.11422987258|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171||134.58063149171|134.58063149171|134.58063149171|134.58063149171||134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171||134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171||134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|134.58063149171|141.08759119775|141.08759119775||141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775||141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|141.08759119775|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381||130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381||130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|130.53030049381|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|151.67888782297|155.99367281297|155.99367281297|155.99367281297|155.99367281297|155.99367281297
00991|21229|/equities/fnb-corp|R1000VALUE|141.54306979195|141.54306979195|141.54306979195|141.54306979195||141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195||141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195||141.54306979195|141.54306979195|141.54306979195|141.54306979195||141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195||141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195||141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|141.54306979195|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322||123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322||123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322||123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322||123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322|123.06487831322
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|198.81579998871|198.81579998871|198.81579998871|198.81579998871||198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|198.81579998871|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429||200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429||200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|200.83621228429|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922||213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|213.31288279922|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168||215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|215.68760331168|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703||189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703||189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703||189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703||189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|189.20463109703|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687|177.51025546687
00993|6489|/equities/liberty-media-inter|R1000VALUE|958.23035967332|958.23035967332|958.23035967332|958.23035967332||958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332||958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332||958.23035967332|958.23035967332|958.23035967332|958.23035967332||958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332||958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|958.23035967332|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882||317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882||317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882||317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882||317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882||317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882|317.03132815882
00994|21188|/equities/avnet-inc|R1000VALUE|109.54285193846|109.54285193846|109.54285193846|109.54285193846||109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846||109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846||109.54285193846|109.54285193846|109.54285193846|109.54285193846||109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846||109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|109.54285193846|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136||114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|114.70335592136|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272||102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272||102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272||102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272||102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272|102.29041416272
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|179.28428830711|179.28428830711|179.28428830711|179.28428830711||179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711|179.28428830711||179.28428830711|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027||188.39903355027|188.39903355027|188.39903355027|188.39903355027||188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027||188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027||188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|188.39903355027|161.27844948489|161.27844948489|161.27844948489|161.27844948489||161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489||161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489||161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489||161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489|161.27844948489
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|102.42472116971|102.42472116971|102.42472116971|102.42472116971||102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971||102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971||102.42472116971|102.42472116971|102.42472116971|102.42472116971||102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971||102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|102.42472116971|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354||95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354||95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354||95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354||95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354||95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354|95.46708035354
00997|17517|/equities/viasat|R1000VALUE|163.27637189549|163.27637189549|163.27637189549|163.27637189549||163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549||163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549||163.27637189549|163.27637189549|163.27637189549|163.27637189549||163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549||163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|163.27637189549|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067||52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067||52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067||52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067|52.738357250067||52.738357250067|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611||60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|60.000861529611|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926|68.414473477926
00998|39272|/equities/assured-guaranty|R1000VALUE|220.72422633534|220.72422633534|220.72422633534|220.72422633534||220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534|220.72422633534||220.72422633534|220.72422633534|220.72422633534|220.72422633534|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099||217.60593331099|217.60593331099|217.60593331099|217.60593331099||217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099||217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099||217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099||217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099||217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099||217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099||217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099|217.60593331099
00999|20757|/equities/howard-hughes-corp|R1000VALUE|163.53321323884|184.23371326082|184.23371326082|184.23371326082||184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082||184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082||184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082||184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|184.23371326082|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|183.37551584666|195.20909093941|195.20909093941|195.20909093941|195.20909093941|195.20909093941|195.20909093941|195.20909093941|195.20909093941|195.20909093941|195.20909093941|195.20909093941|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353||177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353||177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353||177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353||177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353||177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353|177.67925558353
01000|21125|/equities/kemper-corp|R1000VALUE|70.483512873992|70.483512873992|70.483512873992|70.483512873992||70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|70.483512873992|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253||76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253||76.349440378253|76.349440378253|76.349440378253|76.349440378253||76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253||76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253||76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|76.349440378253|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324||79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324||79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324||79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324||79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324|79.447908822324
01001|21168|/equities/kirby-corp|R1000VALUE|207.91351531186|207.91351531186|207.91351531186|207.91351531186||207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|207.91351531186|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121||147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121||147.93166365121|147.93166365121|147.93166365121|147.93166365121||147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121||147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121||147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|147.93166365121|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136||154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136||154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136||154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136||154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136|154.55916045136
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|88.356954803375|88.356954803375|88.356954803375|88.356954803375||88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375||88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375||88.356954803375|88.356954803375|88.356954803375|88.356954803375||88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375||88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|88.356954803375|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322||74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322||74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|74.567235873322|70.006323872996|70.006323872996|70.006323872996||70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996||70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996||70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|70.006323872996|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275|78.483305724275
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|184.27424946916|184.27424946916|184.27424946916|184.27424946916||184.27424946916|184.27424946916|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301||176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301||176.8636620301|176.8636620301|176.8636620301|176.8636620301||176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301||176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301||176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|176.8636620301|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102||175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102|175.04494505102||175.04494505102|175.04494505102|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895||183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895||183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895|183.95382898895
01004|20516|/equities/american-greetings-corp|R1000VALUE|203.33682172262|203.33682172262|203.33682172262|203.33682172262||203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262||203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262||203.33682172262|203.33682172262|203.33682172262|203.33682172262||203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262||203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|203.33682172262|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752||199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|199.37523578752|200.8413778458||200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458||200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458||200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458||200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|200.8413778458|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413|206.86742596413
01005|15591|/equities/bok-financial-corp|R1000VALUE|172.70125395664|172.70125395664|172.70125395664|172.70125395664||172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664||172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664||172.70125395664|172.70125395664|172.70125395664|172.70125395664||172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664||172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|172.70125395664|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143||170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|170.03845180143|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253||169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253|169.65333872253||169.65333872253|169.65333872253|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421||180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421||180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421|180.81312478421
01006|13979|/equities/hain-celestial-group|R1000VALUE|26.481983866589|26.481983866589|26.481983866589|26.481983866589||26.481983866589|26.481983866589|26.481983866589|26.481983866589|26.481983866589|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816||33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816||33.701095542816|33.701095542816|33.701095542816|33.701095542816||33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|33.701095542816|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992||44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992||44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992||44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992||44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992||44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992||44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|44.359305993992|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569|59.189146699569
01007|16532|/equities/grand-canyon-educ|R1000VALUE|149.02900158609|149.02900158609|149.02900158609|149.02900158609||149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|149.02900158609|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425||150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425||150.86808352425|150.86808352425|150.86808352425|150.86808352425||150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425||150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|150.86808352425|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784||131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784||131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784||131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|131.02898491784|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735||128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735||128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735|128.00799620735
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|109.03203880541|109.03203880541|109.03203880541|109.03203880541||109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541||109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541||109.03203880541|109.03203880541|109.03203880541|109.03203880541||109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541||109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|109.03203880541|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132||113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132||113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132||113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132||113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132||113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132|113.5714913132
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|156.98679779606|156.98679779606|156.98679779606|156.98679779606||156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606||156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606|156.98679779606||156.98679779606|165.19187839599|165.19187839599|165.19187839599||165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599||165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|165.19187839599|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789||167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789||167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789||167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789||167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789||167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|167.14412173789|166.75724492965|166.75724492965|166.75724492965
01010|17188|/equities/silgan-holdings|R1000VALUE|102.7166204155|102.7166204155|102.7166204155|102.7166204155||102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155||102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155||102.7166204155|102.7166204155|102.7166204155|102.7166204155||102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155||102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|102.7166204155|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539||117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539||117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539||117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539||117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539||117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539|117.1440860539
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|139.1916025771|139.1916025771|139.1916025771|139.1916025771||139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771||139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771||139.1916025771|139.1916025771|139.1916025771|139.1916025771||139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771||139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771||139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|139.1916025771|143.41517961682|143.41517961682|143.41517961682|143.41517961682|143.41517961682|143.41517961682||143.41517961682|143.41517961682|143.41517961682|143.41517961682|143.41517961682|143.41517961682|143.41517961682|143.41517961682|143.41517961682|143.41517961682||143.41517961682|143.41517961682|143.41517961682|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784||150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784||150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784|150.73961763784
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|46.081407816095|46.081407816095|46.081407816095|46.081407816095||46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095||46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095||46.081407816095|46.081407816095|46.081407816095|46.081407816095||46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095||46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|46.081407816095|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953||32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|32.64850635953|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959||37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959||37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959||37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|37.417347268959|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477||30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477|30.473130329477
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723||77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723||77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723||77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723||77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|77.451899126723|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346|82.171850202346
01014|16663|/equities/mercury-computer|R1000VALUE|99.41702011652|99.41702011652|99.41702011652|99.41702011652||99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|99.41702011652|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415||96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415||96.928856373415|96.928856373415|96.928856373415|96.928856373415||96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415||96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|96.928856373415|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309||67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309||67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309||67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309||67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309||67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309|67.185732566309
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|32.503169306133|32.503169306133|32.503169306133|32.503169306133||32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133||32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133||32.503169306133|32.503169306133|32.503169306133|32.503169306133||32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|32.503169306133|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843||37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|37.749171696843|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796||48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796||48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796||48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796||48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796||48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796|48.90485910796
01017|949627|/equities/virtu-financial-inc|R1000VALUE|114.11974692638|114.11974692638|114.11974692638|114.11974692638||114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|114.11974692638|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753||106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753||106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|106.71680234753|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749||112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749||112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|112.21889475749|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291||106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291||106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291||106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291||106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291|106.82630298291
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|116.53292642791|116.53292642791|116.53292642791|116.53292642791||116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791||116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791||116.53292642791|116.53292642791|116.53292642791|116.53292642791||116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|116.53292642791|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723||27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723||27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723||27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723|27.510393494723||27.510393494723|27.510393494723|27.510393494723|27.510393494723|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635||34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635||34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|34.549076939635|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687|41.73198644687
01020|20918|/equities/copa-holdings-sa|R1000VALUE|218.24501175961|218.24501175961|197.37997464038|197.37997464038||197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038||197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038||197.37997464038|197.37997464038|197.37997464038|197.37997464038||197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038||197.37997464038|197.37997464038|197.37997464038|197.37997464038|197.37997464038|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386||167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386|167.74882261386
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201||49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.604599854201|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908||49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908|49.144119454908
01022|21003|/equities/newmarket-corp|R1000VALUE|118.22239508327|118.22239508327|118.22239508327|118.22239508327||118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327||118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327||118.22239508327|118.22239508327|118.22239508327|118.22239508327||118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327||118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327||118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|118.22239508327|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783||97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783||97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783||97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783||97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|97.991143579783|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404|105.26155949404
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.70787170891|131.70787170891|131.70787170891|131.70787170891|131.70787170891|131.70787170891|131.70787170891|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069||107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069||107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069||107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|107.90774047069|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071||122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|122.53610010071|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119|102.08534328119
01024|1172260|/equities/paysafe|R1000VALUE|92.871421100869|92.871421100869|92.871421100869|92.871421100869||92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869||92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869||92.871421100869|92.871421100869|92.871421100869|92.871421100869||92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869||92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|92.871421100869|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165||95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|95.173672232165|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438||105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438||105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438||105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438||105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438|105.70506817438
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|77.150951795829|77.150951795829|77.150951795829|77.150951795829||77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829||77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829||77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829||77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|77.150951795829|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|82.09382074275|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521||85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521||85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521||85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521||85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521||85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|85.024619372521|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531|86.344831851531
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|88.795266941593|88.795266941593|88.795266941593|88.795266941593||88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|88.795266941593|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783||93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783||93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783||93.867887586783|93.867887586783|93.867887586783|93.867887586783|93.867887586783|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|97.268390519339|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331||94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331||94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331||94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331||94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331||94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331|94.434413762331
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|162.9538071795|162.9538071795|162.9538071795|162.9538071795||162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795||162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795||162.9538071795|162.9538071795|162.9538071795|162.9538071795||162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795||162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|162.9538071795|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864||171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|171.32293242864|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312||137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312||137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312||137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312||137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312|137.17467006312
01028|21032|/equities/lennar-corp-b|R1000VALUE|228.35243687356|228.35243687356|228.35243687356|228.35243687356||228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356||228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356||228.35243687356|228.35243687356|228.35243687356|228.35243687356||228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|228.35243687356|231.7475383098|231.7475383098|231.7475383098|231.7475383098|231.7475383098|231.7475383098||231.7475383098|231.7475383098|231.7475383098|231.7475383098|231.7475383098|231.7475383098|231.7475383098|231.7475383098|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|261.53360001557|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022||227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022|227.62637517022
01029|32367|/equities/adt-corp|R1000VALUE|105.75250829667|105.75250829667|105.75250829667|105.75250829667||105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667||105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667||105.75250829667|105.75250829667|105.75250829667|105.75250829667||105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667||105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|105.75250829667|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454||108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454||108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454||108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454||108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454||108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|108.65802385454|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|117.43385590643|125.79143912167|125.79143912167|125.79143912167|125.79143912167|125.79143912167
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|163.92954160669|163.92954160669|163.92954160669|163.92954160669||163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669||163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|163.92954160669|173.83648275913|173.83648275913|173.83648275913||173.83648275913|173.83648275913|173.83648275913|173.83648275913||173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913|173.83648275913||173.83648275913|173.83648275913|173.83648275913|173.83648275913|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|191.24556669542|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511||189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|189.93878783511|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991||172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991||172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991||172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991||172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991|172.76114698991
01031|1006167|/equities/schneider-national-inc|R1000VALUE|125.62776257472|125.62776257472|125.62776257472|125.62776257472||125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|125.62776257472|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562||107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562||107.4200620562|107.4200620562|107.4200620562|107.4200620562||107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562||107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|107.4200620562|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273||119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|119.44188809273|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261||115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261||115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261||115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261||115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261|115.49205965261
01032|20700|/equities/mercury-general-corp|R1000VALUE|262.60737711368|262.60737711368|280.03687202875|280.03687202875||280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875||280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|280.03687202875|260.23313077664|260.23313077664||260.23313077664|260.23313077664|260.23313077664|260.23313077664||260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664||260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|260.23313077664|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791||182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791||182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791||182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791||182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791||182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|182.49423608791|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999|207.87588117999
01033|20805|/equities/cna-financial-corp|R1000VALUE|130.54873390485|130.54873390485|130.54873390485|130.54873390485||130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485|130.54873390485||130.54873390485|130.54873390485|130.54873390485|130.54873390485|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327||133.30821393327|133.30821393327|133.30821393327|133.30821393327||133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|133.30821393327|137.00600603619|137.00600603619|137.00600603619|137.00600603619||137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|137.00600603619|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514||132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514||132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514||132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514||132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514||132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.52404290514|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864|132.12502532864
01034|1177768|/equities/sylvamo|R1000VALUE|156.1286245142|156.1286245142|156.1286245142|156.1286245142||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254||143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254|143.01946074254
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|110.52621686339|110.52621686339|110.52621686339|110.52621686339||110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|110.52621686339|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781||117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781||117.80415772781|117.80415772781|117.80415772781|117.80415772781||117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781||117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|117.80415772781|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582||115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582||115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582|115.53731559582||116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422||116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422||116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422|116.17628516422
01037|17336|/equities/tfs-financial-corp|R1000VALUE|103.15715372333|103.15715372333|103.15715372333|103.15715372333||103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333||103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333|103.15715372333||103.15715372333|103.15715372333|106.39255120549|106.39255120549||106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549||106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|106.39255120549|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947||104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947||104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947|104.47440119947||104.47440119947|104.47440119947|104.47440119947|104.47440119947|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483||102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483||102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483|102.44195285483
01038|24426|/equities/seaboard-corp|R1000VALUE|147.46126542182|147.46126542182|147.46126542182|147.46126542182||107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071||107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071||107.96221093071|107.96221093071|107.96221093071|107.96221093071||107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071||107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|107.96221093071|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098||82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098||82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098||82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098||82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098||82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|82.073078917098|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325|80.480372348325
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|51.103567590318|51.103567590318|51.103567590318|51.103567590318||51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318||51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318||51.103567590318|51.103567590318|51.103567590318|51.103567590318||51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318||51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318||51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|51.103567590318|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241||56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241|56.364021739241||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925||54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925|54.212855627925
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.26479560733|167.26479560733|167.26479560733|167.26479560733|167.26479560733|167.26479560733|167.26479560733|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448|134.0692494448
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.8854077933|124.8854077933|124.8854077933|124.8854077933|124.8854077933|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391||151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391||151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391||151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391|151.18017576391||151.18017576391|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281|158.06716201281
01044|1168782|/equities/gores-holdings-v|R1000VALUE|74.880032105043|74.880032105043|74.880032105043|74.880032105043||74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043||74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043||74.880032105043|74.880032105043|74.880032105043|74.880032105043||74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043||74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|74.880032105043|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275||78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|78.500473964275|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634||60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634||60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634||60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634||60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|60.970768354634|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053|62.946664142053
01045|6414|/equities/crocs|R2000GROWTH|134.38591842874|134.38591842874|134.38591842874|134.38591842874||134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874|134.38591842874||134.38591842874|134.38591842874|134.38591842874|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404||133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404||133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|133.62957503404|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825||148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|148.09062451825|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372||163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372||163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|163.33644863372|168.92621715953|168.92621715953||168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953||168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|168.92621715953|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852|175.35108075852
01046|17404|/equities/tetra-tech|R2000GROWTH|162.11314649346|162.11314649346|162.11314649346|162.11314649346||162.11314649346|162.11314649346|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589||161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589||161.38529879589|161.38529879589|161.38529879589|161.38529879589||161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589|161.38529879589||161.38529879589|161.38529879589|161.38529879589|161.38529879589|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746||167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746||167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746||167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746||167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746||167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746|167.22132296746
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|144.98347741315|144.98347741315|144.98347741315|144.98347741315||144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315||144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315||144.98347741315|144.98347741315|144.98347741315|144.98347741315||144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315||144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|144.98347741315|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454||118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|118.92859977454|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469||125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469||125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469|125.82773445469||125.82773445469|125.82773445469|125.82773445469|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636||136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|136.01821945636|142.74732852293|142.74732852293|142.74732852293
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|117.71625684474|117.71625684474|117.71625684474|117.71625684474||117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474||117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|117.71625684474|124.38976789215||124.38976789215|124.38976789215|124.38976789215|124.38976789215||124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215||124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|124.38976789215|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992||139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|139.31453390992|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939||151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939||151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|151.97064960939|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917||169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917||169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917|169.97623184917
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|124.06441850568|124.06441850568|124.06441850568|124.06441850568||124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|124.06441850568|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705||117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705||117.68807841705|117.68807841705|117.68807841705|117.68807841705||117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705||117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|117.68807841705|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118||95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|95.964577099118|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985||78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985||78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985||78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985||78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985|78.981240873985
01050|17187|/equities/silicon-laborator|R2000GROWTH|155.10518717357|155.10518717357|155.10518717357|155.10518717357||155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|155.10518717357|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683||149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683||149.78772300683|149.78772300683|149.78772300683|149.78772300683||149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683||149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|149.78772300683|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155||162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155|162.95798756155||127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464||127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464||127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464||127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464|127.62700403464
01051|17108|/equities/saia|R2000GROWTH|452.40285788739|452.40285788739|452.40285788739|452.40285788739||452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739||452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739||452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739||452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|452.40285788739|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014||509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|509.58892731014|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499||518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499||518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499||518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499||518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499|518.91909259499
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|137.77010963676|137.77010963676|137.77010963676|137.77010963676||137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|137.77010963676|131.50394658213|131.50394658213|131.50394658213|131.50394658213||131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213||131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213||131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213||131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|131.50394658213|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558||134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558||134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558||134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558||134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|134.71418562558|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455|128.95999083455
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|75.158766556779|75.158766556779|75.158766556779|75.158766556779||75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779||75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779||75.158766556779|75.158766556779|75.158766556779|75.158766556779||75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779||75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|75.158766556779|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406||59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|59.890326674406|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564||41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564|41.177584963564
01054|17159|/equities/scientific-games|R2000GROWTH|429.03902225137|429.03902225137|429.03902225137|429.03902225137||429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|429.03902225137|458.04714814328|458.04714814328|458.04714814328|458.04714814328|458.04714814328|458.04714814328|458.04714814328|458.04714814328|458.04714814328|458.04714814328|458.04714814328|458.04714814328|315.14692601228||315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228||315.14692601228|315.14692601228|315.14692601228|315.14692601228||315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228||315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|315.14692601228|327.00409447805||327.00409447805|327.00409447805|327.00409447805|327.00409447805|327.00409447805|327.00409447805|327.00409447805|327.00409447805|327.00409447805|327.00409447805|327.00409447805|327.00409447805|327.00409447805|327.00409447805|327.00409447805|327.00409447805|327.00409447805|327.00409447805|327.00409447805|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122||338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122|338.69236810122||338.69236810122|338.69236810122|338.69236810122|338.69236810122|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668||375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668||375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|375.80290496668|340.35185567914|340.35185567914|340.35185567914|340.35185567914|340.35185567914
01055|16806|/equities/omnicell|R2000GROWTH|254.68105466769|254.68105466769|254.68105466769|254.68105466769||254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|254.68105466769|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342||178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342||178.90433467342|178.90433467342|178.90433467342|178.90433467342||178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342||178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|178.90433467342|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291||182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291||182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291||182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291||182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291||182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291|182.85584958291
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|115.68106771774|115.68106771774|115.68106771774|115.68106771774||115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|115.68106771774|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622||124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622||124.40162137622|124.40162137622|124.40162137622|124.40162137622||124.40162137622|124.40162137622|124.40162137622|124.40162137622|124.40162137622|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171||123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|123.61788399171|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651||142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|142.83984145651|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569||162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569|162.971740569||162.971740569|162.971740569|162.971740569|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334||168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334||168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334|168.08141560334
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255||71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255|71.178989757255
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH|150.67171131089|150.67171131089|150.67171131089|150.67171131089||150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089||150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089|150.67171131089||163.76469899558|163.76469899558|163.76469899558|163.76469899558||163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558||163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|163.76469899558|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147||188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147|188.21797880147
01060|17300|/equities/synaptics-incorp|R2000GROWTH|79.37985708418|79.37985708418|79.37985708418|79.37985708418||79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418||79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418||79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418||79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|79.37985708418|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|89.476370760833|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176||91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176||91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176||91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176|91.983850526176||91.983850526176|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274||89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274|89.371520968274
01061|100233|/equities/varonis-systems|R2000GROWTH|101.36802105842|101.36802105842|101.36802105842|101.36802105842||101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842||101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842||101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842||101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|101.36802105842|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534||134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534|134.21783655534
01062|992965|/equities/blackline-inc|R2000GROWTH|141.91256248816|141.91256248816|141.91256248816|141.91256248816||141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816||141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816|141.91256248816||141.15315849546|141.15315849546|141.15315849546|141.15315849546||141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546||141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546||141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546||141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546|141.15315849546||141.15315849546|141.15315849546|141.15315849546|141.15315849546|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976||125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976||125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976|125.67502269976
01063|41307|/equities/fox-fctry-h|R2000GROWTH|108.86856882645|108.86856882645|108.86856882645|108.86856882645||108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645||108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645||108.86856882645|108.86856882645|108.86856882645|108.86856882645||108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645||108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|108.86856882645|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594||112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594||112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594|112.90491970594||112.90491970594|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053||108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053||108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053|108.61150684053
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|138.10590648027|138.10590648027|138.10590648027|138.10590648027||138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|138.10590648027|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366||147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366||147.12464736366|147.12464736366|147.12464736366|147.12464736366||147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|147.12464736366|127.8710963815|127.8710963815|127.8710963815|127.8710963815||127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815||127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|127.8710963815|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817||97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817||97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817||97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817||97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817|97.035974700817
01065|40050|/equities/ambarella-inc|R2000GROWTH|142.71104339264|142.71104339264|142.71104339264|142.71104339264||142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264||142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264||142.71104339264|142.71104339264|142.71104339264|142.71104339264||142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264|142.71104339264||142.71104339264|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|175.0239684474|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762||168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|168.13868912762|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064||154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064||154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|154.91941541064|151.55489670381|151.55489670381|151.55489670381||151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381||151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381|151.55489670381
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477||81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477|81.333499307477
01067|943118|/equities/workiva-inc|R2000GROWTH|254.81704326072|254.81704326072|254.81704326072|254.81704326072||254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|254.81704326072|290.78413262512||290.78413262512|290.78413262512|290.78413262512|290.78413262512|290.78413262512|290.78413262512|290.78413262512|290.78413262512|290.78413262512|290.78413262512|290.78413262512||315.59631490278|315.59631490278|315.59631490278|315.59631490278||315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278||315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|315.59631490278|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393||317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|317.02291803393|304.90009043811|304.90009043811|304.90009043811|304.90009043811|304.90009043811|304.90009043811|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957||339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957||339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957||339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957||339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957|339.19622026957
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|166.38379913364|166.38379913364|166.38379913364|166.38379913364||166.38379913364|166.38379913364|166.38379913364|166.38379913364|166.38379913364|166.38379913364|166.38379913364|166.38379913364|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133||170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133||170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133||170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|170.66055258133|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312||135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312||135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312||135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312||135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312||135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312|135.19166686312
01069|16945|/equities/power-integration|R2000GROWTH|129.2128290271|129.2128290271|129.2128290271|129.2128290271||129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271||129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271||129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271||129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|129.2128290271|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959||126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|126.59236702959|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641||128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641||128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641|128.3442662641||128.3442662641|128.3442662641|128.3442662641|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503||128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503|128.73304004503
01070|17416|/equities/texas-roadhouse|R2000GROWTH|157.60142274509|157.60142274509|157.60142274509|157.60142274509||157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|157.60142274509|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167||150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167||150.38734195167|150.38734195167|150.38734195167|150.38734195167||150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167||150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|150.38734195167|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612||153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612||153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612|153.03484476612||153.03484476612|153.03484476612|153.03484476612|153.03484476612|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091||147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091||147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091|147.20267479091
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565||168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565||168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565||168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565||168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565|168.14509593565
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|139.1299145506|139.1299145506|139.1299145506|139.1299145506||139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506||139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506||139.1299145506|139.1299145506|139.1299145506|139.1299145506||139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506||139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|139.1299145506|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253||147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|147.68375780253|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529||150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529||150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529||150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529||150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529|150.61932851529
01073|16219|/equities/gsi-group|R2000GROWTH|93.828694616063|93.828694616063|93.828694616063|93.828694616063||93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063||93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063|93.828694616063||99.130176452756|99.130176452756|99.130176452756|99.130176452756||99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756||99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|99.130176452756|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915||101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|101.10887717915|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036||100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036|100.54882025036
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|90.99359176722|90.99359176722|90.99359176722|90.99359176722||90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722||90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722||90.99359176722|90.99359176722|90.99359176722|90.99359176722||90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722||90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722||90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722||90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722||90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|90.99359176722|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159||98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.307683413159|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992||98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992|98.947876171992
01075|16045|/equities/exponent|R2000GROWTH|123.78536376869|123.78536376869|123.78536376869|123.78536376869||123.78536376869|123.78536376869|142.38840946534|142.38840946534|142.38840946534|142.38840946534|142.38840946534|142.38840946534|142.38840946534|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806||150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806||150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806||150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|150.78087284806|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986||163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986|163.993857986
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|159.75112541632|159.75112541632|159.75112541632|159.75112541632||159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632||159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632||159.75112541632|159.75112541632|159.75112541632|159.75112541632||159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632||159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632||159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632||159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632||159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632|159.75112541632||159.75112541632|159.75112541632|159.75112541632|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315||172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315|172.4094254315
01078|17254|/equities/staar-surgical|R2000GROWTH|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546||136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546|136.03141979546
01079|16678|/equities/microstrategy-inc|R2000GROWTH|193.15734317779|193.15734317779|193.15734317779|193.15734317779||193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779||193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779||193.15734317779|193.15734317779|193.15734317779|193.15734317779||193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779||193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|193.15734317779|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677||223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|223.28521758677|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399||192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399||192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399||192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399||192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|192.72650323399|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222|256.28524366222
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|203.74241792054|203.74241792054|203.74241792054|203.74241792054||203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054||203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054||203.74241792054|203.74241792054|203.74241792054|203.74241792054||203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054||203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|203.74241792054|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594||221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|221.86429340594|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039||249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039||249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039||249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039||249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039|249.06184711039
01081|16420|/equities/j2-global|R2000GROWTH|161.36230278346|161.36230278346|161.36230278346|161.36230278346||161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|161.36230278346|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888||154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888||154.6652954888|154.6652954888|154.6652954888|154.6652954888||154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888||154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|154.6652954888|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479||147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479|147.96259015479
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|121.80824432749|121.80824432749|121.80824432749|121.80824432749||121.80824432749|121.80824432749|121.80824432749|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143||146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143|146.73747374143||141.50872630448|141.50872630448|141.50872630448|141.50872630448||141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448||141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448||141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|141.50872630448|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489||143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489|143.64034908489||143.64034908489|143.64034908489|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183||164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183||164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183|164.15289482183
01083|1096129|/equities/upwork|R2000GROWTH|694.66586832094|694.66586832094|694.66586832094|694.66586832094||694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|694.66586832094|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873||683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873||683.2487811873|683.2487811873|683.2487811873|683.2487811873||683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873||683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873||683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873||683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873||683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873|683.2487811873||683.2487811873|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937||604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937|604.4737606937
01084|17239|/equities/sps-commerce|R2000GROWTH|275.4541449948|275.4541449948|275.4541449948|275.4541449948||275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|275.4541449948|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563||297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563||297.31256475563|297.31256475563|297.31256475563|297.31256475563||297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563||297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563||297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563||297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563||297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|297.31256475563|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883||303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883||303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883|303.46687293883
01085|17203|/equities/semtech-corp|R2000GROWTH|323.16519527409|323.16519527409|323.16519527409|323.16519527409||323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409||323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409||323.16519527409|323.16519527409|323.16519527409|323.16519527409||323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|323.16519527409|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449||359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|359.43187106449|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927||188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927||188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927||188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927||188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927||188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927|188.07590971927
01086|940768|/equities/healthequity-inc|R2000GROWTH|127.75909636322|127.75909636322|127.75909636322|127.75909636322||127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322||127.75909636322|127.75909636322|127.75909636322|127.75909636322|127.75909636322|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329||148.83572311329|148.83572311329|148.83572311329|148.83572311329||148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|148.83572311329|149.87737084064|149.87737084064|149.87737084064|149.87737084064||149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064||149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064||149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064|149.87737084064||149.87737084064|149.87737084064|149.87737084064|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386||136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386||136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386|136.70951076386
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|45.533998345104|45.533998345104|45.533998345104|45.533998345104||45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104||45.533998345104|45.533998345104|45.533998345104|45.533998345104|45.533998345104|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196||49.109673686196|49.109673686196|49.109673686196|49.109673686196||49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196||49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|49.109673686196|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862||61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|61.013385123862|79.118970283549|79.118970283549|79.118970283549||79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549||79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|79.118970283549|101.42547500038||101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038||101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038|101.42547500038
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|289.76796869006|289.76796869006|289.76796869006|289.76796869006||289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006||289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006||289.76796869006|289.76796869006|289.76796869006|289.76796869006||289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|289.76796869006|314.28196170288|314.28196170288|314.28196170288||314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|314.28196170288|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126||248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126||248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126||248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126||248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|248.04031514126|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765||323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|323.71522276765|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183|281.61393890183
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|238.41494723948|238.41494723948|238.41494723948|238.41494723948||238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948||238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948||238.41494723948|238.41494723948|238.41494723948|238.41494723948||238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948||238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|238.41494723948|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808||270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808|270.68922333808
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|76.652984940561|76.652984940561|76.652984940561|76.652984940561||76.652984940561|76.652984940561|76.652984940561|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258||81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258|81.019960829258||81.019960829258|81.019960829258|81.019960829258|81.019960829258||81.019960829258|81.019960829258|81.019960829258|81.019960829258|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584||87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584||87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584||87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584||87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584|87.815092702584||87.815092702584|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497||89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|89.028551864497|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321|100.7144494321
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222||139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222||139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222||139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|139.1920750222|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232|114.70771356232
01092|40083|/equities/neogenomics-inc|R2000GROWTH|375.34768312743|375.34768312743|375.34768312743|375.34768312743||375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|375.34768312743|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777||290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777||290.31679657777|290.31679657777|290.31679657777|290.31679657777||290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777||290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|290.31679657777|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963||245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963||245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963||245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963||245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963||245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963|245.22485097963
01093|52417|/equities/celsius-holdings|R2000GROWTH|585.41195771511|585.41195771511|585.41195771511|585.41195771511||585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511||585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511||585.41195771511|585.41195771511|585.41195771511|585.41195771511||585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511||585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|585.41195771511|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|751.12519915204|634.70720382623|634.70720382623|634.70720382623|634.70720382623||634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623||634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623||634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623||634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623||634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623|634.70720382623
01094|21128|/equities/maximus-inc|R2000GROWTH|145.00871131775|145.00871131775|145.00871131775|145.00871131775||145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|145.00871131775|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104||133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104||133.22006754104|133.22006754104|133.22006754104|133.22006754104||133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104||133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|133.22006754104|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046||113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046||113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046|113.34308987046||113.34308987046|113.34308987046|113.34308987046|113.34308987046|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136||115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136||115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136|115.41948643136
01095|953821|/equities/wingstop-inc|R2000GROWTH|292.86731262423|292.86731262423|292.86731262423|292.86731262423||292.86731262423|292.86731262423|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309||351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309||351.51810913309|351.51810913309|351.51810913309|351.51810913309||351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|351.51810913309|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791||377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791||377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|377.81802161791|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322||369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322|369.29469994322||369.29469994322|369.29469994322|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461||262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461||262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461|262.68988913461
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|113.44699013681|113.44699013681|113.44699013681|113.44699013681||113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681||113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681||113.44699013681|113.44699013681|113.44699013681|113.44699013681||113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681||113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|113.44699013681|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|119.3023494477|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193||124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193||124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193||124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193|124.04715305193||124.04715305193|124.04715305193|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623||138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|138.65439339623|147.0556846609|147.0556846609|147.0556846609|147.0556846609|147.0556846609
01097|1052916|/equities/national-vision|R2000GROWTH|137.92266598552|137.92266598552|137.92266598552|137.92266598552||137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552||137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552||137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552||137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|137.92266598552|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702||135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702||135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702||135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702||135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702||135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|135.45069087702|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759|140.88754108759
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|140.37824150128|140.37824150128|140.37824150128|140.37824150128||140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|140.37824150128|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832||153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832||153.86614803832|153.86614803832|153.86614803832|153.86614803832||153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832||153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832||153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832||153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832||153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832||153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832||153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832|153.86614803832
01099|15534|/equities/balchem-corp|R2000GROWTH|111.19263995639|111.19263995639|111.19263995639|111.19263995639||111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639||111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639||111.19263995639|111.19263995639|111.19263995639|111.19263995639||111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|111.19263995639|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984||113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984||113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984||113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984|113.7660274984||113.7660274984|113.7660274984|113.7660274984|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388||120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388||120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388|120.44213504388
01100|15371|/equities/alkermes-plc|R2000GROWTH|132.19675091196|132.19675091196|132.19675091196|132.19675091196||132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196||132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196||132.19675091196|132.19675091196|132.19675091196|132.19675091196||132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196||132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|132.19675091196|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275||136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275||136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275|136.74205688275||144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407||144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407||144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|144.83699662407|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046|134.58310951046
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|62.720348692566|62.720348692566|62.720348692566|62.720348692566||62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566||62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566||62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566||62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566||62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|62.720348692566|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884||68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884|68.249217828884
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|87.315461958519|87.315461958519|87.315461958519|87.315461958519||87.315461958519|87.315461958519|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598||90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598||90.18701656598|90.18701656598|90.18701656598|90.18701656598||90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598||90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|90.18701656598|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396||94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|94.132092565396|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974||104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974|104.16990456974
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|45.7234222356|45.7234222356|45.7234222356|45.7234222356||45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356||45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356||45.7234222356|45.7234222356|45.7234222356|45.7234222356||45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356||45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|45.7234222356|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736||36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736||36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736||36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736||36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736||36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|36.953595056736|39.281829065444|39.281829065444|39.281829065444|39.281829065444|39.281829065444
01105|29662|/equities/matador-resources-co|R2000GROWTH|113.92432858148|113.92432858148|113.92432858148|113.92432858148||113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148||113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148||113.92432858148|113.92432858148|113.92432858148|113.92432858148||113.92432858148|113.92432858148|113.92432858148|113.92432858148|113.92432858148|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503||118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|118.35310164503|127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122||127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122|127.69666675122|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481||126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481||126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481||126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481||126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|126.84805327481|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537|147.40517962537
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|195.0069986973|195.0069986973|195.0069986973|195.0069986973||195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973||195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973||195.0069986973|195.0069986973|195.0069986973|195.0069986973||195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973||195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|195.0069986973|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|205.09565391329|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845||185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845||185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845|185.12944343845||185.12944343845|185.12944343845|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483||195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483||195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483|195.23685544483
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|186.20706923527|186.20706923527|186.20706923527|186.20706923527||186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527||186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527||186.20706923527|186.20706923527|186.20706923527|186.20706923527||186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527||186.20706923527|186.20706923527|186.20706923527|186.20706923527|186.20706923527|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839||150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|150.14156411839|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705||153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705|153.06198682705
01110|21037|/equities/insperity-inc|R2000GROWTH|89.936709609467|89.936709609467|89.936709609467|89.936709609467||89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|89.936709609467|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651||82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651||82.439648018651|82.439648018651|82.439648018651|82.439648018651||82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651||82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|82.439648018651|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557||93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557||93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557||93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557||93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557||93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|93.525188626557|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682|89.359259928682
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|243.19369239673|243.19369239673|243.19369239673|243.19369239673||274.39516681529|274.39516681529|274.39516681529|274.39516681529|274.39516681529|274.39516681529|274.39516681529|274.39516681529|274.39516681529|274.39516681529|274.39516681529|274.39516681529|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818||268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818||268.554114818|268.554114818|268.554114818|268.554114818||268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818||268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|268.554114818|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|294.12215363335|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712||334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|334.97580250712|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821||341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821||341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|341.15410331821|384.14794085917|384.14794085917|384.14794085917|384.14794085917||384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917||384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917|384.14794085917
01112|21036|/equities/maxlinear-inc|R2000GROWTH|138.11788785648|138.11788785648|138.11788785648|138.11788785648||138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|138.11788785648|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334||155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334||155.79079572334|155.79079572334|155.79079572334|155.79079572334||155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|155.79079572334|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494||141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|141.8446315494|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|174.73069580729|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956||199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|199.36185270956|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743||160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743||160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743||160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743||160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743|160.70699838743
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|79.666756893407|79.666756893407|79.666756893407|79.666756893407||79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407||79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407||79.666756893407|79.666756893407|79.666756893407|79.666756893407||79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407||79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407||79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|79.666756893407|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389||83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389||83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389||83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389||83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389|83.2167849389
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|90.098809805557|90.098809805557|90.098809805557|90.098809805557||90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|90.098809805557|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029||87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029||87.228131982029|87.228131982029|87.228131982029|87.228131982029||87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029||87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|87.228131982029|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186||68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|68.756114311186|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217||73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217||73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217||73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217||73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217|73.264832077217
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|231.927876334|231.927876334|231.927876334|231.927876334||231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334||231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334||231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|231.927876334|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082||232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|232.66075772082|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|245.41497391519|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693||288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693||288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693||288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693||288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|288.86623262693|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809||312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809|312.47361417809
01117|41304|/equities/fate-therap|R2000GROWTH|185.95982714265|185.95982714265|185.95982714265|185.95982714265||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265||185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265|185.95982714265
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|301.73481672667|301.73481672667|301.73481672667|301.73481672667||301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667||301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667||301.73481672667|301.73481672667|301.73481672667|301.73481672667||301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667||301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|301.73481672667|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|364.92969138357|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634||327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634||327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634||327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634||327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634||327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634|327.03309619634
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|304.31531062388|304.31531062388|304.31531062388|304.31531062388||304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388||304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388||304.31531062388|304.31531062388|304.31531062388|304.31531062388||304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388||304.31531062388|304.31531062388|304.31531062388|304.31531062388|304.31531062388|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584||329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|329.52745630584|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305||357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305||357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305||357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305||357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305|357.85139415305
01120|101888|/equities/q2-holdings|R2000GROWTH|123.0223113267|123.0223113267|123.0223113267|123.0223113267||123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267||123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267|123.0223113267||116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792||116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|116.66301061792|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372||123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.35371618372|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833||123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833||123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833||123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833||123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|123.99103007833|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309|148.94354160309
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|97.950725852868|97.950725852868|97.950725852868|97.950725852868||97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|97.950725852868|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736||91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736||91.77603426736|91.77603426736|91.77603426736|91.77603426736||91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736||91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|91.77603426736|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|100.46307649159|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219||108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|108.98812785219|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236||99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236||99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236|99.456241652236||99.456241652236|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763||99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763|99.398590469763
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|89.749900052397|89.749900052397|89.749900052397|89.749900052397||89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397||89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397||89.749900052397|89.749900052397|89.749900052397|89.749900052397||89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397||89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.749900052397|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124||89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|89.266077910124|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104||107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104||107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|107.11972197104|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046||137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046||137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046|137.66832280046
01124|40089|/equities/qualys-inc|R2000GROWTH|202.02383460775|202.02383460775|202.02383460775|202.02383460775||202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775||202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775||202.02383460775|202.02383460775|202.02383460775|202.02383460775||202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775||202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|202.02383460775|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933||192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|192.58523236933|186.46182600338|186.46182600338|186.46182600338|186.46182600338||186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338||186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338||186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338||186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338|186.46182600338
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|104.01210657716|104.01210657716|104.01210657716|104.01210657716||104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|104.01210657716|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031||118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031||118.82480702031|118.82480702031|118.82480702031|118.82480702031||118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031||118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|118.82480702031|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|130.62695214677|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671||139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671||139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671||139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671||139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671||139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671|139.69004207671
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|113.3935042362|113.3935042362|113.3935042362|113.3935042362||113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362||113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362||113.3935042362|113.3935042362|113.3935042362|113.3935042362||113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362||113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|113.3935042362|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857||119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|119.38043294857|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382||117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382||117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382||117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382||117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382|117.52124682382
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|223.39656742016|223.39656742016|223.39656742016|223.39656742016||223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016||223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016||223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016||223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|223.39656742016|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|243.95728762085|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638||246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|246.48623640638|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777||206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777||206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777||206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777||206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|206.73172557777|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673|212.74386726673
01130|16008|/equities/the-ensign-group|R2000GROWTH|205.26782683516|205.26782683516|205.26782683516|205.26782683516||205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516||205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516||205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.26782683516|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377||205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|205.28014364377|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155||182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155|182.40638319155
01131|101895|/equities/trinet-grou|R2000GROWTH|116.00308959528|116.00308959528|116.00308959528|116.00308959528||116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|116.00308959528|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453||123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453||123.49162152453|123.49162152453|123.49162152453|123.49162152453||123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453||123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|123.49162152453|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214||129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|129.99118055214|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846||144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846|144.22311781846
01132|16842|/equities/overstock.com|R2000GROWTH|1573.4744010571|1573.4744010571|1573.4744010571|1573.4744010571||1573.4744010571|1573.4744010571|1573.4744010571|1573.4744010571|1573.4744010571|1573.4744010571|1573.4744010571|1573.4744010571|1573.4744010571|1573.4744010571|1573.4744010571|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732||1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732||1690.962473732|1690.962473732|1690.962473732|1690.962473732||1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732||1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732||1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|1690.962473732|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632||996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632||996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632||996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632||996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632|996.25437379632
01133|16954|/equities/perficient|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|353.4496644506|353.4496644506|353.4496644506|353.4496644506||353.4496644506|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396||369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396||369.45829225396|369.45829225396|369.45829225396|369.45829225396||369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396||369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|369.45829225396|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805||392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805||392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805||392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805||392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805||392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|392.36036686805|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824|414.00015496824
01135|16044|/equities/exlservice-holdin|R2000GROWTH|80.049112863276|80.049112863276|80.049112863276|80.049112863276||80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276||80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276|80.049112863276||81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291||81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291||81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291||81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291||81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291||81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291||81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291|81.156081819291
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|114.73298022532|114.73298022532|114.73298022532|114.73298022532||114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532||114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532|114.73298022532||114.29295235874|114.29295235874|114.29295235874|114.29295235874||114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874||114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874||114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874||114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874||114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874||114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874||114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|114.29295235874|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554|116.21515095554
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282||1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282||1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282||1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282||1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282||1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1295.2517148282|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994||1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994||1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994|1226.4131449994||1226.4131449994|1226.4131449994|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418||1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1377.079402418|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023||1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1602.9326067023|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255|1497.0604889255
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|152.08290530995|152.08290530995|152.08290530995|152.08290530995||152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995|152.08290530995||158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047||158.13965406047|158.13965406047|158.13965406047|158.13965406047||158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047||158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|158.13965406047|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834||168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834||168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834||168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834||168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834||168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834|168.15496369834
01139|16078|/equities/franklin-electric|R2000GROWTH|130.17690728475|130.17690728475|130.17690728475|130.17690728475||136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726||136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726||136.86984258726|136.86984258726|136.86984258726|136.86984258726||136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726||136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|136.86984258726|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|145.17224317441|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632||142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632|142.32712396632
01140|1156199|/equities/cerence-inc|R2000GROWTH|553.39704083549|553.39704083549|553.39704083549|553.39704083549||553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549||553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549||553.39704083549|553.39704083549|553.39704083549|553.39704083549||553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549||553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|553.39704083549|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852|658.57079713852||663.73465273681|663.73465273681|663.73465273681|663.73465273681|663.73465273681|663.73465273681|663.73465273681|663.73465273681|663.73465273681|663.73465273681|663.73465273681|663.73465273681|663.73465273681|663.73465273681|663.73465273681|663.73465273681|663.73465273681|663.73465273681|663.73465273681|663.73465273681|663.73465273681|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935||749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935||749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935||749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935||749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935|749.66077021935
01141|942650|/equities/nevro-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989|29.586904813989
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|176.31860756119|176.31860756119|176.31860756119|176.31860756119||176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119||176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119||176.31860756119|176.31860756119|176.31860756119|176.31860756119||176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119||176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119||176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|176.31860756119|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798||211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798||211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798||211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798||211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798|211.8042999798
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|141.21319274153|134.92565711975|134.92565711975|134.92565711975||134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975||134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975||134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975||134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975||134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|134.92565711975|140.51389471246|140.51389471246|140.51389471246|140.51389471246||140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246||140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246||140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246||140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|140.51389471246|147.39580484046|147.39580484046|147.39580484046
01144|1088200|/equities/sonos-inc|R2000GROWTH|148.61759384854|148.61759384854|148.61759384854|148.61759384854||148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854||148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|148.61759384854|157.08278513972|157.08278513972||157.08278513972|157.08278513972|157.08278513972|157.08278513972||157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972||157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|157.08278513972|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119||114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119||114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119||114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119|114.43010704119||114.43010704119|114.43010704119|114.43010704119|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349||112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349|112.00080948349
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|770.17011124549|770.17011124549|770.17011124549|770.17011124549||770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|770.17011124549|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213||558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213||558.51519351213|558.51519351213|558.51519351213|558.51519351213||558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213||558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213||558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213||558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213||558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213||558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|558.51519351213|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934||501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934|501.32413606934
01146|1166732|/equities/fubotv-inc|R2000GROWTH|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918||1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918||1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918||1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918||1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918||1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1012.6978013918|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124||1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124||1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124|1000.7686392124||990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775||990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775||990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775|990.12479763775
01147|1010718|/equities/appian-corp|R2000GROWTH|69.482537337706|69.482537337706|69.482537337706|69.482537337706||69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706||69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706||69.482537337706|69.482537337706|69.482537337706|69.482537337706||69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|69.482537337706|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244||58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|58.505205609244|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|61.845479983133|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808||63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|63.267091529808|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614||71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614|71.493086005614||71.493086005614|71.493086005614|71.493086005614|71.493086005614|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831||73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831||73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831|73.526082177831
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|381.83687374326|381.83687374326|381.83687374326|381.83687374326||381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326||381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326||381.83687374326|381.83687374326|381.83687374326|381.83687374326||381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326||381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326||381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|381.83687374326|295.33593247937|295.33593247937|295.33593247937||295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937||295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937||295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937||295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937|295.33593247937
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|155.98244055233|155.98244055233|155.98244055233|155.98244055233||155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233||155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233||155.98244055233|155.98244055233|155.98244055233|155.98244055233||155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233||155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233||155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233||155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233||155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.98244055233|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566||155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566||155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566|155.09375334566
01151|1153169|/equities/progyny-inc|R2000GROWTH|95.315761360215|95.315761360215|95.315761360215|95.315761360215||95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215|95.315761360215||95.315761360215|95.315761360215|95.315761360215|95.315761360215|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826||77.672461687826|77.672461687826|77.672461687826|77.672461687826||77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826||77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|77.672461687826|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084||82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084||82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084||82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084||82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084||82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084|82.969216467084
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|65.419047586611|65.419047586611|65.419047586611|65.419047586611||65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611||65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611||65.419047586611|65.419047586611|65.419047586611|65.419047586611||65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611||65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611|65.419047586611||65.419047586611|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988||83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988|83.870573828988
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|301.71226742131|301.71226742131|301.71226742131|301.71226742131||301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|301.71226742131|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728||300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728|300.94785985728
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|195.52668353494|195.52668353494|195.52668353494|195.52668353494||195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|195.52668353494|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747||211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747||211.79462898747|211.79462898747|211.79462898747|211.79462898747||211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747||211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|211.79462898747|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404||219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|219.66295607404|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992||233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992||233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992||233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992||233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992|233.13835286992
01155|1096077|/equities/arvinas-holding|R2000GROWTH|66.033337298641|66.033337298641|66.033337298641|66.033337298641||66.033337298641|66.033337298641|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651||71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|71.919988344651|48.708129318107||48.708129318107|48.708129318107|48.708129318107|48.708129318107||48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107||48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107||48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|48.708129318107|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615||60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615||60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615||60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|60.752266065615|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634||72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634|72.263906346634
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|125.43412285385|125.43412285385|125.43412285385|125.43412285385||125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|125.43412285385|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633||81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633||81.196594330633|81.196594330633|81.196594330633|81.196594330633||81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633||81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633||81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|81.196594330633|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599||88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599|88.597111013599
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|105.91230428855|105.91230428855|105.91230428855|105.91230428855||105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855||105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|105.91230428855|119.4198877973||119.4198877973|119.4198877973|119.4198877973|119.4198877973||119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973||119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973||119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973||119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973||119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|119.4198877973|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581||105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581||105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581|105.95511214581
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|103.70255186733|96.793436378624|96.793436378624|96.793436378624||96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624||96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624||96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624||96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.793436378624|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058||96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058||96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058||96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058||96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|96.897116293058|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088||117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088|117.89404586088
01161|15323|/equities/aci-worldwide|R2000GROWTH|152.81466441631|152.81466441631|152.81466441631|152.81466441631||152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631||152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631|152.81466441631||163.75690050828|163.75690050828|163.75690050828|163.75690050828||163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828||163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|163.75690050828|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943||152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943||152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943||152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943||152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943||152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|152.30649798943|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472|165.32770829472
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|295.51280631529|295.51280631529|295.51280631529|295.51280631529||295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|295.51280631529|207.86315130466|207.86315130466|207.86315130466||207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466||207.86315130466|207.86315130466|207.86315130466|207.86315130466||207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466||207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|207.86315130466|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192||132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192|132.45428039192
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|116.50955312232|116.50955312232|116.50955312232|116.50955312232||116.50955312232|116.50955312232|116.50955312232|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312||118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312||118.08001735312|118.08001735312|118.08001735312|118.08001735312||118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|118.08001735312|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978||124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978|124.58983629978
01164|1053088|/equities/altair-engineering|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043|84.899487954043
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|218.31248443938|218.31248443938|218.31248443938|218.31248443938||218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|218.31248443938|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005||125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005||125.33080989005|125.33080989005|125.33080989005|125.33080989005||125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005||125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005||125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005||125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005||125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005||125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|125.33080989005|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523||137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|137.239041523|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539|162.83122518539
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|138.78278827352|138.78278827352|138.78278827352|138.78278827352||138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|138.78278827352|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007||136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007||136.39183933007|136.39183933007|136.39183933007|136.39183933007||136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007||136.39183933007|136.39183933007|136.39183933007|136.39183933007|136.39183933007|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096||141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096||141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096||141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.35334162096|141.46934648508|141.46934648508||141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508||141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508|141.46934648508
01167|13963|/equities/advanced-energy|R2000GROWTH|183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501||183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501|183.56373242501
01168|1084218|/equities/allakos-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036||1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036|1.5226366075036
01169|101891|/equities/rubicon-pro|R2000GROWTH|659.97719877383|659.97719877383|659.97719877383|659.97719877383||659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383||659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383||659.97719877383|659.97719877383|659.97719877383|659.97719877383||659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383||659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|659.97719877383|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345||728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|728.88608969345|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538||389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538||389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538||389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538||389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538|389.42879642538
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|139.64289907287|139.64289907287|139.64289907287|139.64289907287||139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287||139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287||139.64289907287|139.64289907287|139.64289907287|139.64289907287||139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287||139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287||139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|139.64289907287|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791||144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791|144.75867048791
01171|16371|/equities/insmed|R2000GROWTH|272.4410655592|272.4410655592|272.4410655592|272.4410655592||272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592||272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592||272.4410655592|272.4410655592|272.4410655592|272.4410655592||272.4410655592|272.4410655592|272.4410655592|272.4410655592|272.4410655592|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841||240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841||240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841||240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841||240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841||240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841||240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|240.91919772841|235.10504984573|235.10504984573
01172|1155092|/equities/sitime-corporation|R2000GROWTH|568.87897499471|568.87897499471|568.87897499471|568.87897499471||568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471||568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471||568.87897499471|568.87897499471|568.87897499471|568.87897499471||568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471||568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471||568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471||568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|568.87897499471|442.43881145663|442.43881145663|442.43881145663||442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663||442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663||442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663|442.43881145663
01173|1141594|/equities/phreesia-inc|R2000GROWTH|68.859142451166|68.859142451166|68.859142451166|68.859142451166||68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166||68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166||68.859142451166|68.859142451166|68.859142451166|68.859142451166||68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166||68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166||68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|68.859142451166|75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488||75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488|75.657747655488||75.657747655488|75.657747655488|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585||78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585||78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|78.756828871585|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214|84.91302304214
01174|20745|/equities/drew-industries-inc|R2000GROWTH|76.851344802015|76.851344802015|76.851344802015|76.851344802015||76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015||76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015||76.851344802015|76.851344802015|76.851344802015|76.851344802015||76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015||76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|76.851344802015|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734||68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734|68.57196566734
01175|15574|/equities/blackbaud|R2000GROWTH|96.159755697473|96.159755697473|96.159755697473|96.159755697473||96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473||96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473|96.159755697473||99.666005780843|99.666005780843|99.666005780843|99.666005780843||99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843||99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843||99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|99.666005780843|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136||95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136||95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136||95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136||95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136|95.423477951136
01176|31051|/equities/m-a-com-holding|R2000GROWTH|556.0325364526|556.0325364526|556.0325364526|556.0325364526||556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526||556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526||556.0325364526|556.0325364526|556.0325364526|556.0325364526||556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526||556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526||556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|556.0325364526|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216||463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216||463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216||463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216||463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216|463.9326306216
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|65.586193100192|65.586193100192|65.586193100192|65.586193100192||65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192||65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192||65.586193100192|65.586193100192|65.586193100192|65.586193100192||65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192||65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|65.586193100192|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491||67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491||67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491||67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491||67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491||67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|67.668348173491|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505|70.509162323505
01178|21052|/equities/brinks-comp|R2000GROWTH|211.00695783722|211.00695783722|211.00695783722|211.00695783722||211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722||211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722||211.00695783722|211.00695783722|211.00695783722|211.00695783722||211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722||211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|211.00695783722|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842||174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|174.85411998842|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491||173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491||173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491||173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|173.83544428491|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456||183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456|183.50622219456
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199||237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199|237.37762495199
01180|15492|/equities/atricure|R2000GROWTH|176.88536030341|176.88536030341|176.88536030341|176.88536030341||176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341||176.88536030341|176.88536030341|176.88536030341|176.88536030341|176.88536030341|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994||173.56676377994|173.56676377994|173.56676377994|173.56676377994||173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994||173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994||173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994||173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994||173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994||173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994||173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994|173.56676377994
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|177.71565690247|177.71565690247|177.71565690247|177.71565690247||177.71565690247|177.71565690247|177.71565690247|177.71565690247|177.71565690247|177.71565690247|177.71565690247|177.71565690247|177.71565690247|177.71565690247|177.71565690247|177.71565690247|177.71565690247|177.71565690247|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597||165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597||165.13102173597|165.13102173597|165.13102173597|165.13102173597||165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597||165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597||165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|165.13102173597|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232||164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232||164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232||164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232||164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232|164.36180847232
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|78.988393689093|78.988393689093|78.988393689093|78.988393689093||78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093||78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093||78.988393689093|78.988393689093|78.988393689093|78.988393689093||78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093||78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093||78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|78.988393689093|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153||80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153||80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153||80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153||80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153|80.811501155153
01184|21089|/equities/skyline-corp|R2000GROWTH|185.58854314153|185.58854314153|185.58854314153|185.58854314153||185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|185.58854314153|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884||161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884||161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884||161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|161.18931632884|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|177.59951116002|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759||163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759||163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759||163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759||163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759||163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|163.41357841759|162.82091030408
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|93.796099807885|93.796099807885|93.796099807885|93.796099807885||93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885||93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885||93.796099807885|93.796099807885|93.796099807885|93.796099807885||93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885||93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|93.796099807885|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259||77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|77.453426761259|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077||70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077||70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077||70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077||70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077|70.378936104077
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|153.34909848815|153.34909848815|153.34909848815|153.34909848815||153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815||153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815||153.34909848815|153.34909848815|153.34909848815|153.34909848815||153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815||153.34909848815|153.34909848815|153.34909848815|153.34909848815|153.34909848815|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|170.8682167517|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414||163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|163.03908012414|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823||157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823||157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823||157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823||157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|157.46482530823|169.54307389232|169.54307389232|169.54307389232|169.54307389232
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|140.40981833365|140.40981833365|140.40981833365|140.40981833365||140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365||140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365||140.40981833365|140.40981833365|140.40981833365|140.40981833365||140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365||140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|140.40981833365|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753||123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|123.13194395753|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527||118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527|118.96116549527
01189|50936|/equities/cryoport-inc|R2000GROWTH|44.453102805268|44.453102805268|44.453102805268|44.453102805268||44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.453102805268|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227||44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227||44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227||44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|44.907567387227|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268||36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268||36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268||36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|36.852677636268|47.63543461593|47.63543461593|47.63543461593|47.63543461593||47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593||47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593|47.63543461593
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|233.87331972442|233.87331972442|233.87331972442|233.87331972442||233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442||233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442||233.87331972442|233.87331972442|233.87331972442|233.87331972442||233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442||233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442||233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|233.87331972442|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813||170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813||170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813||170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813||170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813|170.99252761813
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|213.26895703503|213.26895703503|213.26895703503|213.26895703503||213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503||213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503||213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503||213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|213.26895703503|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212||205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212||205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212|205.72502053212||205.72502053212|205.72502053212|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109||194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109||194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109|194.07837712109
01193|15676|/equities/cogent-communications|R2000GROWTH|71.033506843296|91.3156189735|91.3156189735|91.3156189735||91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735||91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|91.3156189735|111.48831462103||111.48831462103|111.48831462103|111.48831462103|111.48831462103||111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103||111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.48831462103|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523||111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|111.99002995523|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097||122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097||122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097||122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097||122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097|122.20249223097
01194|44409|/equities/lgi-homes|R2000GROWTH|108.64029292047|108.64029292047|95.468503493479|95.468503493479||95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479||95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479||95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479||95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|95.468503493479|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976||88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976||88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976||88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976||88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976||88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976|88.675103791976
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|656.3800413302|656.3800413302|656.3800413302|656.3800413302||656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302||656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302||656.3800413302|656.3800413302|656.3800413302|656.3800413302||656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302||656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|656.3800413302|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629||260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629||260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629||260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629||260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629||260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629|260.91555417629
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|438.63902186624|438.63902186624|438.63902186624|438.63902186624||438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624||438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624|438.63902186624||438.63902186624|438.63902186624|438.63902186624|438.63902186624||438.63902186624|438.63902186624|438.63902186624|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751||433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|433.80212813751|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075||414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075|414.88344313075
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|197.16987193013|197.16987193013|145.13258395358|145.13258395358||145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358||145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358||145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358||145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|145.13258395358|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371||152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|152.01586219371|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672||123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672||123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672||123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672||123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672|123.2244657672
01198|1077150|/equities/exp-world|R2000GROWTH|345.99610595746|345.99610595746|345.99610595746|345.99610595746||345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746||345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746||345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746||345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|345.99610595746|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707||390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|390.70882374707|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575||356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575|356.92579705575
01199|17485|/equities/vicor-corp|R2000GROWTH|175.85991715101|175.85991715101|175.85991715101|175.85991715101||175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101||175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101||175.85991715101|175.85991715101|175.85991715101|175.85991715101||175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101||175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101||175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101||175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101||175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101||175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|175.85991715101|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958||228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|228.7668194958|261.38804786997|261.38804786997
01200|1052244|/equities/cargurus|R2000GROWTH|179.93869466635|179.93869466635|179.93869466635|179.93869466635||179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635|179.93869466635||179.93869466635|179.93869466635|179.93869466635|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391||191.0562583391|191.0562583391|191.0562583391|191.0562583391||191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391||191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|191.0562583391|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328||178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|178.30895140328|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424||168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424||168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424||168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424||168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424|168.99560368424
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|62.566823737891|62.566823737891|62.566823737891|62.566823737891||62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.566823737891|62.048716951348|62.048716951348|62.048716951348|62.048716951348||62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348||62.048716951348|62.048716951348|62.048716951348|62.048716951348||62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348||62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348||62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|62.048716951348|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889||66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889||66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889||66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889||66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889|66.231925356889
01202|39150|/equities/visteon|R2000GROWTH|152.14058371316|152.14058371316|152.14058371316|152.14058371316||152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316||152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316||152.14058371316|152.14058371316|152.14058371316|152.14058371316||152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316||152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|152.14058371316|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118||104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118||104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118||104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118||104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118||104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|104.12243867118|112.63055045235|112.63055045235|112.63055045235|112.63055045235|112.63055045235
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|149.77789531642|149.77789531642|149.77789531642|149.77789531642||149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642||149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642||149.77789531642|149.77789531642|149.77789531642|149.77789531642||149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642||149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|149.77789531642|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114||91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114||91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114||91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114||91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114||91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114|91.117969142114
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|195.06084976514|195.06084976514|195.06084976514|195.06084976514||195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|195.06084976514|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327||204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327||204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327||204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327||204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327||204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327||204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327||204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|204.58210073327|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193||246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193|246.15526312193
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|66.476283122181|66.476283122181|66.476283122181|66.476283122181||66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181||66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|66.476283122181|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239||70.511665753239|70.511665753239|70.511665753239|70.511665753239||70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239||70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239||70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239||70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|70.511665753239|75.425646631266|75.425646631266|75.425646631266||75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266||75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266||75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|75.425646631266|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344|80.278480795344
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|125.73917712597|125.73917712597|125.73917712597|125.73917712597||125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597||125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597||125.73917712597|125.73917712597|125.73917712597|125.73917712597||125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597||125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|125.73917712597|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857||103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857||103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857||103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857||103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857||103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|103.5239686857|99.92082378019|99.92082378019|99.92082378019|99.92082378019|99.92082378019
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|264.73645496935|264.73645496935|264.73645496935|264.73645496935||264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935||264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935||264.73645496935|264.73645496935|264.73645496935|264.73645496935||264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935||264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|264.73645496935|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982||273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982||273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982||273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|273.3694625982|247.1248079897|247.1248079897|247.1248079897|247.1248079897||247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897||247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897|247.1248079897
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|127.4200316044|127.4200316044|127.4200316044|127.4200316044||127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044||127.4200316044|127.4200316044|127.4200316044|127.4200316044|127.4200316044|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569||131.06225157569|131.06225157569|131.06225157569|131.06225157569||131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569||131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|131.06225157569|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897||137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897||137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897||137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897||137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897||137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|137.06859751897|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344|158.61483697344
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|269.40387380598|269.40387380598|269.40387380598|269.40387380598||269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|269.40387380598|313.53010009308|313.53010009308|313.53010009308|313.53010009308|313.53010009308|313.53010009308||313.53010009308|313.53010009308|313.53010009308|313.53010009308|313.53010009308|313.53010009308|313.53010009308|313.53010009308|313.53010009308|313.53010009308|313.53010009308||313.53010009308|313.53010009308|313.53010009308|336.32990430599||336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599||336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|336.32990430599|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|332.59157500295|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987||333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987||333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|333.2046715987|245.87121576055|245.87121576055|245.87121576055||245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055||245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055||245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055|245.87121576055
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|324.51380773281|324.51380773281|324.51380773281|324.51380773281||324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281||324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281||324.51380773281|324.51380773281|324.51380773281|324.51380773281||324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|324.51380773281|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994||354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|354.66765145994|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957||286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957||286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957||286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957||286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957||286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957|286.37333784957
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737|244.33220584737
01216|101868|/equities/instld-buld|R2000GROWTH|664.41472063022|664.41472063022|664.41472063022|664.41472063022||664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022||664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|664.41472063022|683.86380731012|683.86380731012|683.86380731012||683.86380731012|683.86380731012|683.86380731012|683.86380731012||683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012||683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|683.86380731012|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|741.46045549281|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836||521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836||521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836||521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836||521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836||521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836|521.88695634836
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|114.074930121|114.074930121|114.074930121|114.074930121||114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121||114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121||114.074930121|114.074930121|114.074930121|114.074930121||114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121||114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.074930121|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946||114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946|114.83513873946
01219|15302|/equities/aaon|R2000GROWTH|143.43122059553|143.43122059553|143.43122059553|143.43122059553||143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553||143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553||143.43122059553|143.43122059553|143.43122059553|143.43122059553||143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553||143.43122059553|143.43122059553|143.43122059553|143.43122059553|143.43122059553|169.76519812936|169.76519812936|169.76519812936|169.76519812936|169.76519812936|169.76519812936|169.76519812936|169.76519812936|169.76519812936|169.76519812936|169.76519812936|169.76519812936|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218||156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|156.58829325218|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306||178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306||178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306||178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306||178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306|178.46853573306
01220|20913|/equities/badger-meter-inc|R2000GROWTH|123.0348374677|123.0348374677|123.0348374677|123.0348374677||123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677||123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677||123.0348374677|123.0348374677|123.0348374677|123.0348374677||123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677||123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|123.0348374677|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768||134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|134.02633739768|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776||127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776||127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776||127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776||127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|127.60645656776|143.04052972509|143.04052972509|143.04052972509|143.04052972509
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|154.58440659047|154.58440659047|154.58440659047|154.58440659047||154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047||154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|154.58440659047|165.10312679882|165.10312679882|165.10312679882||165.10312679882|165.10312679882|165.10312679882|165.10312679882||165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882||165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|165.10312679882|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771||153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771||153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771||153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771||153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|153.35890207771|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801||154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801|154.75322866801
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|126.4953412269|126.4953412269|126.4953412269|126.4953412269||126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269||126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269||126.4953412269|126.4953412269|126.4953412269|126.4953412269||126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269||126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|126.4953412269|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|131.0873304112|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188||85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188||85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188||85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188|85.929604601188||85.929604601188|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748||88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748|88.693287437748
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|166.4391177351|166.4391177351|166.4391177351|166.4391177351||166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351||166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351||166.4391177351|166.4391177351|166.4391177351|166.4391177351||166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351||166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351||166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|166.4391177351|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798||160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798||160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798||160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798||160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798|160.32280280798
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851||121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851|121.28527917851
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|272.55352343579|272.55352343579|272.55352343579|272.55352343579||272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579||272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579||272.55352343579|272.55352343579|272.55352343579|272.55352343579||272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|272.55352343579|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305||296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|296.36980061305|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144||310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144||310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144||310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144||310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144||310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|310.85893560144|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929|368.31627440929
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|126.63104166771|126.63104166771|126.63104166771|126.63104166771||126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771||126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771||126.63104166771|126.63104166771|126.63104166771|126.63104166771||126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771||126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|126.63104166771|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562||147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|147.02144601562|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064||125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064||125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064||125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064||125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|125.58100161064|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874|134.88105000874
01228|945652|/equities/masonite-international-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|28.112910728159|28.112910728159|28.112910728159|28.112910728159||28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|28.112910728159|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065||16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065||16.65259491065|16.65259491065|16.65259491065|16.65259491065||16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065||16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|16.65259491065|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|22.834295346986|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465||23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465||23.787211020465|23.787211020465|23.787211020465|23.787211020465|23.787211020465|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967||29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967||29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967||29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|29.164217868967|39.591406634222|39.591406634222
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|635.10303091975|635.10303091975|635.10303091975|635.10303091975||635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|635.10303091975|657.01446326979|657.01446326979|657.01446326979||657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979||657.01446326979|657.01446326979|657.01446326979|657.01446326979||657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979||657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|657.01446326979|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|658.4630820503|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195||605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|605.03264883195|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198||432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198||432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198||432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198||432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|432.15074378198|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358|464.70320316358
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|77.149095091512|77.149095091512|77.149095091512|77.149095091512||77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512||77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512||77.149095091512|77.149095091512|77.149095091512|77.149095091512||77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|77.149095091512|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406||80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|80.244945072406|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919||81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919||81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919||81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919||81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|81.334007431919|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038||93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|93.426154625038|91.887950336406|91.887950336406|91.887950336406|91.887950336406
01232|41272|/equities/shutterstock|R2000GROWTH|187.12358763787|187.12358763787|187.12358763787|187.12358763787||187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787||187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787||187.12358763787|187.12358763787|187.12358763787|187.12358763787||187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787||187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|187.12358763787|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214||158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214|158.6021610214
01233|39328|/equities/commvault-system|R2000GROWTH|154.80755871813|154.80755871813|154.80755871813|154.80755871813||154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813||154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813||154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813||154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|154.80755871813|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611||163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611||163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611|163.79845596611||162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744||162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744||162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744|162.14618632744
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|466.01254661785|466.01254661785|466.01254661785|466.01254661785||466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785||466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785||466.01254661785|466.01254661785|466.01254661785|466.01254661785||466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785||466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785||466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|466.01254661785|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831||413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831||413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831||413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831||413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831|413.69281615831
01235|15927|/equities/dorman-products|R2000GROWTH|123.20063139916|123.20063139916|123.20063139916|123.20063139916||123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916||123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916||123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916||123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|123.20063139916|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254||101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|101.89870675254|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412||105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412||105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412||105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412||105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412|105.19987895412
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069||131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069|131.9760091069
01238|1131264|/equities/kontoor-brands|R2000GROWTH|150.28071162916|150.28071162916|150.28071162916|150.28071162916||150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916||150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916||150.28071162916|150.28071162916|150.28071162916|150.28071162916||150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916||150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|150.28071162916|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|169.88741861107|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195||140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|140.24866767195|148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062||148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062||148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062|148.73078430062|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589||147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589||147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589|147.6969059589
01239|41209|/equities/evertec-inc|R2000GROWTH|110.62939927141|110.62939927141|110.62939927141|110.62939927141||110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|110.62939927141|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641||120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641||120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641||120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641||120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641||120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641|120.45097148641||120.45097148641|120.45097148641|120.45097148641|120.45097148641|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243||119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243||119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243|119.99499052243
01240|16148|/equities/forward-air-corp|R2000GROWTH|125.4256861719|125.4256861719|125.4256861719|125.4256861719||125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719||125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719||125.4256861719|125.4256861719|125.4256861719|125.4256861719||125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719||125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|125.4256861719|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938||83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938||83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938||83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938||83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938||83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938|83.147617235938
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|192.22706275427|192.22706275427|192.22706275427|192.22706275427||192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427||192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427||192.22706275427|192.22706275427|192.22706275427|192.22706275427||192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427||192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|192.22706275427|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025||90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025||90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025||90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025||90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025||90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025|90.19409305025
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|166.96809152983|166.96809152983|166.96809152983|166.96809152983||166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|166.96809152983|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618||131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618||131.98641270618|131.98641270618|131.98641270618|131.98641270618||131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618||131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|131.98641270618|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351||84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|84.235176086351|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927||88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927||88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927||88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927||88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927|88.237635219927
01243|15369|/equities/allegiant-travel|R2000GROWTH|275.95155056544|275.95155056544|275.95155056544|275.95155056544||275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544||275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544||275.95155056544|275.95155056544|275.95155056544|275.95155056544||275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544||275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|275.95155056544|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812||269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|269.91358369812|267.5139832682|267.5139832682||267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682||267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682||267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682||267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682|267.5139832682
01244|1162166|/equities/nikola-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018||79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018||79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018||79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018|79.455562214018||79.455562214018|79.455562214018|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764||212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764|212.18138225764
01245|1142294|/equities/health-catalyst|R2000GROWTH|23.833204923462|23.833204923462|23.833204923462|23.833204923462||23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462|23.833204923462||29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618||29.872535406618|29.872535406618|29.872535406618|29.872535406618||29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618||29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|29.872535406618|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|33.566909462006|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459||41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459|41.0905979459
01246|41321|/equities/ptc-therape|R2000GROWTH|153.87505833713|153.87505833713|153.87505833713|153.87505833713||153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713||153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713||153.87505833713|153.87505833713|153.87505833713|153.87505833713||153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|153.87505833713|104.67548627715|104.67548627715|104.67548627715||104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715||104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|104.67548627715|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508||114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508||114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508||114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508||114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|114.13001687508|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762|118.82973280762
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|386.01363392078|386.01363392078|386.01363392078|386.01363392078||386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|386.01363392078|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986||344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986||344.31686193986|344.31686193986|344.31686193986|344.31686193986||344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986||344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|344.31686193986|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|347.82994437808|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749||368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|368.15193096749|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991||384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991|384.68974301991||384.68974301991|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129||408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129||408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129|408.22817987129
01250|1056241|/equities/apollo-medical|R2000GROWTH|174.10289485382|174.10289485382|174.10289485382|174.10289485382||174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|174.10289485382|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609||199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609||199.70966855609|199.70966855609|199.70966855609|199.70966855609||199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609||199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|199.70966855609|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|243.11255256563|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899||217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899||217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899||217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899||217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899||217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899|217.15202765899
01251|940825|/equities/caredx-inc|R2000GROWTH|188.14544149851|188.14544149851|188.14544149851|188.14544149851||188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851||188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|188.14544149851|151.32503418148|151.32503418148|151.32503418148|151.32503418148||151.32503418148|151.32503418148|151.32503418148|151.32503418148||151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148||151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148||151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|151.32503418148|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783||228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783||228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783||228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783||228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783|228.16373532783
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|133.42535530393|133.42535530393|133.42535530393|133.42535530393||133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393||133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393||133.42535530393|133.42535530393|133.42535530393|133.42535530393||133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393||133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|133.42535530393|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234||151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234||151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234||151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|151.68867133234|148.26957493436|148.26957493436|148.26957493436|148.26957493436||148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436||148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|148.26957493436|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406|153.09197205406
01253|945066|/equities/shake-shack-inc|R2000GROWTH|428.69550505572|428.69550505572|428.69550505572|428.69550505572||428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|428.69550505572|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881||440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881||440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881||440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881||440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|440.96763431881|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114||353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114||353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114||353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114||353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114|353.35360737114
01254|20752|/equities/federal-signal-corp|R2000GROWTH|214.78670549647|214.78670549647|214.78670549647|214.78670549647||214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|214.78670549647|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955||231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955||231.38387052955|231.38387052955|231.38387052955|231.38387052955||231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955||231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|231.38387052955|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|250.49135076598|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935||238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|238.82703821935|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787||176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787||176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787||176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787||176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787|176.62370262787
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|203.52407541101|203.52407541101|203.52407541101|203.52407541101||203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101||203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101||203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|203.52407541101|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486||214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|214.86463061486|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695||151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|151.92724860695|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965||158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965||158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965||158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965||158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|158.39945013965|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219|189.94561845219
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|60.969021093804|60.969021093804|60.969021093804|60.969021093804||60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|60.969021093804|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267||68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267||68.20029877267|68.20029877267|68.20029877267|68.20029877267||68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|68.20029877267|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163||73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|73.393632186163|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|75.450410372929|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047||52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047||52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047||52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047|52.441276080047||52.441276080047|52.441276080047|52.441276080047|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843||52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843|52.88178131843
01257|21166|/equities/kadant-inc|R2000GROWTH|227.78409719211|227.78409719211|227.78409719211|227.78409719211||227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211||227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211||227.78409719211|227.78409719211|227.78409719211|227.78409719211||227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211||227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211|227.78409719211||255.3747894436|255.3747894436|255.3747894436|255.3747894436|255.3747894436|255.3747894436|255.3747894436|255.3747894436|255.3747894436|255.3747894436|255.3747894436|255.3747894436|255.3747894436|255.3747894436|255.3747894436|255.3747894436|255.3747894436|255.3747894436|255.3747894436|255.3747894436|255.3747894436|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593||257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593|257.96736142593||279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024||279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024||279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|279.80016858024|315.28555815003|315.28555815003|315.28555815003|315.28555815003
01258|21050|/equities/ameresco-inc|R2000GROWTH|271.06647919342|271.06647919342|271.06647919342|271.06647919342||271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|271.06647919342|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763||337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763||337.33197171763|337.33197171763|337.33197171763|337.33197171763||337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763||337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|337.33197171763|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423||183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|183.34255759423|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389||140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389||140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389||140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389||140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389|140.8885967389
01259|15986|/equities/8x8-inc|R2000GROWTH|129.56506914535|129.56506914535|129.56506914535|129.56506914535||129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535||129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535||129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535||129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|129.56506914535|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447||137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|137.02759179447|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436||145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436||145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436||145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436||145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436|145.59127031436
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|128.19563786007|128.19563786007|128.19563786007|128.19563786007||128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007||128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007||128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007||128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|128.19563786007|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342||106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342|106.66614346342
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|188.82687503511|188.82687503511|188.82687503511|188.82687503511||188.82687503511|188.82687503511|188.82687503511|188.82687503511|188.82687503511|188.82687503511|188.82687503511|188.82687503511|188.82687503511|188.82687503511|188.82687503511|188.82687503511|188.82687503511|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246||245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246||245.46560985246|245.46560985246|245.46560985246|245.46560985246||245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246||245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|245.46560985246|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064||247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|247.41274818064|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328||222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328||222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328||222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328||222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328|222.37549158328
01263|968968|/equities/editas-medicine|R2000GROWTH|479.91556255027|479.91556255027|479.91556255027|479.91556255027||479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027||479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027||479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027||479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|479.91556255027|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138||430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|430.05884110138|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631||231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631||231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631||231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631||231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|231.86139879631|218.96232805083|218.96232805083
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|111.84820285194|111.84820285194|111.84820285194|111.84820285194||111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194|111.84820285194||111.84820285194|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181||129.1683926181|129.1683926181|129.1683926181|129.1683926181||129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181||129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|129.1683926181|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737||143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737||143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737||143.36751089737|143.36751089737|143.36751089737|143.36751089737|143.36751089737|155.91729388193|155.91729388193|155.91729388193|155.91729388193|155.91729388193|155.91729388193|155.91729388193|155.91729388193|155.91729388193|155.91729388193|155.91729388193|155.91729388193||155.91729388193|155.91729388193|155.91729388193|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566||166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566|166.4378290566
01265|955558|/equities/appfolio-inc|R2000GROWTH|91.566087898982|91.566087898982|91.566087898982|91.566087898982||91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982||91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982||91.566087898982|91.566087898982|91.566087898982|91.566087898982||91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982||91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|91.566087898982|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999||105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|105.04191519999|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931||84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931||84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931||84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|84.683221837931|101.57882835886|101.57882835886|101.57882835886|101.57882835886||101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886|101.57882835886
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|231.24767843602|231.24767843602|231.24767843602|231.24767843602||231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|231.24767843602|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091||239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091||239.71190583091|239.71190583091|239.71190583091|239.71190583091||239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091||239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|239.71190583091|141.08916712139|141.08916712139|141.08916712139|141.08916712139||141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|141.08916712139|109.28503595714|109.28503595714||109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714||109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714||109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714||109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|109.28503595714|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185|86.911427242185
01267|15446|/equities/gentherm|R2000GROWTH|82.503017878259|82.503017878259|82.503017878259|82.503017878259||82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|82.503017878259|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209||95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209||95.71448876209|95.71448876209|95.71448876209|95.71448876209||95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209||95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|95.71448876209|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|105.01227564796|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324||89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324|89.2627551324
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|120.74803721478|120.74803721478|120.74803721478|120.74803721478||120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478||120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478||120.74803721478|120.74803721478|120.74803721478|120.74803721478||120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478||120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|120.74803721478|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|128.70455266024|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086||113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086||113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086|113.62834398086||113.62834398086|113.62834398086|113.62834398086|113.62834398086|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158||119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158||119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158|119.29985929158
01269|1082075|/equities/domo-inc|R2000GROWTH|287.5992704734|287.5992704734|287.5992704734|287.5992704734||287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734||287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734||287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734||287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|287.5992704734|322.28341118515|322.28341118515|322.28341118515|322.28341118515|322.28341118515|322.28341118515|322.28341118515|322.28341118515|322.28341118515|322.28341118515|322.28341118515|322.28341118515|322.28341118515|322.28341118515|322.28341118515|322.28341118515|322.28341118515|322.28341118515|322.28341118515|322.28341118515|322.28341118515||365.37583745454|365.37583745454|365.37583745454|365.37583745454|365.37583745454|365.37583745454|365.37583745454|365.37583745454|365.37583745454|365.37583745454|365.37583745454|365.37583745454|365.37583745454|365.37583745454|365.37583745454|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121||370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|370.2145415121|248.43278855999||248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999||248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999||248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|248.43278855999|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111|297.35692312111
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|189.04822630802|189.04822630802|189.04822630802|189.04822630802||189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|189.04822630802|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716||184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716||184.74189278716|184.74189278716|184.74189278716|184.74189278716||184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716||184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|184.74189278716|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535||234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|234.00748956535|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474||164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474||164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474||164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474||164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474|164.35880314474
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|101.78940922355|101.78940922355|101.78940922355|101.78940922355||101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355||101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355||101.78940922355|101.78940922355|101.78940922355|101.78940922355||101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355||101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|101.78940922355|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468||119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|119.02131524468|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645||151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645||151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645||151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645||151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645|151.18041261645
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01275|1061934|/equities/cactus-inc|R2000GROWTH|308.87850541377|308.87850541377|308.87850541377|308.87850541377||308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377||308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377||308.87850541377|308.87850541377|308.87850541377|308.87850541377||308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377||308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|308.87850541377|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668||350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|350.4169280668|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901||366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901||366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901||366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901||366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901|366.89798557901
01276|17514|/equities/virtus-investment|R2000GROWTH|211.34898290276|211.34898290276|211.34898290276|211.34898290276||211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|211.34898290276|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384||237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384||237.88773907384|237.88773907384|237.88773907384|237.88773907384||237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384||237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384||237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|237.88773907384|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323||204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323||204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323||204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323||204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323|204.79316380323
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|165.79825189634|165.79825189634|165.79825189634|165.79825189634||165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634|165.79825189634||165.79825189634|165.79825189634|165.79825189634|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487||114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487||114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487||114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|114.89352618487|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392||101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392|101.30542899392
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|201.00128659647|201.00128659647|201.00128659647|201.00128659647||201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647||201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647||201.00128659647|201.00128659647|201.00128659647|201.00128659647||201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647||201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|201.00128659647|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544||213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544||213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544||213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544|213.67658140544||213.67658140544|213.67658140544|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524||232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524|232.77837484524
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|206.50842140582|206.50842140582|206.50842140582|206.50842140582||206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|206.50842140582|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808||213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808||213.52484790808|213.52484790808|213.52484790808|213.52484790808||213.52484790808|213.52484790808|213.52484790808|213.52484790808|213.52484790808|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181||234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|234.72007025181|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614||188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614||188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614||188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614||188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614||188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|188.48627247614|290.58239802072|290.58239802072|290.58239802072|290.58239802072|290.58239802072
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|162.30113468314|162.30113468314|162.30113468314|162.30113468314||162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314||162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314||162.30113468314|162.30113468314|162.30113468314|162.30113468314||162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314||162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|162.30113468314|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723||118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723||118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723||118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723||118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723||118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723|118.9463716723
01281|15434|/equities/venaxis|R2000GROWTH|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077||5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|5941.3972981077|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834||6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834||6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834||6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834||6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|6447.5982355834|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569||5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|5239.1385399569|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964||3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964|3985.1661569964
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|119.73853964986|119.73853964986|119.73853964986|119.73853964986||119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986||119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986|119.73853964986||119.73853964986|119.73853964986|119.73853964986|119.73853964986||128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709||128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709||128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709||128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709||128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|128.35638750709|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072||140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072||140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072|140.14848067072
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|69.139391571708|69.139391571708|69.139391571708|69.139391571708||69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708||69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.139391571708|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703||69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703||69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|69.765185283703|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955||67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955||67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|67.560026033955|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859||74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859|74.85460753859
01285|16956|/equities/progress-software|R2000GROWTH|99.983035768312|99.983035768312|99.983035768312|99.983035768312||99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312||99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312|99.983035768312||105.62108952728|105.62108952728|105.62108952728|105.62108952728||105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728||105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|105.62108952728|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447||111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447|111.63131978447||111.63131978447|111.63131978447|111.63131978447|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019||111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019||111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019||111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019|111.54765904019
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|549.09493046434|549.09493046434|549.09493046434|549.09493046434||549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434||549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434||549.09493046434|549.09493046434|549.09493046434|549.09493046434||549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434||549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434||549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|549.09493046434|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518||592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518||592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518||592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518||592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518|592.00333196518
01287|48422|/equities/xencor-inc|R2000GROWTH|153.93128955604|153.93128955604|153.93128955604|153.93128955604||153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604||153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|153.93128955604|94.048065078564||94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564||94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564||94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564|94.048065078564||94.048065078564|94.048065078564|94.048065078564|94.048065078564|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735||112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735||112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|112.22651616735|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113||140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113|140.61534897113
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|207.93403242365|207.93403242365|207.93403242365|207.93403242365||207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|207.93403242365|210.66424098684|210.66424098684|210.66424098684||210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684||210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|210.66424098684|216.15013131973|216.15013131973|216.15013131973||216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973||216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973||216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973||216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|216.15013131973|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918||153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918||153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918|153.61500068918
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|167.39327218781|167.39327218781|167.39327218781|167.39327218781||167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|167.39327218781|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314||160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314||160.4659568314|160.4659568314|160.4659568314|160.4659568314||160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|160.4659568314|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345||172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345||172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|172.10914016345|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226||91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226||91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226||91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226||91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226|91.820924116226
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087||58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|58.864211882087|67.1482973228
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177||205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177|205.56981968177
01292|1056451|/equities/newmark-group|R2000GROWTH|566.07852089293|566.07852089293|566.07852089293|566.07852089293||566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|566.07852089293|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105||605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105||605.71661626105|605.71661626105|605.71661626105|605.71661626105||605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105||605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|605.71661626105|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|643.16830676392|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287||428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287||428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287||428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287||428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287||428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|428.05118416287|422.74572531022
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|85.15279583433|85.15279583433|85.15279583433|85.15279583433||85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433||85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433||85.15279583433|85.15279583433|85.15279583433|85.15279583433||85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433||85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|85.15279583433|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.485713441859|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413||97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.447708835413|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173||97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173||97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|97.230883964173|111.28634996472|111.28634996472|111.28634996472||111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472||111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472|111.28634996472
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|94.312564407217|94.312564407217|94.312564407217|94.312564407217||94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217||94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217||94.312564407217|94.312564407217|94.312564407217|94.312564407217||94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217||94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|94.312564407217|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|87.224686391078|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069||86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|86.644170449069|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458||97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458||97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|97.550293232458|108.88281680558|108.88281680558|108.88281680558|108.88281680558||108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558||108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558|108.88281680558
01298|103921|/equities/trinseo-sa|R2000GROWTH|33.223422126752|33.223422126752|33.223422126752|33.223422126752||33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752|33.223422126752||33.223422126752|33.223422126752|33.223422126752|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234||42.470530797234|42.470530797234|42.470530797234|42.470530797234||42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234||42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|42.470530797234|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529||53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529||53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529||53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529||53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|53.292674133529|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053||78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|78.165819583053|84.931459659531|84.931459659531
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|117.83228549092|117.83228549092|117.83228549092|117.83228549092||117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092||117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092||117.83228549092|117.83228549092|117.83228549092|117.83228549092||117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092||117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.83228549092|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981||117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|117.7686903981|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623||85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623|85.583357240623
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|73.579266348721|73.579266348721|73.579266348721|73.579266348721||73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721||73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721|73.579266348721||73.579266348721|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845||75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|75.977103742845|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|83.781335108171|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004||85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004||85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004||85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004||85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004||85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|85.065829128004|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741|97.360514956741
01301|942665|/equities/histogenics-corp|R2000GROWTH|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689||2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689||2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689||2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689||2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689||2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|2422.6856789689|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617||1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617||1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617||1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617||1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617||1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1406.175483617|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573|1623.7592189573
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|75.584521073192|75.584521073192|75.584521073192|75.584521073192||75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|75.584521073192|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321||84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321||84.353958610321|84.353958610321|84.353958610321|84.353958610321||84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321||84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321||84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321||84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321||84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321||84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|84.353958610321|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869||100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869|100.23641923869
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|111.27751988366|111.27751988366|111.27751988366|111.27751988366||111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|111.27751988366|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643||99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643||99.215849107643|99.215849107643|99.215849107643|99.215849107643||99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643||99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|99.215849107643|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713||67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713||67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713||67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713||67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713||67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713|67.683472799713
01304|15947|/equities/dynavax-tech|R2000GROWTH||||||||||465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386||465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386||465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386||465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386||465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|465.19136832386|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251||490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251||490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251||490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251||490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|490.8583515251|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608|507.95089928608
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|53.571967181681|53.571967181681|53.571967181681|53.571967181681||53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681||53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681|53.571967181681||69.540567755339|69.540567755339|69.540567755339|69.540567755339||69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339||69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|69.540567755339|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591||94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|94.748372171591|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759||93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759||93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759||93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759||93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.806554365759|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508|93.253560750508
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|147.59497334592|147.59497334592|147.59497334592|147.59497334592||147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|147.59497334592|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863||144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863|144.50827655863
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||48.984317277192|48.984317277192|48.984317277192|48.984317277192||48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192||48.984317277192|48.984317277192|48.984317277192|48.984317277192||48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|48.984317277192|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734||98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|98.920247333734|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473||113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473||113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473||113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473||113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473||113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473|113.58523732473
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|306.24190278752|306.24190278752|306.24190278752|306.24190278752||306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752||306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752||306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752||306.24190278752|306.24190278752|306.24190278752|306.24190278752|306.24190278752|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758||301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|301.06360871758|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014||223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014||223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014||223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014||223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014|223.85742233014
01310|15680|/equities/codexis|R2000GROWTH|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085||41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085|41.61647203085
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|200.5756099756|200.5756099756|200.5756099756|200.5756099756||200.5756099756|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723||212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723||212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723||212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723|212.80102909723||147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894||147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894||147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894||147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894||147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|147.1826072894|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209|158.65665670209
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|609.68121628936|609.68121628936|609.68121628936|609.68121628936||609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936||609.68121628936|609.68121628936|609.68121628936|609.68121628936|609.68121628936|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542||676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542||676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|676.06393396542|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|743.42574029341|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064||624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064|624.76426369064||624.76426369064|624.76426369064|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356||500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356||500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356||500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356|500.98170421356
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|31321.209230013|31321.209230013|31321.209230013|31321.209230013||31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013||31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013||31321.209230013|31321.209230013|31321.209230013|31321.209230013||31321.209230013|31321.209230013|31321.209230013|31321.209230013|31321.209230013|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773||32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773||32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|32595.701144773|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045||34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34770.973230045|34825.300699136|34825.300699136|34825.300699136||34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136||34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136||34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|34825.300699136|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755|39796.25032755
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|134.03886760487|134.03886760487|134.03886760487|134.03886760487||134.03886760487|134.03886760487|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841||109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841||109.95624977841|109.95624977841|109.95624977841|109.95624977841||109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841||109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841||109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|109.95624977841|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524||91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524||91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524||91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524||91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524|91.354621706524
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|261.66511413194|261.66511413194|261.66511413194|261.66511413194||261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|261.66511413194|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787||226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787||226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787||226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787||226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787||226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787||226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787|226.67548609787||226.67548609787|226.67548609787|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779||225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779|225.51184497779
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775||382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775||382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775||382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|382.76325848775|209.41085697515|209.41085697515|209.41085697515|209.41085697515
01318|955547|/equities/glaukos-corp|R2000GROWTH|249.0484478548|249.0484478548|249.0484478548|249.0484478548||249.0484478548|249.0484478548|249.0484478548|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288|261.49838601288||261.49838601288|261.49838601288|261.49838601288|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786||219.8555468786|219.8555468786|219.8555468786|219.8555468786||219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786||219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786||219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786||219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786||219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786||219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786||219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786|219.8555468786
01319|1054959|/equities/stitch-fix|R2000GROWTH|112.2203168446|112.2203168446|112.2203168446|112.2203168446||112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|112.2203168446|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601||121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601||121.11892420601|121.11892420601|121.11892420601|121.11892420601||121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601||121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|121.11892420601|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191||133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|133.9766647191|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554||128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554||128.0088902554|128.0088902554|128.0088902554|128.0088902554|128.0088902554|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351||114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351||114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351|114.9484476351
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|384.87948618207|384.87948618207|384.87948618207|384.87948618207||384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207||384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207||384.87948618207|384.87948618207|384.87948618207|384.87948618207||384.87948618207|384.87948618207|384.87948618207|384.87948618207|384.87948618207|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296||213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296||213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|213.15051265296|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712||179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712||179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712||179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|179.45738804712|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837||173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837|173.95349932837
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516|52.243781437516
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|27.020127653576|27.020127653576|27.020127653576|27.020127653576||27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|27.020127653576|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954||33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954|33.19793054954||33.19793054954|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987||36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|36.60392584987|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322||21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|21.771074846322|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786||19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786||19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786||19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786||19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786|19.399141780786
01324|15502|/equities/aerovironment|R2000GROWTH|688.49642985729|688.49642985729|688.49642985729|688.49642985729||688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729|688.49642985729||571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795||571.85513746795|571.85513746795|571.85513746795|571.85513746795||571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795||571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|571.85513746795|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459||421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|421.28712057459|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647|485.66156040647||485.66156040647|485.66156040647|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822||257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822||257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822||257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822|257.0100231822
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH|271.40372552259|271.40372552259|271.40372552259|271.40372552259||271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259||271.40372552259|271.40372552259|271.40372552259|271.40372552259|271.40372552259|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256||264.67308887256|264.67308887256|264.67308887256|264.67308887256||264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256||264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|264.67308887256|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036||208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036||208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036||208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036||208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036||208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036|208.54358340036
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|129.02811599995|129.02811599995|129.02811599995|129.02811599995||129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|129.02811599995|138.04523045315|138.04523045315|138.04523045315||138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315||138.04523045315|138.04523045315|138.04523045315|138.04523045315||138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315||138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|138.04523045315|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946||150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|150.15688477946|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397||140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397||140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397||140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397||140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397|140.42540426397
01328|1054803|/equities/bandwidth|R2000GROWTH|95.161868255523|95.161868255523|95.161868255523|95.161868255523||95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523||95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523||95.161868255523|95.161868255523|95.161868255523|95.161868255523||95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523||95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|95.161868255523|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727||93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|93.10062051727|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025||97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025||97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025||97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025||97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025|97.013161313025
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341||67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341||67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341||67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|67.428128776341|60.44980346441|60.44980346441
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|235.65472949617|235.65472949617|235.65472949617|235.65472949617||235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617||235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617||235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617||235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617||235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|235.65472949617|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348||147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348||147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348||147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348||147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348|147.86828566348
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|35.39039159988|35.39039159988|35.39039159988|35.39039159988||35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|35.39039159988|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801||75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801||75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|75.476959627801|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067||83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|83.656934703067|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478||66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|66.438157439478|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353|81.874839720353||75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658||75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658||75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658||75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658|75.31560378658
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|68.848411590207|68.848411590207|68.848411590207|68.848411590207||68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|68.848411590207|73.129407080712|73.129407080712|73.129407080712|73.129407080712||73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712||73.129407080712|73.129407080712|73.129407080712|73.129407080712||73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712||73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|73.129407080712|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589||82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|82.337173154589|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482||79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482|79.224444721482
01334|20442|/equities/brinker-international-inc|R2000GROWTH|430.2670725134|344.27425027877|344.27425027877|344.27425027877||344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877||344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877||344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877||344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877||344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|344.27425027877|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654||329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654||329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654||329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654||329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654|329.72355001654
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|204.82616985848|204.82616985848|204.82616985848|204.82616985848||204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|204.82616985848|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134||216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134||216.03857173134|216.03857173134|216.03857173134|216.03857173134||216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134||216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|216.03857173134|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998||219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|219.04385339998|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692||221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692|221.98965613692||221.98965613692|221.98965613692|221.98965613692|221.98965613692|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638||216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638||216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638|216.75925530638
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|415.89307353895|415.89307353895|415.89307353895|415.89307353895||415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895||415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895|415.89307353895||415.89307353895|415.89307353895|415.89307353895|327.00109568731||327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731||327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|327.00109568731|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629||337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629||337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629||337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629||337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629||337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|337.84246023629|325.2958011846
01337|1163891|/equities/longview-acquisition|R2000GROWTH|559.85687341181|559.85687341181|559.85687341181|559.85687341181||559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|559.85687341181|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977||388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977||388.476555977|388.476555977|388.476555977|388.476555977||388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977||388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|388.476555977|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394||315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|315.36283606394|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994||380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994||380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994||380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994||380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994|380.243842994
01338|17377|/equities/tree.com|R2000GROWTH|294.77939236752|294.77939236752|294.77939236752|294.77939236752||294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|294.77939236752|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645||291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645||291.11426378645|291.11426378645|291.11426378645|291.11426378645||291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645||291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|291.11426378645|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|350.95572434441|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354||198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354||198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354||198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354||198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354||198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354|198.36075937354
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|134.35576841633|134.35576841633|134.35576841633|134.35576841633||134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633||134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633||134.35576841633|134.35576841633|134.35576841633|134.35576841633||134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633||134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633||134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|134.35576841633|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987||113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987||113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987||113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987||113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987|113.36030611987
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|144.40547828194|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029||29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029|29.139975196029
01341|15324|/equities/axcelis-tech|R2000GROWTH|384.16929935102|384.16929935102|384.16929935102|384.16929935102||384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|384.16929935102|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259||406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259||406.92882874259|406.92882874259|406.92882874259|406.92882874259||406.92882874259|406.92882874259|406.92882874259|406.92882874259|406.92882874259|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352||441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|441.48855264352|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155||388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155|388.23784924155
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||||||||||147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186||147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186||147.71116758186|147.71116758186|147.71116758186|147.71116758186||147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186||147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|147.71116758186|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299||138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|138.98303310299|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047||150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047|150.63462104047||150.63462104047|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482||168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482||168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482|168.38397594482
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|190.52307132473|190.52307132473|190.52307132473|190.52307132473||190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|190.52307132473|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787||202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787||202.85460261787|202.85460261787|202.85460261787|202.85460261787||202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787||202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|202.85460261787|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.34392648063|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623||225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|225.40929517623|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173||216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173||216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|216.97545908173|243.28966976333|243.28966976333|243.28966976333|243.28966976333||243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333||243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333|243.28966976333
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01346|1161147|/equities/selectquote-inc|R2000GROWTH|32.033611423335|32.033611423335|32.033611423335|32.033611423335||32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335||32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335||32.033611423335|32.033611423335|32.033611423335|32.033611423335||32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335||32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.033611423335|32.822668370974|32.822668370974|32.822668370974|32.822668370974||32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|32.822668370974|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082||37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082|37.941772288082
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|115.82396490825|115.82396490825|115.82396490825|115.82396490825||115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825||115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825||115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825||115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|115.82396490825|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308||52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308|52.838676892308
01348|16864|/equities/patrick-industries|R2000GROWTH|297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104||297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104|297.72915553104
01349|17403|/equities/teletech-holdings|R2000GROWTH|43.893174348015|43.893174348015|43.893174348015|43.893174348015||43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015|43.893174348015||43.893174348015|43.893174348015|43.893174348015|43.893174348015|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086||45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086||45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086||45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|45.801732543086|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896||66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896||66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896||66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896||66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|66.031937117896|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346|69.349623086346
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|184.24603404368|184.24603404368|184.24603404368|184.24603404368||184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368||184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368||184.24603404368|184.24603404368|184.24603404368|184.24603404368||184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368||184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|184.24603404368|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|193.79631652188|119.07022482574|119.07022482574||119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574||119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574||119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574||119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574||119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|119.07022482574|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067|127.56476235067
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|356.59531757703|356.59531757703|356.59531757703|356.59531757703||356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703||356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703|356.59531757703||356.59531757703|356.59531757703|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576||413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|413.79887390576|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457||420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457||420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457||420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457||420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457||420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|420.6256278457|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692|319.51750770692
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|351.78871935948|351.78871935948|351.78871935948|351.78871935948||351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948||351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948||351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948||351.78871935948|351.78871935948|351.78871935948|351.78871935948|351.78871935948|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|358.65334437073|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613||310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|310.27254623613|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444||261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444||261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444||261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444||261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444|261.38119391444
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|84.829329596405|84.829329596405|84.829329596405|84.829329596405||84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|84.829329596405|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936||87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936||87.871438807936|87.871438807936|87.871438807936|87.871438807936||87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936||87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936||87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936||87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936||87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936||87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|87.871438807936|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095||93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|93.079221236095|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187|94.163037801187
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|105.61827804208|105.61827804208|105.61827804208|105.61827804208||105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208||105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208|105.61827804208||90.976517341185|90.976517341185|90.976517341185|90.976517341185||90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185||90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.976517341185|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673||90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673||90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673||90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673||90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673||90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673|90.345902938673
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945||78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945|78.327088336945
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423||220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423|220.19863099423
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|77.104709464007|77.104709464007|77.104709464007|77.104709464007||77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|77.104709464007|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675||82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675||82.478161698675|82.478161698675|82.478161698675|82.478161698675||82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675||82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|82.478161698675|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964||56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|56.145405203964|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702||49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|49.127106735702|55.106738982716|55.106738982716|55.106738982716||55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716||55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|55.106738982716|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827||49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827|49.053096360827
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|184.08274089278|184.08274089278|184.08274089278|184.08274089278||184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|184.08274089278|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516||225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516||225.74374994516|225.74374994516|225.74374994516|225.74374994516||225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|225.74374994516|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771||295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771||295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771||295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771||295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|295.11687336771|382.47391571761|382.47391571761|382.47391571761||382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761||382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761|382.47391571761
01360|1153166|/equities/brp-group-inc|R2000GROWTH|259.17705361779|259.17705361779|259.17705361779|259.17705361779||259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|259.17705361779|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266||314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266||314.39408714266|314.39408714266|314.39408714266|314.39408714266||314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|314.39408714266|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082||349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082||349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082||349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082||349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082||349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082||349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|349.45101274082|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611|365.05339483611
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|260.20457804154|260.20457804154|260.20457804154|260.20457804154||260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|260.20457804154|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317||221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317||221.14956488317|221.14956488317|221.14956488317|221.14956488317||221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317||221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317||221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317|221.14956488317||221.14956488317|221.14956488317|221.14956488317|221.14956488317|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755||231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755||231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755||231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755|231.18773639755
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|115.64400409632|115.64400409632|115.64400409632|115.64400409632||115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|115.64400409632|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311||145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311||145.61434951311|145.61434951311|145.61434951311|145.61434951311||145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311||145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|145.61434951311|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563||127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|127.35651895563|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196||66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196||66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196||66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196||66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196|66.583984564196
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|324.33824696444|324.33824696444|324.33824696444|324.33824696444||324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444||324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444||324.33824696444|324.33824696444|324.33824696444|324.33824696444||324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444||324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|324.33824696444|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784||338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784||338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|338.51526631784|297.49384063296|297.49384063296||297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296||297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296||297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296|297.49384063296
01365|52660|/equities/optimizerx-corp|R2000GROWTH|178.47237633277|178.47237633277|178.47237633277|178.47237633277||178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|178.47237633277|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398||228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398||228.74328894398|228.74328894398|228.74328894398|228.74328894398||228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398||228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|228.74328894398|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058||78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058||78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058||78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058||78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058||78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058|78.409782038058
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|155.17064487142|155.17064487142|155.17064487142|155.17064487142||155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142||155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142||155.17064487142|155.17064487142|155.17064487142|155.17064487142||155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142||155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142||155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|155.17064487142|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977||142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977||142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977||142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977||142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977|142.7184592977
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|213.7469524096|213.7469524096|213.7469524096|213.7469524096||213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|213.7469524096|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454||215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454||215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454||215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454||215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454||215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454||215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454||215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454||215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454|215.81881301454
01368|16984|/equities/pain-therapeutics|R2000GROWTH|24.247246615922|24.247246615922|24.247246615922|24.247246615922||24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922||24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922||24.247246615922|24.247246615922|24.247246615922|24.247246615922||24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922||24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|24.247246615922|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775||16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.724776597775|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267||16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|16.324977889267|15.789706827804|15.789706827804|15.789706827804|15.789706827804||15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804||15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804||15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|15.789706827804|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678|23.102943635678
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201||1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201||1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201||1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201||1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201||1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|1426.4799514201|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757||585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757||585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757||585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757||585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757||585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|585.6069425757|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709|520.91456299709
01372|15819|/equities/corvel-corp|R2000GROWTH|225.96403131344|225.96403131344|225.96403131344|225.96403131344||225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344||225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344||225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|225.96403131344|246.76913727728|246.76913727728|246.76913727728|246.76913727728||246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728||246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728||246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728|246.76913727728||246.76913727728|246.76913727728|246.76913727728|246.76913727728|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843||271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843||271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843|271.40751113843
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|185.53597229849|185.53597229849|185.53597229849|185.53597229849||185.53597229849|185.53597229849|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503||177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503||177.49033539503|177.49033539503|177.49033539503|177.49033539503||177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503||177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|177.49033539503|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|235.15817453666|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286||248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|248.30335410286|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061||246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061||246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061||246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061||246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061|246.49408750061
01374|21074|/equities/st-joe-comp|R2000GROWTH|210.03777219147|210.03777219147|210.03777219147|210.03777219147||210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147||210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147||210.03777219147|210.03777219147|210.03777219147|210.03777219147||210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147||210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|210.03777219147|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637||203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637||203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637||203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637||203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637||203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637|203.20402096637
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|186.82908510907|186.82908510907|186.82908510907|186.82908510907||186.82908510907|186.82908510907|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939||211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939||211.55811292939|211.55811292939|211.55811292939|211.55811292939||211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939||211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|211.55811292939|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738||120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738||120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738||120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738||120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738||120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738|120.39089999738
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|141.81021154962|141.81021154962|141.81021154962|141.81021154962||141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|141.81021154962|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718||135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718||135.51940095718|135.51940095718|135.51940095718|135.51940095718||135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718||135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|135.51940095718|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179||119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|119.67027035179|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118||131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118||131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118||131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118||131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|131.33981271118|126.02411551861|126.02411551861|126.02411551861|126.02411551861|126.02411551861
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877||1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877|1164.0910500877|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961||1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961||1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961||1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1303.2815159961|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197||1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|1194.1483026197|662.45883868837|662.45883868837|662.45883868837||662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837||662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837||662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837||662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837|662.45883868837
01378|1055909|/equities/quanterix|R2000GROWTH|48.678250723112|48.678250723112|48.678250723112|48.678250723112||48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112||48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112|48.678250723112||48.678250723112|48.678250723112|48.678250723112|48.678250723112||44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112||44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112||44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|44.157014054112|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102||48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102|48.268527201102
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|202.60698130341|202.60698130341|202.60698130341|202.60698130341||202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341||202.60698130341|202.60698130341|202.60698130341|202.60698130341|202.60698130341|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546||190.43620353546|190.43620353546|190.43620353546|190.43620353546||190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546||190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546|190.43620353546||190.43620353546|190.43620353546|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902||201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|201.31528133902|167.00425678296||167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296||167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296||167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|167.00425678296|127.04387601972|127.04387601972|127.04387601972|127.04387601972|127.04387601972
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|664.20407620066|664.20407620066|664.20407620066|664.20407620066||664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066||664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066||664.20407620066|664.20407620066|664.20407620066|664.20407620066||664.20407620066|664.20407620066|664.20407620066|664.20407620066|664.20407620066|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399||691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|691.25279819399|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553||757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|757.62864366553|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675||688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675||688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675||688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675||688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675|688.87229945675
01382|20773|/equities/par-technology-corp|R2000GROWTH|178.84321859289|178.84321859289|178.84321859289|178.84321859289||178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289|178.84321859289||201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511||201.57026609511|201.57026609511|201.57026609511|201.57026609511||201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511||201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511||201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511||201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511|201.57026609511||201.57026609511|201.57026609511|201.57026609511|201.57026609511|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081||203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081||203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|203.03414226081|236.81041121197|236.81041121197|236.81041121197|236.81041121197|236.81041121197
01383|1096055|/equities/eventbrite-a|R2000GROWTH|168.85595010784|168.85595010784|168.85595010784|168.85595010784||168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|168.85595010784|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989||96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989||96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989||96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|96.150116507989|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071||94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071||94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071||94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071|94.945261144071||94.945261144071|94.945261144071|94.945261144071|94.945261144071|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976||101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976|101.97873445976
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|128.64368681946|128.64368681946|128.64368681946|128.64368681946||129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335||129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335||129.0501949335|129.0501949335|129.0501949335|129.0501949335||129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335||129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|129.0501949335|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683||104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|104.82596311683|114.60021549653|114.60021549653|114.60021549653|114.60021549653|114.60021549653|114.60021549653||114.60021549653|114.60021549653|114.60021549653|114.60021549653|114.60021549653|114.60021549653|114.60021549653|114.60021549653|114.60021549653|114.60021549653||114.60021549653|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227||121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227||121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227|121.00117780227
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|20.433004161003|20.433004161003|20.433004161003|20.433004161003||20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003||20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003|20.433004161003||20.433004161003|20.433004161003|20.433004161003|25.298077431939||25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939||25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939||25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939||25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939||25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939||25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|25.298077431939|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471||30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471|30.589068633471
01386|1167501|/equities/bally's|R2000GROWTH|23.299581013392|23.299581013392|23.299581013392|23.299581013392||23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392||23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392||23.299581013392|23.299581013392|23.299581013392|23.299581013392||23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392||23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392||23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392||23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392||23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392||23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|23.299581013392|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816||33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|33.705471108816|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766|49.000481360766
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|221.58295176527|221.58295176527|221.58295176527|221.58295176527||221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527||221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527||221.58295176527|221.58295176527|221.58295176527|221.58295176527||221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|221.58295176527|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566||148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566||148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566||148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566||148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566||148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566||148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|148.5050846566|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619|185.31400558619
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269||142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269|142.31250191269
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|120.57952888507|120.57952888507|120.57952888507|120.57952888507||120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|120.57952888507|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826||103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826||103.70826786826|103.70826786826|103.70826786826|103.70826786826||103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826||103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826||103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|103.70826786826|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048||115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048||115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048||115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048||115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048|115.40836824048
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|149.55370021995|149.55370021995|149.55370021995|149.55370021995||149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995||149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995||149.55370021995|149.55370021995|149.55370021995|149.55370021995||149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995||149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|149.55370021995|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273|173.44586862273||173.44586862273|173.44586862273|188.03350818795|188.03350818795|188.03350818795|188.03350818795|188.03350818795|188.03350818795|188.03350818795|188.03350818795|188.03350818795|188.03350818795|188.03350818795|188.03350818795|188.03350818795|188.03350818795|188.03350818795|188.03350818795|188.03350818795|188.03350818795|188.03350818795|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168||185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168||185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168||185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168||185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168|185.27659249168
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||449.51281592853|449.51281592853|449.51281592853|449.51281592853||449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853||449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853|449.51281592853
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018||155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018||155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018||155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018|155.00672294018
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|194.07537354168|194.07537354168|194.07537354168|194.07537354168||194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|194.07537354168|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118||224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118||224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118||224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|224.54370948118|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411||190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|190.99049867411|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361||252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361||252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|252.89720564361|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463||211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463||211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463|211.72868092463
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|138.70483958593|138.70483958593|138.70483958593|138.70483958593||138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593||138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593||138.70483958593|138.70483958593|138.70483958593|138.70483958593||138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593||138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593||138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|138.70483958593|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673||139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673||139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673||139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673||139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673|139.90099307673
01399|1096506|/equities/bionano-genomics|R2000GROWTH|724.22825361478|724.22825361478|724.22825361478|724.22825361478||724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478|724.22825361478||930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386||930.43019298386|930.43019298386|930.43019298386|930.43019298386||930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386||930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|930.43019298386|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383||1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383||1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383|1108.684484383||1108.684484383|1108.684484383|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828||1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828|1275.3321343828
01400|17037|/equities/radnet|R2000GROWTH|114.85521450448|114.85521450448|114.85521450448|114.85521450448||114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448|114.85521450448||127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479||127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479||127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|127.78302293479|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|130.75776202077|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744||109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|109.57201325744|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871||116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871|116.64787324871
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01402|1006460|/equities/yext-inc|R2000GROWTH|139.31385569346|139.31385569346|139.31385569346|139.31385569346||139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346||139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346||139.31385569346|139.31385569346|139.31385569346|139.31385569346||139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|139.31385569346|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743||147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743||147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|147.86331241743|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938||124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938||124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938||124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938||124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938|124.10991565938
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|95.035188758047|95.035188758047|95.035188758047|95.035188758047||95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|95.035188758047|75.867917963698|75.867917963698|75.867917963698|75.867917963698||75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698||75.867917963698|75.867917963698|75.867917963698|75.867917963698||75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698||75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698||75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698||75.867917963698|75.867917963698|75.867917963698|75.867917963698|75.867917963698|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988||70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988||70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988||70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988|70.066418510988
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301||1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301||1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301||1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301||1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|1206.9700528301|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623||808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623||808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|808.67931607623|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044|887.10858618044||887.10858618044|887.10858618044|887.10858618044|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835||852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835||852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835||852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|852.16144530835|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757|705.06978645757
01406|16364|/equities/infinera-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|58.803804857006|58.803804857006|58.803804857006|58.803804857006||58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006||58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006||58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006||58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|58.803804857006|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|65.202808481367|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572||63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|63.789863015572|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076||64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076|64.583595403076
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|140.08386730529|140.08386730529|140.08386730529|140.08386730529||140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529||140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529||140.08386730529|140.08386730529|140.08386730529|140.08386730529||140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529||140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|140.08386730529|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301||149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|149.86078491301|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438||130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438||130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438||130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438||130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438|130.10894584438
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|119.87313046366|119.87313046366|119.87313046366|119.87313046366||119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366||119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366||119.87313046366|119.87313046366|119.87313046366|119.87313046366||119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366||119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|119.87313046366|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119||120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|120.51547796119|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385||107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385|107.31374148385
01412|16100|/equities/national-beverage|R2000GROWTH|141.84407934512|141.84407934512|141.84407934512|141.84407934512||141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512||141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512||141.84407934512|141.84407934512|141.84407934512|141.84407934512||141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|141.84407934512|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947||154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947||154.47554462947|154.47554462947|154.47554462947|154.47554462947|154.47554462947|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138||163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138||163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138||163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138||163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138|163.3520976138
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|136.97973219809|136.97973219809|136.97973219809|136.97973219809||136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809||136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809||136.97973219809|136.97973219809|136.97973219809|136.97973219809||136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809||136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809||136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|136.97973219809|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265||114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265||114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265||114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265||114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|114.64657867265|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712|126.06005615712
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|139.29576942152|139.29576942152|139.29576942152|139.29576942152||139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|139.29576942152|146.72288169281|146.72288169281|146.72288169281|146.72288169281||146.72288169281|146.72288169281|146.72288169281|146.72288169281|146.72288169281|146.72288169281|146.72288169281|146.72288169281|146.72288169281|146.72288169281|146.72288169281||163.85379607215|163.85379607215|163.85379607215|163.85379607215||163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215||163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215||163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215||163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215||163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215|163.85379607215||163.85379607215|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196||155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196|155.93688064196
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|96.334421796769|96.334421796769|96.334421796769|96.334421796769||96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769||96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769||96.334421796769|96.334421796769|96.334421796769|96.334421796769||96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769||96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|96.334421796769|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927||130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927||130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927|130.20804459927||130.20804459927|130.20804459927|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589||145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589||145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589|145.64332408589
01416|16454|/equities/kforce|R2000GROWTH|114.27004475435|114.27004475435|114.27004475435|114.27004475435||114.27004475435|114.27004475435|114.27004475435|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835||103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835||103.08901065835|103.08901065835|103.08901065835|103.08901065835||103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835||103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835||103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|103.08901065835|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413||115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413|115.64583547413
01417|985958|/equities/impinj-inc|R2000GROWTH|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396||1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396|1852.3781093396||1852.3781093396|1852.3781093396|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751||1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751||1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751||1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1868.2394623751|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448||1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448||1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448||1086.7859936448|1086.7859936448|1086.7859936448|1086.7859936448|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725||892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725||892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725|892.46876864725
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|147.74480918481|147.74480918481|147.74480918481|147.74480918481||147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481||147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481|147.74480918481||147.74480918481|147.74480918481|147.74480918481|147.74480918481||147.74480918481|147.74480918481|147.74480918481|147.74480918481|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252||153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|153.33860136252|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935||156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|156.64538544935|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024||157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024||157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024||157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024||157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024|157.67659035024
01419|100173|/equities/biolife-sol|R2000GROWTH|258.45991639727|258.45991639727|258.45991639727|258.45991639727||258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|258.45991639727|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775||296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775||296.87903191775|296.87903191775|296.87903191775|296.87903191775||296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775||296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|296.87903191775|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|304.43511138226|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638||294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638||294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638||294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638||294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638||294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638|294.61842544638
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|65.481854622114|65.481854622114|65.481854622114|65.481854622114||65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114||65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114||65.481854622114|65.481854622114|65.481854622114|65.481854622114||65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114||65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.481854622114|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226||65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|65.997293484226|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627||80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627|80.640868860627||80.640868860627|80.640868860627|80.640868860627|80.640868860627|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782||79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782||79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782|79.514937347782
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|39.494474414086|39.494474414086|39.494474414086|39.494474414086||39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|39.494474414086|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138||56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138||56.266347182138|56.266347182138|56.266347182138|56.266347182138||56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138||56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|56.266347182138|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303||44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303|44.231767799303
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|94.383967270333|94.383967270333|94.383967270333|94.383967270333||94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333||94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333||94.383967270333|94.383967270333|94.383967270333|94.383967270333||94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333||94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|94.383967270333|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031||105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031|105.42632003031
01424|8296|/equities/actuant-corp|R2000GROWTH|164.29814997348|164.29814997348|164.29814997348|164.29814997348||164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348||164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348||164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|164.29814997348|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124||182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|182.21134755124|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372||180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372||180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372||180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|180.86032095372|185.01199000953|185.01199000953|185.01199000953|185.01199000953||185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953||185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953|185.01199000953
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|86.671236718056|86.671236718056|86.671236718056|86.671236718056||86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056||86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056||86.671236718056|86.671236718056|86.671236718056|86.671236718056||86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056||86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|86.671236718056|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692||72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692||72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|72.815227144692|75.684423645077|75.684423645077||75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077||75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|75.684423645077|89.250499581459|89.250499581459|89.250499581459|89.250499581459|89.250499581459|89.250499581459|89.250499581459|89.250499581459||89.250499581459|89.250499581459|89.250499581459|89.250499581459|89.250499581459|89.250499581459|89.250499581459|89.250499581459|89.250499581459|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574|87.54082722574
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|112.77613548212|112.77613548212|112.77613548212|112.77613548212||112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212||112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212||112.77613548212|112.77613548212|112.77613548212|112.77613548212||112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212||112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212||112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|112.77613548212|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637||74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637||74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637||74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637||74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637|74.978648823637
01427|16687|/equities/microvision|R2000GROWTH|152.65357089383|152.65357089383|152.65357089383|152.65357089383||152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383||152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383||152.65357089383|152.65357089383|152.65357089383|152.65357089383||152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383||152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383||152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|152.65357089383|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322||176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322||176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322||176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322||176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322|176.96912925322
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|168.14406417582|168.14406417582|168.14406417582|168.14406417582||168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582||168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582||168.14406417582|168.14406417582|168.14406417582|168.14406417582||168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582||168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582||168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|168.14406417582|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678||116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678||116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678||116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678||116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678|116.5578783678
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898||194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898|194.44779560898
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|236.120788936|236.120788936|236.120788936|236.120788936||236.120788936|236.120788936|236.120788936|236.120788936|236.120788936|236.120788936|236.120788936|236.120788936|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624||184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624|184.03946167624
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|96.120815425686|96.120815425686|96.120815425686|105.58086052909||105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909||105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909||105.58086052909|105.58086052909|105.58086052909|105.58086052909||105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909||105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909||105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|105.58086052909|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905||93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905|93.412896615905
01432|6508|/equities/extreme-networks|R2000GROWTH|386.35137299253|386.35137299253|386.35137299253|386.35137299253||386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253||386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253||386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253||386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|386.35137299253|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636||345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636|345.32348923636
01433|942668|/equities/the-joint-corp|R2000GROWTH|679.32401895363|679.32401895363|679.32401895363|679.32401895363||679.32401895363|679.32401895363|679.32401895363|679.32401895363|679.32401895363|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972||637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972||637.2824928972|637.2824928972|637.2824928972|637.2824928972||637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972||637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972||637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|637.2824928972|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346||661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346||661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346||661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346||661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|661.69919312346|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|689.87363226516|729.01441627497|729.01441627497|729.01441627497
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|171.2906383611|171.2906383611|171.2906383611|171.2906383611||171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|171.2906383611|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572||83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572||83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572||83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572||83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|83.551925682572|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472||87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472||87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472||87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472||87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472|87.299701884472
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915||97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915|97.458455999915
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|608.31970484247|608.31970484247|608.31970484247|608.31970484247||608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247||608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247||608.31970484247|608.31970484247|608.31970484247|608.31970484247||608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247||608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|608.31970484247|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384||639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384|639.97949022384
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|113.06290261164|113.06290261164|113.06290261164|113.06290261164||113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164||113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164||113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164||113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|113.06290261164|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812||115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812|115.81228628812
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|139.74381962854|139.74381962854|139.74381962854|139.74381962854||139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|139.74381962854|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694||151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694||151.50516563694|151.50516563694|151.50516563694|151.50516563694||151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694||151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694||151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|151.50516563694|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115||123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115||123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115||123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115||123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|123.28719292115|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774|145.74160145774
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848||80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848||80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|80.939055212848|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442||92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442|92.208816802442||92.208816802442|92.208816802442|92.208816802442|92.208816802442|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901||107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901||107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901|107.36812193901
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|152.86816422065|152.86816422065|152.86816422065|152.86816422065||152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065||152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065||152.86816422065|152.86816422065|152.86816422065|152.86816422065||152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065||152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|152.86816422065|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464||165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464|165.25573404464
01442|1073208|/equities/nlight-inc|R2000GROWTH|255.83196929116|255.83196929116|255.83196929116|255.83196929116||255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116||255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116||255.83196929116|255.83196929116|255.83196929116|255.83196929116||255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116||255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|255.83196929116|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909||67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909||67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909||67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909||67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909||67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909|67.691697105909
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|402.1666618824|402.1666618824|402.1666618824|402.1666618824||402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824||402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824|402.1666618824||402.1666618824|402.1666618824|432.42332170188|432.42332170188||432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188||432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|432.42332170188|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032||310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032||310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032||310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032||310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032||310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|310.18766755032|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386|351.45159989386
01444|16918|/equities/the-childrens-place|R2000GROWTH|172.97259282461|172.97259282461|172.97259282461|172.97259282461||172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461||172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461||172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461||172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|172.97259282461|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675||128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675||128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675||128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|128.12784653675|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861||185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861||185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|185.99173530861|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398|239.05470908398
01445|52609|/equities/car-charging-group|R2000GROWTH|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739||1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739||1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739||1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739||1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739||1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|1696.6611622739|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516||958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|958.08929022516|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525||852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525|852.56706463525
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|239.4231259077|239.4231259077|239.4231259077|239.4231259077||239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077||239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077||239.4231259077|239.4231259077|239.4231259077|239.4231259077||239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077||239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|239.4231259077|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167||261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|261.28197602167|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144||239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144||239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144||239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144||239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144|239.76982713144
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|164.43883149264|164.43883149264|164.43883149264|164.43883149264||164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264||164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264||164.43883149264|164.43883149264|164.43883149264|164.43883149264||164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264||164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264||164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|164.43883149264|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293||194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293||194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293||194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293||194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293|194.3491685293
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|328.35846714651|328.35846714651|328.35846714651|328.35846714651||328.35846714651|328.35846714651|328.35846714651|328.35846714651|328.35846714651|328.35846714651|328.35846714651|328.35846714651|328.35846714651|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996||237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996||237.17268495996|237.17268495996|237.17268495996|237.17268495996||237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996||237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996||237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|237.17268495996|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455||222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455|222.96952614455
01449|1168402|/equities/arko-corp|R2000GROWTH|52.999222185672|52.999222185672|52.999222185672|52.999222185672||52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672||52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672||52.999222185672|52.999222185672|52.999222185672|52.999222185672||52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672||52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|52.999222185672|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.433541549804|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548||58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548||58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548||58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548|58.639954188548||58.639954188548|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998||58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998|58.092720758998
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|84.951003616837|84.951003616837|84.951003616837|84.951003616837||84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837||84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837||84.951003616837|84.951003616837|84.951003616837|84.951003616837||84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837||84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|84.951003616837|91.501603404571|91.501603404571|91.501603404571|91.501603404571|91.501603404571|91.501603404571|91.501603404571|91.501603404571|91.501603404571|91.501603404571|91.501603404571|91.501603404571|91.501603404571|91.501603404571|91.501603404571|91.501603404571|91.501603404571|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457||50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457||50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457|50.732758596457||50.732758596457|50.732758596457|50.732758596457|50.732758596457|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391||48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391||48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391|48.112092896391
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|83.816190781633|83.816190781633|83.816190781633|83.816190781633||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078||80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078|80.165455919078
01452|1097533|/equities/growgeneration|R2000GROWTH|57.120563991696|57.120563991696|57.120563991696|57.120563991696||57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696||57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696|57.120563991696||57.120563991696|57.120563991696|57.120563991696|57.120563991696||57.120563991696|57.120563991696|57.120563991696|57.120563991696|52.6568433785|52.6568433785|52.6568433785|52.6568433785|52.6568433785|52.6568433785|52.6568433785|52.6568433785|52.6568433785|52.6568433785|52.6568433785|52.6568433785|52.6568433785|60.28121093793|60.28121093793||60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|60.28121093793|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186||49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186||49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|49.1397544186|54.755476041407||54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407||54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407||54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407|54.755476041407
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273||399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273|399.53956146273
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|104.65195472736|104.65195472736|104.65195472736|104.65195472736||104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736||104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736||104.65195472736|104.65195472736|104.65195472736|104.65195472736||104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736||104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|104.65195472736|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792||93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|93.909631930792|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251||119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251||119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251||119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251|119.130817251||119.130817251|119.130817251|119.130817251|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004|175.86220642004
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|326.07266557177|326.07266557177|326.07266557177|326.07266557177||326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|326.07266557177|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974||268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974||268.76188187974|268.76188187974|268.76188187974|268.76188187974||268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974||268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|268.76188187974|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151||91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151||91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151||91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151||91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151||91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|91.187018216151|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606|99.526329352606
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|101.26851688188|101.26851688188|101.26851688188|101.26851688188||101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188||101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188||101.26851688188|101.26851688188|101.26851688188|101.26851688188||101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188||101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|101.26851688188|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452||82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452||82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452||82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452|82.370969141452||82.370969141452|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647||84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647|84.200649249647
01460|15691|/equities/cerus-corp|R2000GROWTH|133.23786473571|133.23786473571|133.23786473571|133.23786473571||133.23786473571|133.23786473571|133.23786473571|133.23786473571|133.23786473571|133.23786473571|133.23786473571|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625||85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625||85.713831088625|85.713831088625|85.713831088625|85.713831088625||85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625||85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625||85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|85.713831088625|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656||99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656|99.538770991656
01461|102883|/equities/gopro-inc|R2000GROWTH|125.32391142023|125.32391142023|125.32391142023|125.32391142023||125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023||125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023||125.32391142023|125.32391142023|125.32391142023|125.32391142023||125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023||125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|125.32391142023|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671||104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671||104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671||104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671||104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671||104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|104.96667455671|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548|133.16757108548
01462|17234|/equities/sapiens--international|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||323.22037518681|323.22037518681|323.22037518681|323.22037518681|323.22037518681|323.22037518681|323.22037518681|323.22037518681|323.22037518681|323.22037518681|323.22037518681|323.22037518681|323.22037518681||323.22037518681|323.22037518681|323.22037518681|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217||216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217||216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217|216.20670465217||216.20670465217|216.20670465217|216.20670465217|216.20670465217|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829||206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829||206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|206.83698904829|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991|215.2892447991
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|164.59357802843|164.59357802843|164.59357802843|164.59357802843||164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843||164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843||164.59357802843|164.59357802843|164.59357802843|164.59357802843||164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843||164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|164.59357802843|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277||177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|177.96401443277|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182||164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182||164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182||164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182||164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|164.21889308182|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043|169.16702867043
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|218.29154435806|218.29154435806|218.29154435806|218.29154435806||218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806||218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806||218.29154435806|218.29154435806|218.29154435806|218.29154435806||218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806||218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|218.29154435806|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|304.10345819015|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373||307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373||307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373|307.92792299373||307.92792299373|307.92792299373|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049||341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049||341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049|341.64106310049
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|127.04321365597|127.04321365597|127.04321365597|127.04321365597||127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597||127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597||127.04321365597|127.04321365597|127.04321365597|127.04321365597||127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597||127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|127.04321365597|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151||124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151||124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151||124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151||124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151||124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|124.2051265151|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191|104.27328759191
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|346.58192153981|346.58192153981|346.58192153981|346.58192153981||346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|346.58192153981|374.29470121799|374.29470121799||374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799||374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799||374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799||374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799||374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799||374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799||374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799||374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799|374.29470121799
01467|15719|/equities/charming-shoppes|R2000GROWTH|41.892859975137|41.892859975137|41.892859975137|41.892859975137||41.892859975137|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912||39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912||39.811135689912|39.811135689912|39.811135689912|39.811135689912||39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912||39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|39.811135689912|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767||28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.625041839767|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029||28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029||28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029||28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|28.311912092029|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678||36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678|36.37193228678
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|240.50990238375|240.50990238375|240.50990238375|240.50990238375||240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375||240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375||240.50990238375|240.50990238375|240.50990238375|240.50990238375||240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375||240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|240.50990238375|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042||211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|211.65684172042|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604||179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604||179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604||179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604||179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|179.11519338604|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465|203.59551853465
01471|17291|/equities/smith---wesson|R2000GROWTH|202.24201923288|202.24201923288|202.24201923288|202.24201923288||202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288||202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288||202.24201923288|202.24201923288|202.24201923288|202.24201923288||202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288||202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|202.24201923288|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041||185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041||185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041|185.60103081041||208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834||208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834||208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834|208.45382347834
01472|1167332|/equities/telos-corp|R2000GROWTH|56.73811890238|56.73811890238|56.73811890238|56.73811890238||56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238||56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238||56.73811890238|56.73811890238|56.73811890238|56.73811890238||56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238||56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|56.73811890238|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978||27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|27.332606993978|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298||29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298||29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298||29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|29.434209556298|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704||40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704|40.246957032704
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01474|1137573|/equities/therealreal-inc|R2000GROWTH|529.98272354379|529.98272354379|529.98272354379|529.98272354379||529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|529.98272354379|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426||454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426||454.99109179426|454.99109179426|454.99109179426|454.99109179426||454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426||454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|454.99109179426|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218||296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|296.13525627218|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873||320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873||320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873||320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|320.07355764873|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993||421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|421.16050112993|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592|576.32428962592
01475|48420|/equities/torchlight-energ|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||10.881454424588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.881454424588||||||||||||||10.881454424588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.881454424588|||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|169.43261577811|169.43261577811|169.43261577811|169.43261577811||169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811||169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811||169.43261577811|169.43261577811|169.43261577811|169.43261577811||169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|169.43261577811|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045||151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|151.74383673045|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987||116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987|116.9644557987
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|111.66437782179|111.66437782179|111.66437782179|111.66437782179||111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179||111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179||111.66437782179|111.66437782179|111.66437782179|111.66437782179||111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179||111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|111.66437782179|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964||100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|100.77102952964|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105||104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105||104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105||104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105||104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|104.22720360105|67.047405711727|67.047405711727
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|39.004267494549|39.004267494549|39.004267494549|39.004267494549||39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|39.004267494549|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663||40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663||40.938187470663|40.938187470663|40.938187470663|40.938187470663||40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663||40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663||40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663||40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663||40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663||40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|40.938187470663|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512||49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|49.988018304512|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374|41.373959861374
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|54.406441619448|54.406441619448|54.406441619448|54.406441619448||54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448||54.406441619448|54.406441619448|54.406441619448|54.406441619448|54.406441619448|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876||51.672452174876|51.672452174876|51.672452174876|51.672452174876||51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876||51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|51.672452174876|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244||58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|58.13143603244|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608||100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608||100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608||100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608||100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|100.46565281608|95.104606166475|95.104606166475
01483|1052242|/equities/orthopediatrics|R2000GROWTH|37.448543301925|37.448543301925|37.448543301925|37.448543301925||37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925||37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925||37.448543301925|37.448543301925|37.448543301925|37.448543301925||37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925||37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925||37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|37.448543301925|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766||41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766||41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766||41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766||41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|41.434088250766|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777|50.006140928777
01484|15493|/equities/atrion-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|126.32705368277|126.32705368277|126.32705368277|126.32705368277||126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277||126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277||126.32705368277|126.32705368277|126.32705368277|126.32705368277||126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277||126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|126.32705368277|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538||29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538||29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538||29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538||29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538||29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538|29.168776393538
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|640.83705948455|640.83705948455|640.83705948455|640.83705948455||640.83705948455|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147||610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|610.80383492147|432.65415858323|432.65415858323|432.65415858323||432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323||432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323||432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323||432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323||432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|432.65415858323|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358||361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358||361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358|361.61490959358
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|173.65226607929|173.65226607929|173.65226607929|173.65226607929||173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929||173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|173.65226607929|90.156982768012|90.156982768012|90.156982768012||90.156982768012|90.156982768012|90.156982768012|90.156982768012||90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012||90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012||90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012||90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012||90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012||90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012||90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012|90.156982768012
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|132.18837677857|132.18837677857|132.18837677857|132.18837677857||132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857||132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857||132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857||132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|132.18837677857|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558||125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.72844906558|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258||125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258||125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258||125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258||125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|125.29492861258|126.97995258336|126.97995258336|126.97995258336
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|149.68719618979|149.68719618979|149.68719618979|149.68719618979||149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979||149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979||149.68719618979|149.68719618979|149.68719618979|149.68719618979||149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979||149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|149.68719618979|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791||143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791||143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791||143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791||143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|143.54766265791|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289||162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289|162.30528437289
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|975.91937376178|975.91937376178|975.91937376178|975.91937376178||975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.91937376178|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347||975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347||975.19772744347|975.19772744347|975.19772744347|975.19772744347||975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347||975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|975.19772744347|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325||1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1104.3391473325|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382||1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382||1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382||1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382||1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382|1286.8086079382
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|342.82409598707|342.82409598707|342.82409598707|342.82409598707||342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707||342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707||342.82409598707|342.82409598707|342.82409598707|342.82409598707||342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707||342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|342.82409598707|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404||115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404||115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|115.83069094404|147.36541639933|147.36541639933||147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933||147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933||147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|147.36541639933|216.03397601567|216.03397601567
01492|942670|/equities/upland-software-inc|R2000GROWTH|31.950929714332|31.950929714332|31.950929714332|31.950929714332||31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332||31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332||31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332||31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|31.950929714332|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784||35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|35.74609233784|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929||39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929||39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929||39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929||39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929|39.944677376929
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962||152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962|152.32152821962
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|148.73207540571|148.73207540571|148.73207540571|148.73207540571||148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571||148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571||148.73207540571|148.73207540571|148.73207540571|148.73207540571||148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|148.73207540571|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226||153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|153.41586166226|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536||125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536|125.98098299536
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||218.57699114667|218.57699114667|218.57699114667|218.57699114667|218.57699114667|218.57699114667|218.57699114667||218.57699114667|218.57699114667|218.57699114667|218.57699114667|218.57699114667|218.57699114667|218.57699114667|218.57699114667|231.96114947115|231.96114947115||231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115||231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115||231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115|231.96114947115
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|62.139139416834|62.139139416834|62.139139416834|62.139139416834||62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834||62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834||62.139139416834|62.139139416834|62.139139416834|62.139139416834||62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834||62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834||62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|62.139139416834|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575||66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575|66.733758703575
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|256.58930389688|256.58930389688|256.58930389688|256.58930389688||256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688||256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|256.58930389688|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083||270.18501379083|270.18501379083|270.18501379083|270.18501379083||270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083||270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083||270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|270.18501379083|253.97386216861|253.97386216861|253.97386216861|253.97386216861||253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861||253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861||253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861||253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861|253.97386216861
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|123.03214806949|123.03214806949|123.03214806949|123.03214806949||123.03214806949|123.03214806949|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969||146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969|146.75511190969||146.75511190969|146.75511190969|146.75511190969|146.75511190969||146.75511190969|146.75511190969|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305||153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|153.57057398305|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985||118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985||118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985||118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985||118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985||118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985|118.91974010985
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|410.20782672951|410.20782672951|410.20782672951|410.20782672951||410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|410.20782672951|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064||262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064||262.21248057064|262.21248057064|262.21248057064|262.21248057064||262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064||262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|262.21248057064|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385||135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|135.26705489385|136.2343185556||136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556||136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556||136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556||136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|136.2343185556|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603|169.71586425603
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|151.96991343117|151.96991343117|151.96991343117|151.96991343117||151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117||151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117||151.96991343117|151.96991343117|151.96991343117|151.96991343117||151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117||151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|151.96991343117|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571||137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571||137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571||137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571||137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571||137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|137.91749941571|124.50124522975|124.50124522975
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|114.75209262208|114.75209262208|114.75209262208|114.75209262208||114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208|114.75209262208||114.75209262208|114.75209262208|114.75209262208|114.75209262208|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066||91.277376845066|91.277376845066|91.277376845066|91.277376845066||91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066||91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|91.277376845066|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633||93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633||93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633|93.532444071633||93.532444071633|93.532444071633|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445||93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445||93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445|93.658883564445
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|545.01611212034|545.01611212034|545.01611212034|545.01611212034||545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034||545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034||545.01611212034|545.01611212034|545.01611212034|545.01611212034||545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|545.01611212034|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104||581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|581.18313885104|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654||526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|526.89216968654|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949||594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949||594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|594.55892041949|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405||505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405||505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|505.25508427405|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186|578.94294192186
01505|24359|/equities/viad-corp|R2000GROWTH|194.86955416785|194.86955416785|194.86955416785|194.86955416785||194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785||194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785||194.86955416785|194.86955416785|194.86955416785|194.86955416785||194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785||194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|194.86955416785|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353||178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|178.09317690353|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939||189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939||189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939||189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939||189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939|189.38628082939
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|84.118328350751|84.118328350751|84.118328350751|84.118328350751||84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751||84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751||84.118328350751|84.118328350751|84.118328350751|84.118328350751||84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751||84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|84.118328350751|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|95.913808522897|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097||78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097||78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097||78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097||78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097||78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097|78.816856098097
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|160.44085103485|160.44085103485|160.44085103485|160.44085103485||160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485||160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485|160.44085103485||160.44085103485|160.44085103485|160.44085103485|160.44085103485||160.44085103485|160.44085103485|160.44085103485|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684||131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684||131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|131.34632629684|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015||126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015||126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015||126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015||126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015|126.31883660015
01509|1096424|/equities/collier-creek|R2000GROWTH|188.46614060789|188.46614060789|188.46614060789|188.46614060789||188.46614060789|188.46614060789|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952||224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952||224.06569883952|224.06569883952|224.06569883952|224.06569883952||224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952||224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952||224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952||224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|224.06569883952|235.21241519564|235.21241519564|235.21241519564||235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564||235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564||235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564|235.21241519564
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|124.78598399612|124.78598399612|124.78598399612|124.78598399612||124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|124.78598399612|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038||130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038||130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038||130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038||130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|130.53746469038|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248||142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248||142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248||142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248||142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|142.14657551248|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961|153.21316221961
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466||83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|83.403385942466|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002|91.218035001002
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|172.32538346283|172.32538346283|172.32538346283|172.32538346283||172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|172.32538346283|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033||178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033||178.81641949033|178.81641949033|178.81641949033|178.81641949033||178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033||178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|178.81641949033|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225||150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|150.89356524225|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248||120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248||120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248||120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248||120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|120.34323229248|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588|132.81744690588
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067||49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067|49312.169890067
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|285.47577288769|285.47577288769|285.47577288769|285.47577288769||285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769||285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769||285.47577288769|285.47577288769|285.47577288769|285.47577288769||285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769||285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|285.47577288769|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115||195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115||195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115||195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115||195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115||195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115|195.02109063115
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|491.62412393752|491.62412393752|491.62412393752|491.62412393752||491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752||491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|491.62412393752|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221||324.1192800221|324.1192800221|324.1192800221|324.1192800221||324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221||324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221||324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|324.1192800221|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579||326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579||326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579||326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579|326.05277296579||326.05277296579|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989|350.96799061989
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|214.6383751405|214.6383751405|214.6383751405|214.6383751405||214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|214.6383751405|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373||197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|197.43397827373|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275||158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275|158.24975615275
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|82.141981547379|82.141981547379|82.141981547379|82.141981547379||82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|82.141981547379|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947||95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947||95.558377788947|95.558377788947|95.558377788947|95.558377788947||95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947||95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|95.558377788947|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033||100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|100.23746254033|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075||120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075||120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075||120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075||120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075|120.88308455075
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427||1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427||1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427||1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427||1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|1004.0764412427|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246||645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246||645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|645.74154377246|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926||536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926||536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926||536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926||536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926|536.17432122926
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833||1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833||1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833||1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833||1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|1536.2571676833|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253||833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253||833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253||833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|833.12481639253|758.44802395402|758.44802395402|758.44802395402|758.44802395402||758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402||758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402|758.44802395402
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|144.77455128346|144.77455128346|144.77455128346|144.77455128346||144.77455128346|144.77455128346|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335||145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335||145.3983100335|145.3983100335|145.3983100335|145.3983100335||145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335||145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|145.3983100335|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119||169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|169.43030441119|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943||186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943||186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|186.28335998943|243.78490569593|243.78490569593||243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593||243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|243.78490569593|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583|295.61151682583
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|||||||||||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389||183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389|183.06511436389
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524||448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524|448.14725442524||448.14725442524|448.14725442524|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141||523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141||523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141||523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141|523.50593356141
01524|16018|/equities/energy-recovery|R2000GROWTH|180.33935980776|180.33935980776|180.33935980776|180.33935980776||180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776||180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776||180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776||180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|180.33935980776|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989||153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989|153.82198739989
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|65.773467888707|65.773467888707|65.773467888707|65.773467888707||65.773467888707|65.773467888707|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474||68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474||68.83165847474|68.83165847474|68.83165847474|68.83165847474||68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474||68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|68.83165847474|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612||91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|91.243896860612|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737||88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737||88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737||88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737||88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737|88.614698748737
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|727.87926113259|727.87926113259|727.87926113259|727.87926113259||727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259||727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259||727.87926113259|727.87926113259|727.87926113259|727.87926113259||727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259||727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|727.87926113259|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829||451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829||451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829||451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829||451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829||451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|451.45118564829|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299|429.15650520299
01527|1010529|/equities/veritone-inc|R2000GROWTH|1795.649646072|1795.649646072|1795.649646072|1795.649646072||1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072||1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072|1795.649646072||1795.649646072|1795.649646072|2157.8955764988|2157.8955764988||2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988||2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|2157.8955764988|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635||980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|980.54963261635|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971||727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971||727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971||727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971||727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971|727.3729350971
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|340.97171440827|340.97171440827|340.97171440827|340.97171440827||340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827||340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827||340.97171440827|340.97171440827|340.97171440827|340.97171440827||340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827||340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827||340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|340.97171440827|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714||257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714||257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714||257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714||257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714|257.82360257714
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||0.48534875589528||0.48534875589528|||||||||||0.48534875589528||||||||||0.48534875589528||0.48534875589528|||||0.48534875589528|||||||||||0.48534875589528||0.48534875589528|||0.48534875589528|||0.48534875589528|0.48534875589528||||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528||0.48534875589528|||||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528||0.48534875589528|||||0.48534875589528|||0.48534875589528||||||||0.48534875589528||0.48534875589528||||||||||||0.48534875589528||0.48534875589528||0.48534875589528||||||||||||||||||0.48534875589528|||||0.48534875589528|0.48534875589528||0.48534875589528|0.48534875589528|0.48534875589528||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528||0.48534875589528||0.48534875589528|0.48534875589528||0.48534875589528|0.48534875589528||0.48534875589528||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528||0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|0.48534875589528|||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498|60.202293719498
01531|21247|/equities/dsw-inc|R2000GROWTH|55.276873245281|55.276873245281|55.276873245281|55.276873245281||55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|55.276873245281|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606||32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606||32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606||32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|32.512939002606|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442||28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442||28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442||28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|28.948766830442|36.257113122556|36.257113122556|36.257113122556|36.257113122556|36.257113122556|36.257113122556|36.257113122556|36.257113122556|36.257113122556|36.257113122556||36.257113122556|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668||40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668|40.687127572668
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH|223.0266227896|223.0266227896|223.0266227896|223.0266227896||223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896||223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896||223.0266227896|223.0266227896|223.0266227896|223.0266227896||223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896||223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|223.0266227896|221.981091847|221.981091847||221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|221.981091847|235.64871745966|235.64871745966|235.64871745966|235.64871745966||235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966||235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|235.64871745966|214.15601935699||214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699||214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699|214.15601935699
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|59.274156430257|59.274156430257|59.274156430257|59.274156430257||59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|59.274156430257|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454||67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454||67.364651017454|67.364651017454|67.364651017454|67.364651017454||67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454||67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|67.364651017454|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939||79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|79.926736135939|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297||74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297|74.962002697297
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|158.87178370719|158.87178370719|158.87178370719|158.87178370719||158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|158.87178370719|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865||105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865||105.16643853865|105.16643853865|105.16643853865|105.16643853865||105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865||105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865||105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|105.16643853865|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841||118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841||118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841|118.92351019841||130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831||130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831|130.4930214831
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|38.349359227337|38.349359227337|38.349359227337|38.349359227337||38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337||38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337||38.349359227337|38.349359227337|38.349359227337|38.349359227337||38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|38.349359227337|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111||44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|44.825265306111|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847||58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847|58.272903170847
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|80.68721130409|80.68721130409|80.68721130409|80.68721130409||80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|80.68721130409|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796||75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796||75.929470671796|75.929470671796|75.929470671796|75.929470671796||75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796||75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|75.929470671796|82.194321885942||82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|82.194321885942|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117||70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117||70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117||70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117||70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|70.824814426117|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496|69.532210630496
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|159.03164565003|159.03164565003|159.03164565003|159.03164565003||159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003||159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003||159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003||159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|159.03164565003|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484||192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|192.35527317484|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274||173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274||173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274||173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274||173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274|173.36175887274
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|||||||||||||||||||||82.592927533265|82.592927533265||82.592927533265||82.592927533265|82.592927533265|||||||||||||82.592927533265|82.592927533265|||||82.592927533265|||||82.592927533265|82.592927533265|82.592927533265|82.592927533265||||||||||82.592927533265|||||82.592927533265|82.592927533265||82.592927533265||82.592927533265|82.592927533265|||82.592927533265|||||82.592927533265|82.592927533265|82.592927533265|82.592927533265||||||||82.592927533265||||||||||82.592927533265|82.592927533265||||82.592927533265||82.592927533265|||||||||||||||||||||||82.592927533265|82.592927533265||||||82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265||82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265||82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265||82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265||82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.592927533265|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264||82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264|82.786648290264
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|62.577991268154|62.577991268154|62.577991268154|62.577991268154||62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154||62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154||62.577991268154|62.577991268154|62.577991268154|62.577991268154||62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154||62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|62.577991268154|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458||64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|64.07543416458|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983||67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983|67.724426250983||71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359||71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359||71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359|71.142092368359
01543|17189|/equities/simulations-plus|R2000GROWTH|69.696370772238|69.696370772238|69.696370772238|69.696370772238||69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238||69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238||69.696370772238|69.696370772238|69.696370772238|69.696370772238||69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238||69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238||69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238||69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238||69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238||69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|69.696370772238|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326||65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326|65.750052614326
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|196.19243262749|196.19243262749|196.19243262749|196.19243262749||196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749||196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749||196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749||196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|196.19243262749|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122||184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|184.68472727122|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736||188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736||188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736||188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736||188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736|188.59428683736
01545|100222|/equities/inogen-inc|R2000GROWTH|66.262143831405|66.262143831405|66.262143831405|66.262143831405||66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405||66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405||66.262143831405|66.262143831405|66.262143831405|66.262143831405||66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405||66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|66.262143831405|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722||63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|63.123636618722|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026||70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026||70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026||70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026||70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026|70.082087041026
01546|15595|/equities/dynamic-materials|R2000GROWTH|156.89428462157|156.89428462157|156.89428462157|156.89428462157||156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|156.89428462157|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098||133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098||133.90997629098|133.90997629098|133.90997629098|133.90997629098||133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098||133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098||133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|133.90997629098|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034||149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034||149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034||149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034||149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|149.74054691034|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489|151.54085223489
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|106.18055737235|106.18055737235|106.18055737235|106.18055737235||106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235||106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235||106.18055737235|106.18055737235|106.18055737235|106.18055737235||106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235||106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|106.18055737235|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906||118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|118.82469294906|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392||127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392||127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|127.59972611392|131.40386809527|131.40386809527|131.40386809527||131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527||131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527|131.40386809527
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|163.58064568681|163.58064568681|163.58064568681|163.58064568681||163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681||163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|163.58064568681|169.84980187398|169.84980187398||169.84980187398|169.84980187398|169.84980187398|169.84980187398||169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398||169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|169.84980187398|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933||177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|177.103980933|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008||146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008||146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008||146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008||146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008|146.88040085008
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|111.03693268662|111.03693268662|111.03693268662|111.03693268662||111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662||111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662||111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|111.03693268662|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986||93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986||93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|93.850153986986|95.129647749213|95.129647749213|95.129647749213|95.129647749213||95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213||95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213||95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213||95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213|95.129647749213
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243||130.77850153243|130.77850153243|130.77850153243|130.77850153243||130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243||130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.77850153243|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227||130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|130.74058676227|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108||144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108||144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108|144.53181229108||144.53181229108|144.53181229108|144.53181229108|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627||147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627|147.08670841627
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|86.416429913548|86.416429913548|86.416429913548|86.416429913548||86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548||86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548|86.416429913548||92.722486200011|92.722486200011|92.722486200011|92.722486200011||92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011||92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|92.722486200011|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372||90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|90.832266729372|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744||68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744|68.321135720744
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|105.03681942312|105.03681942312|105.03681942312|105.03681942312||105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312||105.03681942312|105.03681942312|105.03681942312|105.03681942312|105.03681942312|130.11684041266|130.11684041266|130.11684041266|130.11684041266|130.11684041266|130.11684041266||130.11684041266|130.11684041266|130.11684041266|130.11684041266||130.11684041266|130.11684041266|130.11684041266|130.11684041266|130.11684041266|130.11684041266|130.11684041266|130.11684041266|130.11684041266|130.11684041266|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471||97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|97.511084108471|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873||78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873||78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873||78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873||78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873||78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|78.207200747873|80.309708927598|80.309708927598
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|169.09149876837|169.09149876837|169.09149876837|169.09149876837||169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837||169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837||169.09149876837|169.09149876837|169.09149876837|169.09149876837||169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837||169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837||169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837||169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837|169.09149876837||169.09149876837|169.09149876837|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172||181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172||181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172|181.93227902172
01555|15852|/equities/cutera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597||33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597|33.506064501597
01556|17245|/equities/surmodics|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701|214.50479966701||214.50479966701|214.50479966701|214.50479966701|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212||193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212||193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212||193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212||193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212|193.71352683212
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|341.85683902385|341.85683902385|341.85683902385|341.85683902385||341.85683902385|341.85683902385|341.85683902385|341.85683902385|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088||351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088||351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|351.22398264088|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936||332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936||332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|332.41903767936|404.34369396118|404.34369396118|404.34369396118|404.34369396118|404.34369396118|404.34369396118|404.34369396118|404.34369396118|404.34369396118|404.34369396118|404.34369396118|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007||277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007|277.65137263007
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|80.014399018462|80.014399018462|80.014399018462|80.014399018462||80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462||80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462||80.014399018462|80.014399018462|80.014399018462|80.014399018462||80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462||80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462||80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|80.014399018462|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393||76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393||76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393||76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393||76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393|76.882217478393
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01561|101907|/equities/sportsmans|R2000GROWTH|94.420434685544|94.420434685544|94.420434685544|94.420434685544||94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544||94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544||94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|94.420434685544|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079||123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079||123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|123.15815966079|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475||52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475||52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475||52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475||52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475|52.636190982475
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|339.63196772003|339.63196772003|339.63196772003|339.63196772003||339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|339.63196772003|371.05271131411|371.05271131411|371.05271131411||371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411||371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411||371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411||371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|371.05271131411|308.63704225823|308.63704225823||308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823||308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823||308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823||308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|308.63704225823|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605|321.55721099605
01563|17480|/equities/vasco-data-securi|R2000GROWTH|61.302498392297|61.302498392297|61.302498392297|61.302498392297||61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297||61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297||61.302498392297|61.302498392297|61.302498392297|61.302498392297||61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297||61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|61.302498392297|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717||78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|78.491310472717|83.418862691929|83.418862691929|83.418862691929|83.418862691929||83.418862691929|83.418862691929|83.418862691929|83.418862691929|83.418862691929|83.418862691929|83.418862691929|83.418862691929|83.418862691929|83.418862691929||86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192||86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192||86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192|86.363870682192
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|162.74016294704|162.74016294704|162.74016294704|162.74016294704||162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704||162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704||162.74016294704|162.74016294704|162.74016294704|162.74016294704||162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704||162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|162.74016294704|169.15098528951|169.15098528951|169.15098528951|169.15098528951|169.15098528951|169.15098528951||169.15098528951|169.15098528951|169.15098528951|169.15098528951|169.15098528951|169.15098528951|169.15098528951|169.15098528951|169.15098528951|169.15098528951|169.15098528951|169.15098528951|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096||195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096||195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096||195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096||195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|195.76300869096|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349|231.62834101349
01565|1096422|/equities/si-bone-inc|R2000GROWTH|92.270916900143|92.270916900143|92.270916900143|92.270916900143||92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143||92.270916900143|92.270916900143|92.270916900143|92.270916900143|92.270916900143|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016||81.530857095016|81.530857095016|81.530857095016|81.530857095016||81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016||81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016||81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|81.530857095016|88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373||88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373|88.314276687373||88.314276687373|88.314276687373|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196||78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196||78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|78.65189178196|73.993971289298|73.993971289298
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|666.59776042587|666.59776042587|666.59776042587|666.59776042587||666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587|666.59776042587||666.59776042587|666.59776042587|666.59776042587|666.59776042587|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846||511.7990267846|511.7990267846|511.7990267846|511.7990267846||511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846||511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846||511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846||511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846||511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846||511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846||511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846|511.7990267846
01567|17460|/equities/usa-technologies|R2000GROWTH|233.83485696309|233.83485696309|233.83485696309|233.83485696309||233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|233.83485696309|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031||237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031||237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031||237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031||237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031||237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031||237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031||237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031||237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031|237.15983789031
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|178.94363316867|178.94363316867|178.94363316867|178.94363316867||178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|178.94363316867|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864||218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864||218.59982795864|218.59982795864|218.59982795864|218.59982795864||218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864||218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|218.59982795864|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053||177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053||177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053||177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053||177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|177.30683837053|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151||168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|168.60031795151|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907|191.35208029907
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|125.82260647211|125.82260647211|125.82260647211|125.82260647211||125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211||125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211||125.82260647211|125.82260647211|125.82260647211|125.82260647211||125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211||125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|125.82260647211|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162||137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|137.45546224162|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572||142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572||142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572||142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572||142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572|142.01118092572
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|170.83557288527|170.83557288527|170.83557288527|170.83557288527||170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527||170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527||170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|170.83557288527|149.27438125658|149.27438125658|149.27438125658|149.27438125658||149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658||149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658||149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658||149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658||149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658||149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|149.27438125658|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034|142.09570618034
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066|58.425220457066
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|85.904024840643|85.904024840643|85.904024840643|85.904024840643||85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643||85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643||85.904024840643|85.904024840643|85.904024840643|85.904024840643||85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643||85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643||85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|85.904024840643|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535||92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535|92.587948869535
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|537.09016433528|537.09016433528|537.09016433528|537.09016433528||537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528||537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528||537.09016433528|537.09016433528|537.09016433528|537.09016433528||537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|537.09016433528|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136||582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|582.09798016136|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|638.29332444554|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|708.8525025493|803.31422190286||803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286||803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286|803.31422190286||803.31422190286|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653||503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653||503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|503.32655929653|556.58630259151|556.58630259151|556.58630259151|556.58630259151|556.58630259151
01575|1163504|/equities/allovir-inc|R2000GROWTH|19.231195945986|19.231195945986|19.231195945986|19.231195945986||19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986||19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986||19.231195945986|19.231195945986|19.231195945986|19.231195945986||19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986||19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|19.231195945986|22.308419304905|22.308419304905|22.308419304905|22.308419304905|22.308419304905|22.308419304905|22.308419304905|22.308419304905|22.308419304905|22.308419304905|22.308419304905|22.308419304905|22.308419304905|22.308419304905|22.308419304905|22.308419304905|22.308419304905|22.308419304905|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294||17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294||17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294||17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294||17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294||17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|17.449582936294|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861|24.924771009861
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279||314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|314.63803445279|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394|367.9761820394
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|120.82492177534|120.82492177534|120.82492177534|120.82492177534||120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534||120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534|120.82492177534||120.82492177534|120.82492177534|120.82492177534|129.35733135127||129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127||129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127||129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127||129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127||129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127||129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|129.35733135127|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567||150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567|150.58710082567
01579|16757|/equities/napco-security-te|R2000GROWTH|548.67485193619|548.67485193619|548.67485193619|548.67485193619||548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619|548.67485193619||548.67485193619|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164||622.7298905164|622.7298905164|622.7298905164|622.7298905164||622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164||622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|622.7298905164|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597||356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597||356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597||356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597||356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597||356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597|356.39551909597
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|165.17353855118|165.17353855118|165.17353855118|165.17353855118||162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824||162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824||162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824||162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824||162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|162.52439097824|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235||144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235||144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235||144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235||144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|144.1675383235|109.39103453461|109.39103453461|109.39103453461|109.39103453461|109.39103453461
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|636.54103703065|636.54103703065|636.54103703065|636.54103703065||636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065||636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065||636.54103703065|636.54103703065|636.54103703065|636.54103703065||636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|636.54103703065|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692||648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|648.42009313692|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973||697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973|697.03853064973||697.03853064973|697.03853064973|697.03853064973|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895||731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895||731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895||731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|731.46876543895|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645|837.78349036645
01582|1095982|/equities/tpg-pace|R2000GROWTH|66.43091678656|66.43091678656|66.43091678656|66.43091678656||66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656||66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656||66.43091678656|66.43091678656|66.43091678656|66.43091678656||66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656||66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656||66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|66.43091678656|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211||65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211||65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211||65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211||65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211|65.357742652211
01583|15858|/equities/calavo-growers|R2000GROWTH|87.775991414528|87.775991414528|87.775991414528|87.775991414528||87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528||87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528||87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528||87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|87.775991414528|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258||90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258||90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258||90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|90.713287669258|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234||95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234||95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234|95.879262323234
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|62.628134696788|62.628134696788|62.628134696788|62.628134696788||62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788||62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788||62.628134696788|62.628134696788|62.628134696788|62.628134696788||62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788||62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|62.628134696788|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392||70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392||70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392||70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392||70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|70.059327572392|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375||66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375|66.190493242375
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|74.278619216784|74.278619216784|74.278619216784|74.278619216784||74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|74.278619216784|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199||83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199||83.412261894199|83.412261894199|83.412261894199|83.412261894199||83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199||83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199||83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|83.412261894199|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104||90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104||90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104||90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|90.82543380104|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396||108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396|108.6532608396
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|109.77272233973|109.77272233973|109.77272233973|109.77272233973||109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973||109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973||109.77272233973|109.77272233973|109.77272233973|109.77272233973||109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973||109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|109.77272233973|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444||125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|125.07716414444|108.78356219837|108.78356219837|108.78356219837|108.78356219837||108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837||108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837||108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837||108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|108.78356219837|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|125.67852651821|141.69102979539|141.69102979539|141.69102979539
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|171.68827113661|171.68827113661|171.68827113661|171.68827113661||171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661||171.68827113661|171.68827113661|171.68827113661|171.68827113661|171.68827113661|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016||174.27981194016|174.27981194016|174.27981194016|174.27981194016||174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016||174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|174.27981194016|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431||110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431||110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431||110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431||110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431||110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431|110.46238072431
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|97.314546486388|97.314546486388|97.314546486388|97.314546486388||97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388||97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388|97.314546486388||74.861374448154|74.861374448154|74.861374448154|74.861374448154||74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154||74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|74.861374448154|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986||70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986||70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986||70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986||70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986||70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986|70.61661001986
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|95.945345960742|95.945345960742|95.945345960742|95.945345960742||95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742||95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742|95.945345960742||95.945345960742|95.945345960742|95.945345960742|95.945345960742||95.945345960742|95.945345960742|95.945345960742|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089||92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|92.275547439089|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797||96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797|96.362271367797
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||218.28892064714|218.28892064714|218.28892064714|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588||201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588|201.68611930588
01594|15850|/equities/citi-trends|R2000GROWTH|485.87434415194|485.87434415194|485.87434415194|485.87434415194||485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194||485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194||485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194||485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194||485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|485.87434415194|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492||549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492|549.75599021492||549.75599021492|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428||450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428||450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428|450.44982237428
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|98.85329519716|93.376748875606|93.376748875606|93.376748875606||93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606||93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606||93.376748875606|93.376748875606|93.376748875606|93.376748875606||93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606||93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606||93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|93.376748875606|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809||99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809||99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809||99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809||99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809|99.855364953809
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|123.50426985973|123.50426985973|123.50426985973|123.50426985973||123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973|123.50426985973||123.50426985973|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071||121.9819353071|121.9819353071|121.9819353071|121.9819353071||121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071||121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071||121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.9819353071|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121||121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121||121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121||121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121||121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|121.23030740121|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869|137.64127683869
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||48.996495893485|48.996495893485||48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485||48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485||48.996495893485||||48.996495893485|48.996495893485||48.996495893485|48.996495893485|||48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485||48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|48.996495893485|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593||26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593||26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593||26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593||26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593|26.873016406593
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|40.225441314405|40.225441314405|40.225441314405|40.225441314405||40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405||40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|40.225441314405|17.172013367942||17.172013367942|17.172013367942|17.172013367942|17.172013367942||17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942||17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942||17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942||17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942||17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942||17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942||17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|17.172013367942|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384|21.163437722384
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|206.12804949549|206.12804949549|206.12804949549|206.12804949549||206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549||206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549||206.12804949549|206.12804949549|206.12804949549|206.12804949549||206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549||206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|206.12804949549|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183||201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|201.28119824183|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014||144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014|144.13055183014
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695||210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695||210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695||210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695||210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|210.62060808695|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593|236.63109842593
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|171.07463162426|171.07463162426|171.07463162426|171.07463162426||171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|171.07463162426|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931||170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931||170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931||170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|170.73657320931|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636||168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|168.18354696636|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964||166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964||166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964||166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964||166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964|166.11376939964
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|380.6839146363|380.6839146363|380.6839146363|380.6839146363||380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|380.6839146363|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718||147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718||147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718||147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718||147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718||147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718||147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718||147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|147.13445365718|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015||213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015|213.26924722015
01605|15538|/equities/black-diamond|R2000GROWTH|54.674119699856|54.674119699856|54.674119699856|54.674119699856||54.674119699856|54.674119699856|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654||62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654||62.824318544654|62.824318544654|62.824318544654|62.824318544654||62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654||62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|62.824318544654|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417||66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.590687849417|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619||66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619||66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619||66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619||66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619|66.220515169619
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|66.406546280203|66.406546280203|66.406546280203|66.406546280203||66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203||66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203|66.406546280203||56.340714268918|56.340714268918|56.340714268918|56.340714268918||56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918||56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.340714268918|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523||56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523|56.846075883523||56.846075883523|56.846075883523|56.846075883523|56.846075883523|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841||48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841||48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841||48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841|48.365232384841
01608|15737|/equities/clearfield|R2000GROWTH|353.69069638557|353.69069638557|353.69069638557|353.69069638557||353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|353.69069638557|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605||382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605||382.6123650605|382.6123650605|382.6123650605|382.6123650605||382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605||382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605||382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|382.6123650605|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927||279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927||279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927||279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927||279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927|279.20165578927
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|65.051430839948|65.051430839948|65.051430839948|65.051430839948||58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948||58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948||58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|58.705379333948|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742||49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742|49.508652116742
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|304.21380219904|304.21380219904|304.21380219904|304.21380219904||304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|304.21380219904|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634||286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634||286.50763062634|286.50763062634|286.50763062634|286.50763062634||286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634||286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|286.50763062634|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381||295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381|295.64910082381
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.32991281813|170.32991281813|||||||||||||||||||170.32991281813|170.32991281813|||||170.32991281813|170.32991281813||170.32991281813|170.32991281813|170.32991281813|170.32991281813||170.32991281813||||170.32991281813||||||170.32991281813|170.32991281813|170.32991281813||||||||||||||||||||||||||||170.32991281813||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483||180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483|180.65611782483
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|508.51066674397|508.51066674397|508.51066674397|508.51066674397||508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397||508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397||508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397||508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|508.51066674397|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173||306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173||306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173||306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173||306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173||306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173|306.83264048173
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH|403.02011338698|403.02011338698|403.02011338698|403.02011338698||403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698||403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698||403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|403.02011338698|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837||435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|435.13762120837|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777||384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|384.84595217777|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916||326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916||326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916||326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916||326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|326.88304978916|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284|403.51946695284
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|836.90948137771|836.90948137771|836.90948137771|836.90948137771||836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771||836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771||836.90948137771|836.90948137771|836.90948137771|836.90948137771||836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771||836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771||836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771||836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771|836.90948137771||836.90948137771|836.90948137771|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031||1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031||1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031|1050.7470042031
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|82.970846423357|82.970846423357|82.970846423357|82.970846423357||82.970846423357|82.970846423357|82.970846423357|82.970846423357|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321||75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321||75.730966067321|75.730966067321|75.730966067321|75.730966067321||75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321||75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321||75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|75.730966067321|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589||79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589||79.45335578589|79.45335578589|79.45335578589|79.45335578589|79.45335578589|84.19344684316|84.19344684316|84.19344684316|84.19344684316|84.19344684316|84.19344684316|84.19344684316|84.19344684316|84.19344684316|84.19344684316|84.19344684316|84.19344684316||84.19344684316|84.19344684316|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816||78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816|78.525477851816
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|34.506448462934|34.506448462934|34.506448462934|34.506448462934||34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934||34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934||34.506448462934|34.506448462934|34.506448462934|34.506448462934||34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934||34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|34.506448462934|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821||31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|31.353821691821|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359||40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|40.707618202359|33.805821653567|33.805821653567||33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567||33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567||33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567|33.805821653567
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|449.56290386382|449.56290386382|449.56290386382|449.56290386382||449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|449.56290386382|416.37375208511||416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511||416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511||416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511||416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|416.37375208511|371.47372316603|371.47372316603|371.47372316603|371.47372316603||371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603||371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603||371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603||371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603|371.47372316603
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||93.542361193331|93.542361193331|93.542361193331||93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331||93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331||93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331||93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331||93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331||93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331||93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|93.542361193331|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|104.12801522066|112.05838728911|112.05838728911|112.05838728911
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|92.957504428551|92.957504428551|92.957504428551|92.957504428551||92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551||92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|92.957504428551|52.755315926648||52.755315926648|52.755315926648|52.755315926648|52.755315926648||52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648||52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648||52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|52.755315926648|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076||176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076||176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076||176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076||176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076|176.22700403076
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|82.829478518329|82.829478518329|82.829478518329|82.829478518329||82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329||82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329|82.829478518329||82.829478518329|82.829478518329|90.911511928799|90.911511928799||90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799||90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|90.911511928799|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995||91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|91.545003351995|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003||85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003|85.429131806003
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|238.04782526687|238.04782526687|238.04782526687|238.04782526687||238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687||238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687|238.04782526687||238.04782526687|238.04782526687|238.04782526687|238.04782526687||238.04782526687|238.04782526687|238.04782526687|238.04782526687|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638||259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|259.96267911638|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|284.09669320406|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702||252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702|252.04422864702
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|120.48636457568|120.48636457568|120.48636457568|120.48636457568||120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568||120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568||120.48636457568|120.48636457568|120.48636457568|120.48636457568||120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568||120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|120.48636457568|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233||97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233|97.458799443233
01627|20978|/equities/alexanders-inc|R2000GROWTH|95.627390594392|95.627390594392|95.627390594392|95.627390594392||95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.627390594392|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093||95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093||95.407952304093|95.407952304093|95.407952304093|95.407952304093||95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093||95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|95.407952304093|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163||102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163||102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163||102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163||102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163||102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|102.34379102163|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872|101.68184222872
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|228.2525543442|228.2525543442|228.2525543442|228.2525543442||228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442||228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442||228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442||228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|228.2525543442|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272||259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272||259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272||259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272||259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272||259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272|259.32485894272
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|146.27038403162|146.27038403162|146.27038403162|146.27038403162||146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|146.27038403162|163.63903075607||163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607||163.63903075607|163.63903075607|163.63903075607|163.63903075607||163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607||163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|163.63903075607|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162||167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|167.88139357162|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025||158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025||158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025||158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025||158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025|158.91689171025
01632|16120|/equities/forrester-research|R2000GROWTH|51.838163631134|51.838163631134|51.838163631134|51.838163631134||51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|51.838163631134|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728||56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728||56.00311531728|56.00311531728|56.00311531728|56.00311531728||56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728||56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|56.00311531728|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687||60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687|60.341682272687
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|210.01389562601|210.01389562601|210.01389562601|210.01389562601||210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601||210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601||210.01389562601|210.01389562601|210.01389562601|210.01389562601||210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601||210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|210.01389562601|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704||249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|249.46119427704|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757||225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757||225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757||225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757||225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757|225.32647548757
01634|41007|/equities/national-research-corporation|R2000GROWTH|86.768020518305|86.768020518305|86.768020518305|86.768020518305||86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|86.768020518305|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569||65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569||65.248434376569|65.248434376569|65.248434376569|65.248434376569||65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569||65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|65.248434376569|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389||69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|69.258501620389|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852||60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852|60.039444861852
01635|16540|/equities/liquidity-service|R2000GROWTH|232.55346512291|232.55346512291|232.55346512291|232.55346512291||232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291||232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291|232.55346512291||193.78809466593|193.78809466593|193.78809466593|193.78809466593||193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593||193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593||193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593||193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593||193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593||193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593||193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593|193.78809466593
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|423.8771334113|423.8771334113|423.8771334113|423.8771334113||423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|423.8771334113|317.54188303827|317.54188303827|317.54188303827||317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827||317.54188303827|317.54188303827|317.54188303827|317.54188303827||317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827||317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|317.54188303827|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479||116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479||116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479||116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479||116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479||116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|116.52784851479|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445|122.22474382445
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|427.72873897601|427.72873897601|427.72873897601|427.72873897601||427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601||427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601||427.72873897601|427.72873897601|427.72873897601|427.72873897601||427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|427.72873897601|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025||349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025||349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|349.84029557025|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278||177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278|177.1782850278
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|92.198685654653|92.198685654653|92.198685654653|92.198685654653||92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653||92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|92.198685654653|83.246370925342|83.246370925342||83.246370925342|83.246370925342|83.246370925342|83.246370925342||83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342||83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|83.246370925342|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065||72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065||72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065|72.286946905065||72.286946905065|72.286946905065|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633||83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633||83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633|83.97647177633
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|31.255418938017|31.255418938017|31.255418938017|31.255418938017||31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017||31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017||31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017||31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017||31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|31.255418938017|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669||29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669||29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669||29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669||29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669|29.475399558669
01640|1088201|/equities/arlo-technologies|R2000GROWTH|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583||225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583|225.89772384583
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|153.38388573786|153.38388573786|153.38388573786|153.38388573786||153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786||153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786||153.38388573786|153.38388573786|153.38388573786|153.38388573786||153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786||153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|153.38388573786|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551||106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551||106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551||106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551||106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551||106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|106.09295226551|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627|99.202356577627
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|306.41650560942|306.41650560942|306.41650560942|306.41650560942||306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|306.41650560942|285.14471022652|285.14471022652|285.14471022652||285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652||285.14471022652|285.14471022652|285.14471022652|285.14471022652||285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652||285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|285.14471022652|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674||204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674||204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674||204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674||204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674||204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674|204.32718051674
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.31246693799||223.31246693799|223.31246693799|223.31246693799|223.31246693799||223.31246693799||||223.31246693799||||||||||223.31246693799|||223.31246693799|||||223.31246693799||223.31246693799|223.31246693799|||223.31246693799||223.31246693799||223.31246693799|223.31246693799|||223.31246693799|223.31246693799||223.31246693799||||||||||223.31246693799|223.31246693799||||223.31246693799|223.31246693799||223.31246693799||223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799||223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799||223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799||223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799||223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799||223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799||223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799|223.31246693799
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|564.51467830904|564.51467830904|564.51467830904|564.51467830904||564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904||564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904||564.51467830904|564.51467830904|564.51467830904|564.51467830904||564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|564.51467830904|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348||426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|426.93167630348|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346||250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346||250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346||250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346||250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346||250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|250.63059609346|258.3314568213|258.3314568213
01646|17056|/equities/ricks-cabaret|R2000GROWTH|367.08511389912|367.08511389912|367.08511389912|367.08511389912||367.08511389912|367.08511389912|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672||431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672||431.65662903672|431.65662903672|431.65662903672|431.65662903672||431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672||431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672||431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672||431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672||431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672|431.65662903672||431.65662903672|431.65662903672|431.65662903672|431.65662903672|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214||450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214|450.28491601214
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|151.1252048609|151.1252048609|151.1252048609|151.1252048609||151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609||151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609||151.1252048609|151.1252048609|151.1252048609|151.1252048609||151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|151.1252048609|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557||160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|160.66552365557|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039||171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039||171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039||171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039||171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039||171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|171.0627155039|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478|189.57258245478
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|173.98836158583|173.98836158583|173.98836158583|173.98836158583||173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583||173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583||173.98836158583|173.98836158583|173.98836158583|173.98836158583||173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583||173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|173.98836158583|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726||139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|139.22967357726|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273||107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273||107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273||107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273||107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|107.98355275273|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001|139.56953399001
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|103.01378056705|103.01378056705|103.01378056705|103.01378056705||103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|103.01378056705|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743||110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743||110.36875435743|110.36875435743|110.36875435743|110.36875435743||110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743||110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|110.36875435743|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212||121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212||121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212||121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212||121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212||121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212|121.23904734212
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|387.54371632976|387.54371632976|387.54371632976|387.54371632976||387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976||387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976||387.54371632976|387.54371632976|387.54371632976|387.54371632976||387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976||387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|387.54371632976|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029||274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029||274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029||274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029||274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029||274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029|274.91219148029
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|117.89233502475|117.89233502475|117.89233502475|117.89233502475||117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475||117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475||117.89233502475|117.89233502475|117.89233502475|117.89233502475||117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475||117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|117.89233502475|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937||119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|119.01103878937|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293||120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293|120.82216301293
01655|16389|/equities/impax-laboratorie|R2000GROWTH|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722||221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722|221.37118700722
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|125.44010719334|125.44010719334|132.85472965541|132.85472965541||132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541||132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541|132.85472965541||132.85472965541|132.85472965541|132.85472965541|132.85472965541||132.85472965541|132.85472965541|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413||121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|121.87501000413|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317||118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317||118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317|118.4241308317||118.4241308317|118.4241308317|118.4241308317|118.4241308317|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591||134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591|134.61570821591
01657|32332|/equities/franklin-covey-co|R2000GROWTH|308.76293452418|308.76293452418|308.76293452418|308.76293452418||308.76293452418|308.76293452418|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007||290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007||290.2889460007|290.2889460007|290.2889460007|290.2889460007||290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007||290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007||290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007|290.2889460007||316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485||316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485||316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485||316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485|316.342951485
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|128.8324486407|128.8324486407|128.8324486407|128.8324486407||128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407||128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407||128.8324486407|128.8324486407|128.8324486407|128.8324486407||128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407||128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|128.8324486407|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957||126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957||126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957|126.99107800957||126.99107800957|126.99107800957|126.99107800957|126.99107800957|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664||131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664||131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664|131.81963109664
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|83.393996550882|83.393996550882|83.393996550882|83.393996550882||83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|83.393996550882|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208||84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208||84.244869735208|84.244869735208|84.244869735208|84.244869735208||84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208||84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208||84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|84.244869735208|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508||90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508||90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508||90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508||90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508|90.061009744508
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|54.131598233108|54.131598233108|54.131598233108|54.131598233108||54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108||54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108||54.131598233108|54.131598233108|54.131598233108|54.131598233108||54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108||54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|54.131598233108|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707||61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|61.989370886707|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586||66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586||66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586||66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586||66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586|66.251318185586
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|186.38509987191|186.38509987191|186.38509987191|186.38509987191||186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191||186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191||186.38509987191|186.38509987191|186.38509987191|186.38509987191||186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191||186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|186.38509987191|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963||129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963||129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963||129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963||129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963||129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963|129.6781441963
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|196.76707391829|196.76707391829|196.76707391829|196.76707391829||196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829||196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829|196.76707391829||196.76707391829|202.00713910672|202.00713910672|202.00713910672||202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672||202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|202.00713910672|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717||211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|211.42174961717|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333||186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333||186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333||186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333||186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333|186.80793597333
01665|1172768|/equities/privia-health-group|R2000GROWTH|74.3828119044|74.3828119044|74.3828119044|74.3828119044||74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044||74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044||74.3828119044|74.3828119044|74.3828119044|74.3828119044||74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044||74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|74.3828119044|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701||65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701||65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701||65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|65.59388698701|71.098318830898|71.098318830898||71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898||71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|71.098318830898|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596|68.552286895596
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|147.07945226816|147.07945226816|147.07945226816|147.07945226816||147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|147.07945226816|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232||125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232||125.76590444232|125.76590444232|125.76590444232|125.76590444232||125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232||125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|125.76590444232|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407||106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407||106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407||106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407||106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|106.12708699407|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324||103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324|103.75929977324
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|160.24866817058|160.24866817058|160.24866817058|160.24866817058||160.24866817058|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127||136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127||136.59807710127|136.59807710127|136.59807710127|136.59807710127||136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127||136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|136.59807710127|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238||125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|125.63746468238|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523|133.92472677523||133.92472677523|133.92472677523|133.92472677523|133.92472677523|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386||130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386||130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386||130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386|130.97004261386
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|64.432217640081|64.432217640081|64.432217640081|64.432217640081||64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081||64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|64.432217640081|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669||30.258817227669|30.258817227669|30.258817227669|30.258817227669||30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669||30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|30.258817227669|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695||23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695||23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695||23.988851191695|23.988851191695|23.988851191695|23.988851191695|23.988851191695|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705||27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705||27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|27.302252562705|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846|37.663993933846
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|190.09020738208|190.09020738208|190.09020738208|190.09020738208||190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208||190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208||190.09020738208|190.09020738208|190.09020738208|190.09020738208||190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208||190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|190.09020738208|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|209.32508989228|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496||208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496||208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496||208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496||208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496||208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496|208.03113622496
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|225.47090952867|225.47090952867|225.47090952867|225.47090952867||225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|225.47090952867|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381||222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381||222.68511869381|222.68511869381|222.68511869381|222.68511869381||222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381||222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|222.68511869381|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173||128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173|128.84484279173
01673|17387|/equities/transcat|R2000GROWTH|105.75390801204|105.75390801204|105.75390801204|105.75390801204||105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204||105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204||105.75390801204|105.75390801204|105.75390801204|105.75390801204||105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204||105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204||105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|105.75390801204|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848||118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848||118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|118.95158653848|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442||115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442||115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442|115.66215485442
01674|1131468|/equities/ammo|R2000GROWTH|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157|293.48657674157||293.48657674157|293.48657674157|293.48657674157|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269||265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269|265.06618083269
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|306.04011753511|306.04011753511|306.04011753511|306.04011753511||306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511||306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511||306.04011753511|306.04011753511|306.04011753511|306.04011753511||306.04011753511|306.04011753511|306.04011753511|306.04011753511|306.04011753511|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986||288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|288.59185403986|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952||222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952||222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952||222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952||222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952||222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|222.40604045952|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047|260.15445135047
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|167.32218392369|167.32218392369|167.32218392369|167.32218392369||167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369||167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369||167.32218392369|167.32218392369|167.32218392369|167.32218392369||167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369||167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|167.32218392369|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657||180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.97689029657|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948||180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948||180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|180.45177562948|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863||176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863||176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863|176.6796647863
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|323.35074719271|323.35074719271|323.35074719271|323.35074719271||323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271||323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271||323.35074719271|323.35074719271|323.35074719271|323.35074719271||323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271||323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|323.35074719271|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873||348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|348.65245591873|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883||323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883||323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883||323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883||323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883|323.35629310883
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|135.37736603585|135.37736603585|135.37736603585|135.37736603585||135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585||135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585||135.37736603585|135.37736603585|135.37736603585|135.37736603585||135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585||135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585||135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|135.37736603585|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453||139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453||139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453||139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453||139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453|139.7487055453
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|102.24796245795|102.24796245795|102.24796245795|102.24796245795||102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795|102.24796245795||101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748||101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748||101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748||101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|101.30882960748|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588||111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588|111.02702511588||100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319||100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319||100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319|100.69565129319
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|130.02307812194|130.02307812194|130.02307812194|130.02307812194||130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194||130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194||130.02307812194|130.02307812194|130.02307812194|130.02307812194||130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194||130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|130.02307812194|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597||143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|143.29822575597|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325||150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325|150.02065113325
01681|41318|/equities/noodles---c|R2000GROWTH|43.120932489793|43.120932489793|43.120932489793|43.120932489793||43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793||43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793||43.120932489793|43.120932489793|43.120932489793|43.120932489793||43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|43.120932489793|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931||52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|52.618587540931|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788||58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|58.883167758788|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054||73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054||73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054||73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054||73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|73.112279618054|53.829878750748|53.829878750748|53.829878750748|53.829878750748|53.829878750748
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|56.480998572408|56.480998572408|56.480998572408|56.480998572408||56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408||56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408||56.480998572408|56.480998572408|56.480998572408|56.480998572408||56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408||56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|56.480998572408|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096||31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096||31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.647866873096||31.647866873096|31.647866873096|31.647866873096|31.647866873096|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319||31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319||31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|31.524919686319|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342|61.572108762342
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349||652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349|652.02296244349
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|91.494551290369|91.494551290369|91.494551290369|91.494551290369||91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369||91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369||91.494551290369|91.494551290369|91.494551290369|91.494551290369||91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369||91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369||91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|91.494551290369|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386||100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386||100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386||100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386||100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386|100.47059417386
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|72.425410512217|72.425410512217|72.425410512217|72.425410512217||72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217|72.425410512217||64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059||64.188145766059|64.188145766059|64.188145766059|64.188145766059||64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059||64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059||64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|64.188145766059|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264||69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264||69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|69.280243676264|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622||68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622||68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622|68.516964689622
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|105.04393249735|105.04393249735|105.04393249735|105.04393249735||105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735||105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735||105.04393249735|105.04393249735|105.04393249735|105.04393249735||105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735||105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735||105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|105.04393249735|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083||110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083||110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083||110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083||110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083|110.30203028083
01690|1081674|/equities/i3-verticals|R2000GROWTH|131.16844494411|131.16844494411|131.16844494411|131.16844494411||131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411|131.16844494411||141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687||141.8144561687|141.8144561687|141.8144561687|141.8144561687||141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687||141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|141.8144561687|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|154.42310248674|137.04205824014||137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014||137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014||137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|137.04205824014|151.63042104929|151.63042104929|151.63042104929|151.63042104929||151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929||151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929|151.63042104929
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|105.76803768846|105.76803768846|105.76803768846|105.76803768846||105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|105.76803768846|110.55507231991|110.55507231991|110.55507231991||110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991||110.55507231991|110.55507231991|110.55507231991|110.55507231991||110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991||110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|110.55507231991|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114||106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|106.70927022114|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559||111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559||111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559||111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559||111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559|111.5074351559
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|121.68416340068|121.68416340068|121.68416340068|121.68416340068||121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|121.68416340068|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477||84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477||84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477||84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477||84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|84.32896276477|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434||92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434||92.554259836434|92.554259836434|92.554259836434|92.554259836434|92.554259836434|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064||91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064||91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064|91.664200450064
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|121.07028814608|121.07028814608|121.07028814608|121.07028814608||121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608||121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|121.07028814608|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426||29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426|29.177852201426
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|32.137767266823|32.137767266823|32.137767266823|32.137767266823||32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823||32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823||32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823||32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|32.137767266823|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529||24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529||24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529||24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529||24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|24.786184842529|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453||30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|30.07010341453|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977|37.836403621977
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|48.716830203724|48.716830203724|48.716830203724|48.716830203724||48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724||48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724||48.716830203724|48.716830203724|48.716830203724|48.716830203724||48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724||48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724||48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|48.716830203724|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281||56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281||56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281||56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281||56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281|56.275794986281
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|206.29648764967|206.29648764967|206.29648764967|206.29648764967||206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967||206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967||206.29648764967|206.29648764967|206.29648764967|206.29648764967||206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967||206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|206.29648764967|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909||139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909|139.34903213909
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|146.88139885696|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033||153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033||153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|153.40574520033|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929||160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929||160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929|160.38740911929
01700|15438|/equities/accuray-incorped|R2000GROWTH|160.05370466099|160.05370466099|160.05370466099|160.05370466099||160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099||160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099||160.05370466099|160.05370466099|160.05370466099|160.05370466099||160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099||160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|160.05370466099|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271||145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271||145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271||145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|145.41611820271|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097||176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097||176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097|176.15093299097
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|221.52428298424|221.52428298424|221.52428298424|221.52428298424||221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424||221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424||221.52428298424|221.52428298424|221.52428298424|221.52428298424||221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|221.52428298424|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397||229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|229.78267222397|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684||182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|182.55990229684|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361||130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361||130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361||130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361||130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361|130.57434022361
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|151.21251957838|151.21251957838|151.21251957838|151.21251957838||151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|151.21251957838|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572||153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572||153.42023678572|153.42023678572|153.42023678572|153.42023678572||153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|153.42023678572|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509||135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509||135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|135.77733046509|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624||119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624||119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.58756580624|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999||119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999|119.32266947999
01704|41295|/equities/capitol-acq|R2000GROWTH|172.72178065205|172.72178065205|172.72178065205|172.72178065205||172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205||172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205||172.72178065205|172.72178065205|172.72178065205|172.72178065205||172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205||172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205||172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|172.72178065205|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029||143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029||143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029||143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029||143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029|143.62124416029
01705|1153167|/equities/onewater-marine|R2000GROWTH|189.93881214675|189.93881214675|189.93881214675|189.93881214675||189.93881214675|189.93881214675|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228||187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228||187.79605911228|187.79605911228|187.79605911228|187.79605911228||187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228||187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|187.79605911228|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343||203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343|203.5310441343
01706|1052375|/equities/rimini-street|R2000GROWTH|123.56399265175|123.56399265175|123.56399265175|123.56399265175||123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175||123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175||123.56399265175|123.56399265175|123.56399265175|123.56399265175||123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175||123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|123.56399265175|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191||142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|142.50258638191|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379||123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379||123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379||123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379||123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|123.6057407379|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236|144.27787461236
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|49.164966078436|49.164966078436|49.164966078436|49.164966078436||49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436||49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436||49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436||49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|49.164966078436|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252||54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252||54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252||54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252||54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252||54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252|54.443840891252
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409||211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|211.40907881409|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907||239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907|239.2804676907
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|1232.801591844|1232.801591844|1232.801591844|1232.801591844||1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844||1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844||1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844||1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|1232.801591844|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988||479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988||479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988||479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|479.72106786988|488.35021618995|488.35021618995||488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995||488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995|488.35021618995
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|244.32799254395|244.32799254395|244.32799254395|244.32799254395||244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395||244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395||244.32799254395|244.32799254395|244.32799254395|244.32799254395||244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395||244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395||244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|244.32799254395|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376||175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376||175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376||175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376||175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376|175.05641755376
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH|130.65996556136|130.65996556136|130.65996556136|130.65996556136||130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136||130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136||130.65996556136|130.65996556136|130.65996556136|130.65996556136||130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|130.65996556136|145.95943336688||145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|145.95943336688|194.92966340832|194.92966340832|194.92966340832|194.92966340832|194.92966340832|194.92966340832|194.92966340832|194.92966340832|194.92966340832|194.92966340832|194.92966340832|194.92966340832|194.92966340832|194.92966340832|194.92966340832|194.92966340832|194.92966340832|194.92966340832|194.92966340832|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023||150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023||150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023||150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023|150.24059764023||150.24059764023|150.24059764023|150.24059764023|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057||159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057|159.39294027057
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|403.43031682059|403.43031682059|403.43031682059|403.43031682059||403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059||403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059||403.43031682059|403.43031682059|403.43031682059|403.43031682059||403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059||403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|403.43031682059|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822||431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|431.73485383822|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579||429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579||429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579||429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579||429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579|429.22816137579
01716|16798|/equities/omega-flex|R2000GROWTH|60.441917316701|60.441917316701|60.441917316701|60.441917316701||60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701||60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701||60.441917316701|60.441917316701|60.441917316701|60.441917316701||60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701||60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|60.441917316701|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045||63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045||63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045||63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045||63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045||63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|63.540802242045|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413|67.078523575413
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|136.4837766825|136.4837766825|136.4837766825|136.4837766825||136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|136.4837766825|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123||137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123||137.81507026123|137.81507026123|137.81507026123|137.81507026123||137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123||137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|137.81507026123|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939||168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|168.41631462939|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549||92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549||92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549||92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549||92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|92.686670498549|108.10453999224
01718|31075|/equities/verastem-inc|R2000GROWTH|183.03940826754|183.03940826754|183.03940826754|183.03940826754||183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754||183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754||183.03940826754|183.03940826754|183.03940826754|183.03940826754||183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754||183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|183.03940826754|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917||112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917||112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917||112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|112.21907329917|116.23017669698|116.23017669698|116.23017669698|116.23017669698||116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698||116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|116.23017669698|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343|92.25202925343
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|71.016556759388|71.016556759388|71.016556759388|71.016556759388||71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388||71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388|71.016556759388||71.016556759388|71.016556759388|71.016556759388|71.016556759388||71.016556759388|71.016556759388|71.016556759388|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113||75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|75.152181296113|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879||74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|74.483321072879|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338||75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338||75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338||75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338||75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338|75.353655797338
01720|986076|/equities/atomera-inc|R2000GROWTH|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257||1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1090.5883856257|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541||1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541||1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541||1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541||1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1266.7708795541|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545||1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545||1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545||1662.7781155545|1662.7781155545|1662.7781155545|1662.7781155545|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092||1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092||1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092|1618.6063483092
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|121.75934591373|121.75934591373|121.75934591373|121.75934591373||121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373||121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373||121.75934591373|121.75934591373|121.75934591373|121.75934591373||121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373||121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.75934591373|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011||121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011||121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011||121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011||121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011||121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011|121.60855131011
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189||209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189|209.77361522189
01723|101902|/equities/aldeyra-the|R2000GROWTH|226.66028055297|226.66028055297|226.66028055297|226.66028055297||226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297||226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297||226.66028055297|226.66028055297|226.66028055297|226.66028055297||226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297||226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|226.66028055297|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|264.43787543805|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245||139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245||139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245||139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245||139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245||139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|139.69838949245|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919|176.56966744919
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|132.72133406146|132.72133406146|132.72133406146|132.72133406146||132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146||132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146||132.72133406146|132.72133406146|132.72133406146|132.72133406146||132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146||132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|132.72133406146|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746||130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746||130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746||130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746||130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746||130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746|130.96121532746
01726|102083|/equities/22nd-cntry|R2000GROWTH|60.940194066165|60.940194066165|60.940194066165|60.940194066165||60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165||60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165|60.940194066165||60.940194066165|60.940194066165|60.940194066165|60.940194066165||60.940194066165|60.940194066165|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349||33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349||33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349||33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349||33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349|33.999793965349
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|158.17100992427|158.17100992427|158.17100992427|158.17100992427||158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427||158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427||158.17100992427|158.17100992427|158.17100992427|158.17100992427||158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427||158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427||158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|158.17100992427|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205||57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205||57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205||57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205||57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205|57.162737637205
01729|16338|/equities/integrated-electr|R2000GROWTH|441.27213457002|441.27213457002|441.27213457002|441.27213457002||441.27213457002|441.27213457002|441.27213457002|441.27213457002|441.27213457002|441.27213457002|441.27213457002|441.27213457002|441.27213457002|441.27213457002|441.27213457002|510.22377560532|510.22377560532|510.22377560532|510.22377560532|510.22377560532|510.22377560532|510.22377560532|510.22377560532||510.22377560532|510.22377560532|510.22377560532|510.22377560532|510.22377560532|510.22377560532|510.22377560532|510.22377560532|510.22377560532|510.22377560532|510.22377560532||510.22377560532|510.22377560532|510.22377560532|510.22377560532|510.22377560532|510.22377560532|510.22377560532|510.22377560532|510.22377560532|510.22377560532|510.22377560532|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973||246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973||246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973||246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973||246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973||246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973||246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973|246.2054071973
01730|1053090|/equities/funko-inc|R2000GROWTH|559.2335846519|559.2335846519|559.2335846519|559.2335846519||559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519||559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519||559.2335846519|559.2335846519|559.2335846519|559.2335846519||559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519||559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|559.2335846519|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|648.98119396537|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971||673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971||673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971||673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971||673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971||673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971|673.35670674971
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|125.66018808311|125.66018808311|125.66018808311|125.66018808311||125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311||125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311||125.66018808311|125.66018808311|125.66018808311|125.66018808311||125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311||125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|125.66018808311|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321||108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321|108.55796610321
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||254.51567182217|254.51567182217||254.51567182217|254.51567182217|254.51567182217|254.51567182217||254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217||254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217||254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|254.51567182217|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507||354.01025359507|354.01025359507|354.01025359507|354.01025359507|354.01025359507|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371||526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371||526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371||526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371|526.6363987371
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|519.07178079278|519.07178079278|519.07178079278|519.07178079278||519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278||519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278||519.07178079278|519.07178079278|519.07178079278|519.07178079278||519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278|519.07178079278||519.07178079278|519.07178079278|519.07178079278|519.07178079278|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|501.12160490508|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998||251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998|251.40930886998
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|858.58589822892|858.58589822892|858.58589822892|858.58589822892||858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|858.58589822892|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611||516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611||516.83435158611|516.83435158611|516.83435158611|516.83435158611||516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611||516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|516.83435158611|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469||286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|286.50624838469|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115||375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115||375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115||375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115||375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115|375.03763173115
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|55.666716065122|55.666716065122|55.666716065122|55.666716065122||55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122||55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122||55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122||55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122||55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122||55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122||55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122||55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122||55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122|55.666716065122
01739|1168028|/equities/908-devices-inc|R2000GROWTH|62.097070139341|62.097070139341|62.097070139341|62.097070139341||62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341||62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341||62.097070139341|62.097070139341|62.097070139341|62.097070139341||62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341||62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|62.097070139341|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191||53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|53.144824459191|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565||51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565||51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565||51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|51.087529640565|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206||33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206|33.753446956206
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|939.68700286384|939.68700286384|939.68700286384|939.68700286384||939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384||939.68700286384|939.68700286384|939.68700286384|939.68700286384|939.68700286384|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273||938.9452361273|938.9452361273|938.9452361273|938.9452361273||938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273||938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|938.9452361273|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623||765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623||765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623||765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623||765.64838146623|765.64838146623|765.64838146623|765.64838146623|765.64838146623|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389||804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389|804.8273782389
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|112.96691508794|112.96691508794|112.96691508794|112.96691508794||112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|112.96691508794|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284||115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284||115.88251927284|115.88251927284|115.88251927284|115.88251927284||115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284||115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|115.88251927284|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868||66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868||66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868||66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868||66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868||66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868|66.250761382868
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|283.48472281249|283.48472281249|283.48472281249|283.48472281249||283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249||283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249||283.48472281249|283.48472281249|283.48472281249|283.48472281249||283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249||283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|283.48472281249|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|250.67178602218|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464||210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464||210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464||210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464||210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|210.31982449464|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845||337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|337.472841845|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563|275.48578529563
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626||682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626||682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|682.38365484626|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708||683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708||683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708||683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708||683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708|683.53198858708
01746|16469|/equities/kopin-corp|R2000GROWTH|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984||7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984||7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984||7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984||7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984||7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|7056.8344311984|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845||5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|5428.334177845|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775||3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775||3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775||3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775||3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775|3588.7440022775
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|372.34046411735|372.34046411735|372.34046411735|372.34046411735||372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735||372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735||372.34046411735|372.34046411735|372.34046411735|372.34046411735||372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|372.34046411735|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296||401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|401.67477277296|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057||307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057||307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057||307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057||307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057||307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057|307.69773159057
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|181.23817067897|181.23817067897|181.23817067897|181.23817067897||181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897||181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897||181.23817067897|181.23817067897|181.23817067897|181.23817067897||181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897||181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|181.23817067897|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699||160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|160.95180515699|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157||156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157||156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|156.6166561157|171.13020915406||171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406||171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406|171.13020915406
01749|15765|/equities/century-casinos|R2000GROWTH|323.08411411304|323.08411411304|323.08411411304|323.08411411304||323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304||323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304||323.08411411304|323.08411411304|323.08411411304|323.08411411304||323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304||323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|323.08411411304|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461||357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|357.75009867461|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705||262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705||262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705||262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705||262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705|262.22630154705
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|405.06433970684|405.06433970684|405.06433970684|405.06433970684||405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684||405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684||405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684||405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|405.06433970684|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|439.40374215636|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277||392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277||392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277||392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277||392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277||392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277|392.55609748277
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|231.15408403903|231.15408403903|231.15408403903|231.15408403903||231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903||231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903||231.15408403903|231.15408403903|231.15408403903|231.15408403903||231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903||231.15408403903|231.15408403903|231.15408403903|231.15408403903|231.15408403903|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431||216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|216.78553854431|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282||61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282||61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282||61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282||61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|61.168526170282|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334|71.507009621334
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|215.29878749567|215.29878749567|215.29878749567|215.29878749567||215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567||215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567||215.29878749567|215.29878749567|215.29878749567|215.29878749567||215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567||215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|215.29878749567|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365||143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365|143.52104331365
01753|32540|/equities/brightcove|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|159.05560600511|159.05560600511|159.05560600511|159.05560600511||159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511||159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511||159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511|159.05560600511||159.05560600511|159.05560600511|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|167.19464113559|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548||88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|88.351048745548|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396||95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396||95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396||95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396||95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|95.973243765396|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287|54.651976997287
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|632.63766915001|632.63766915001|632.63766915001|632.63766915001||632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001||632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001||632.63766915001|632.63766915001|632.63766915001|632.63766915001||632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|632.63766915001|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647||661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647||661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647||661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647||661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647||661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647||661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|661.15320696647|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169|730.32200396169
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|66.789446160679|66.789446160679|66.789446160679|66.789446160679||66.789446160679|66.789446160679|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166||70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166||70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166||70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|70.020911213166|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|88.402428084849|115.91024818384|115.91024818384|115.91024818384|115.91024818384||115.91024818384|115.91024818384|115.91024818384|115.91024818384|115.91024818384|115.91024818384|115.91024818384|115.91024818384|115.91024818384|115.91024818384|115.91024818384|115.91024818384|115.91024818384|115.91024818384|115.91024818384|115.91024818384|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156||162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156||162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156||162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|162.00121341156|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943||208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943|208.02189787943
01758|42593|/equities/karyopharm-thera|R2000GROWTH|61.132086180235|61.132086180235|61.132086180235|61.132086180235||61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235|61.132086180235||61.132086180235|61.132086180235|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476||68.659193571476|68.659193571476|68.659193571476|68.659193571476||68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476||68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|68.659193571476|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064||59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064||59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064||59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064||59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|59.340380256064|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019||67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019|67.473654579019
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|234.47584439035|234.47584439035|234.47584439035|234.47584439035||234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035||234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035||234.47584439035|234.47584439035|234.47584439035|234.47584439035||234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035||234.47584439035|234.47584439035|234.47584439035|234.47584439035|234.47584439035|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|231.95679361172|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438||126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438||126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438||126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438||126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438||126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438|126.65821772438
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|70.599883190298|70.599883190298|70.599883190298|70.599883190298||70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|70.599883190298|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099||73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099|73.440564214099||73.440564214099|72.525294991309|72.525294991309|72.525294991309||72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309||72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309||72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309||72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309||72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309||72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|72.525294991309|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254||70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254|70.361673530254
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134||116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134||116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|116.96791097134|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963||110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963||110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963||110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963||110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|110.56717708963|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068|124.95019391068
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|76.09571880281|76.09571880281|76.09571880281|76.09571880281||76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|76.09571880281|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773||85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773|85.358862568773||85.358862568773|85.358862568773|85.358862568773|85.358862568773||84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638||84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638||84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638||84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638||84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638||84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638||84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|84.26343787638|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931|78.376573444931
01763|986081|/equities/pavmed-inc|R2000GROWTH|61.071036963608|61.071036963608|61.071036963608|61.071036963608||61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608||61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608||61.071036963608|61.071036963608|61.071036963608|61.071036963608||61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608||61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608||61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608||61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608||61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|61.071036963608|80.302740218547|80.302740218547|80.302740218547||80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547||80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547|80.302740218547
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561||142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561|142.47978659561
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081||0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081||0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081||0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081||0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081||0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|0.05986580388081|7.7546378083951||7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951||7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951|7.7546378083951
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|77.493170556455|77.493170556455|77.493170556455|77.493170556455||77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455||77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455||77.493170556455|77.493170556455|77.493170556455|77.493170556455||77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455||77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|77.493170556455|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372||62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372|62.979536394372
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|191.67009412445|191.67009412445|191.67009412445|191.67009412445||191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445||191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445||191.67009412445|191.67009412445|191.67009412445|191.67009412445||191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445||191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|191.67009412445|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036||198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036||198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036||198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036||198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036||198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|198.88772984036|209.93226637431|209.93226637431|209.93226637431|209.93226637431|209.93226637431
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|105.1232239966|105.1232239966|105.1232239966|105.1232239966||105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966||105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|105.1232239966|104.45367593386||104.45367593386|104.45367593386|104.45367593386|104.45367593386||104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386||104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386||104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|104.45367593386|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416||82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416||82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416||82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416||82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|82.350737885416|67.983173911054
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH|66.079657884032|66.079657884032|66.079657884032|66.079657884032||66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032||66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032||66.079657884032|66.079657884032|66.079657884032|66.079657884032||66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032||66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|66.079657884032|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675||75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675||75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675||75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675||75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675||75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|75.273571963675|101.58239694967|101.58239694967
01772|16807|/equities/omeros-corp|R2000GROWTH|443.53884160313|443.53884160313|443.53884160313|443.53884160313||443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313||443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|443.53884160313|387.96312407884|387.96312407884|387.96312407884|387.96312407884|387.96312407884||387.96312407884|387.96312407884|387.96312407884|387.96312407884||387.96312407884|387.96312407884|387.96312407884|387.96312407884|387.96312407884|387.96312407884|387.96312407884|387.96312407884|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675||332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675|332.5787798675
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|190.7090956821|190.7090956821|190.7090956821|190.7090956821||190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|190.7090956821|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132||106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132||106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132||106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132||106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132||106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132||106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132|106.23515212132||106.23515212132|106.23515212132|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321||116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|116.48974431321|119.79981315056|119.79981315056|119.79981315056|119.79981315056|119.79981315056
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|96.558525975679|96.558525975679|96.558525975679|96.558525975679||96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679||96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679||96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679||96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|96.558525975679|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154||102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|102.25191246154|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239||88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239||88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239||88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239||88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239|88.350797917239
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|160.64346244007|160.64346244007|160.64346244007|160.64346244007||160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007||160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007||160.64346244007|160.64346244007|160.64346244007|160.64346244007||160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007||160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|160.64346244007|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703||179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703||179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703||179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703||179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703||179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703|179.04179755703
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|468.37694791929|468.37694791929|468.37694791929|468.37694791929||468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929||468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929||468.37694791929|468.37694791929|468.37694791929|468.37694791929||468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929||468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|468.37694791929|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352||395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352||395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352||395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352||395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352||395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352|395.94646168352
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|14.764371090044|14.764371090044|14.764371090044|14.764371090044||14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044||14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044||14.764371090044|14.764371090044|14.764371090044|14.764371090044||14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044||14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044||14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044||14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|14.764371090044|16.438464293716|16.438464293716|16.438464293716||16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716||16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|16.438464293716|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406||15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406|15.42257901406
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025||0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025||0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025||0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025||0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.83906678785025|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566||0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566||0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566||0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566||0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566||0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566|0.29314425037566
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH|74.194484840661|74.194484840661|74.194484840661|74.194484840661||74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661||74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661||74.194484840661|74.194484840661|74.194484840661|74.194484840661||74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661||74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|74.194484840661|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246||62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246||62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246||62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246||62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246||62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|62.290726925246|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454|66.311173366454
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|145.77916760264|145.77916760264|145.77916760264|145.77916760264||145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264||145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264||145.77916760264|145.77916760264|145.77916760264|145.77916760264||145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264||145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|145.77916760264|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604||153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|153.23239110604|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053||163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053|163.50543776053||163.50543776053|163.50543776053|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021||179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|179.72765599021|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338||204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|204.1362243338|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962|176.24539117962
01784|17175|/equities/siga-technologies|R2000GROWTH|113.84222003522|113.84222003522|113.84222003522|113.84222003522||113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522||113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522||113.84222003522|113.84222003522|113.84222003522|113.84222003522||113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522||113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|113.84222003522|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384||101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|101.66026989384|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083||93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083|93.662434603083
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|75.05977916118|75.05977916118|75.05977916118|75.05977916118||75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|75.05977916118|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531||88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531||88.973446766531|88.973446766531|88.973446766531|88.973446766531||88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531||88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|88.973446766531|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722||95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.68477702722|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338||95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338||95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338||95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|95.819883062338|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988||134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988|134.67873987988
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|371.33086974159|371.33086974159|371.33086974159|371.33086974159||371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|371.33086974159|362.24928028485||362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485||362.24928028485|362.24928028485|362.24928028485|362.24928028485||362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485||362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|362.24928028485|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757||191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|191.19790158757|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028||237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028||237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028||237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028||237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028|237.43918235028
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|184.45295935221|184.45295935221|184.45295935221|184.45295935221||184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221||184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221||184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|184.45295935221|214.8824652573|214.8824652573|214.8824652573|214.8824652573||214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573||214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573||214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573|214.8824652573||214.8824652573|214.8824652573|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311||262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311||262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311|262.45186596311
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|196.75819696099|196.75819696099|196.75819696099|196.75819696099||196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099||196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099||196.75819696099|196.75819696099|196.75819696099|196.75819696099||196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099||196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|196.75819696099|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|188.37729127228|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904||140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904||140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904|140.89866733904||140.89866733904|140.89866733904|140.89866733904|140.89866733904|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822||117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822||117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822|117.61157540822
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|170.61266394824|170.61266394824|170.61266394824|170.61266394824||170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824||170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824||170.61266394824|170.61266394824|170.61266394824|170.61266394824||170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824||170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|170.61266394824|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505||112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505||112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505||112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505||112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505||112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505|112.39528050505
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|263.78716812647|263.78716812647|263.78716812647|263.78716812647||263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647||263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|263.78716812647|294.65854375576||294.65854375576|294.65854375576|294.65854375576|294.65854375576||294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576||294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|294.65854375576|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.92948363434|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609||310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609|310.29957549609||273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494||273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494||273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494||273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494|273.91539374494
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|179.06779845821|179.06779845821|179.06779845821|179.06779845821||179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821||179.06779845821|179.06779845821|179.06779845821|179.06779845821|179.06779845821|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964||209.03506543964|209.03506543964|209.03506543964|209.03506543964||209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964||209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964||209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|209.03506543964|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094||207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094||207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094||207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094||207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094|207.53871133094
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|99.531180303156|99.531180303156|99.531180303156|99.531180303156||99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|99.531180303156|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706||81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706||81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706||81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|81.850626477706|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099||71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099|71.849215658099
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|60.840259717276|60.840259717276|60.840259717276|60.840259717276||60.840259717276|60.840259717276|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741||48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741||48.864538597741|48.864538597741|48.864538597741|48.864538597741||48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741||48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|48.864538597741|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887||53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|53.142510709887|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395||56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395||56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395||56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395||56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395|56.052179339395
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|110.76001594053|110.76001594053|110.76001594053|110.76001594053||110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053||110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053||110.76001594053|110.76001594053|110.76001594053|110.76001594053||110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053||110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|110.76001594053|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461||77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461||77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461||77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461||77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461||77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|77.532088690461|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396|80.781104722396
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|57.918485717424|57.918485717424|57.918485717424|57.918485717424||57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424||57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424|57.918485717424||55.507782714148|55.507782714148|55.507782714148|55.507782714148||55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148||55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|55.507782714148|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615||40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.681135917615|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836||40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836||40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836||40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836||40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836|40.375092714836
01798|15639|/equities/calamp-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065||19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.841600776065|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503||19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503||19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503||19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503||19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|19.055192962503|13.495657043453|13.495657043453
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|54.586824756524|54.586824756524|54.586824756524|54.586824756524||54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|54.586824756524|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146||38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146||38.422485223146|38.422485223146|38.422485223146|38.422485223146||38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146||38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|38.422485223146|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126||36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.353945712126|36.181720721492|36.181720721492|36.181720721492|36.181720721492||36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492||36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492||36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492||36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492|36.181720721492
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|207.33388191796|207.33388191796|207.33388191796|207.33388191796||207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796||207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796|207.33388191796||207.33388191796|207.33388191796|207.33388191796|207.33388191796||207.33388191796|207.33388191796|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926||176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|176.74769354926|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875||137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875||137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875||137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875||137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875||137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875|137.71724822875
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047||88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047|88.462363655047
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||25.067948219849|||||||||||||||||||||||||||||||25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|||||||25.067948219849||||||||25.067948219849|||||||||||25.067948219849||25.067948219849||||||25.067948219849|||||||25.067948219849||||||||||||25.067948219849|||||||25.067948219849|||25.067948219849|25.067948219849|25.067948219849||||||||||25.067948219849|25.067948219849|||25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|||25.067948219849|||25.067948219849|25.067948219849|25.067948219849||25.067948219849|25.067948219849||25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849||25.067948219849|25.067948219849|25.067948219849|||25.067948219849|25.067948219849|25.067948219849|25.067948219849|||25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849||25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849|25.067948219849
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|109.99988737548|109.99988737548|109.99988737548|109.99988737548||109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548||109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548||109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548||109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|109.99988737548|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591||136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591||136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591||136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591||136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591||136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|136.57626224591|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464|100.85234470464
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|13.695873432859|13.695873432859|13.695873432859|13.695873432859||13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859||13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|13.695873432859|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169||15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169|15.407838352169
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|723.21875894768|723.21875894768|723.21875894768|723.21875894768||723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768||723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768|723.21875894768||723.21875894768|723.21875894768|723.21875894768|723.21875894768||723.21875894768|723.21875894768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768||261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|261.32376963768|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764||171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764|171.5251879764
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922||125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|125.88385608922|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345|120.84115470345
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769||254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769|254.07111647769
01812|1050151|/equities/arcimoto|R2000GROWTH|873.58897453561||||||||||873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561||||||||873.58897453561||||873.58897453561||||||873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561|||873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561|||||873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561|||873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561|873.58897453561|873.58897453561||873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561||873.58897453561||873.58897453561||873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561|||873.58897453561|||873.58897453561|873.58897453561|873.58897453561|873.58897453561|873.58897453561||873.58897453561|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604||1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|||1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||||||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604|||1075.4114393604||1075.4114393604||1075.4114393604|1075.4114393604|||1075.4114393604|1075.4114393604|1075.4114393604|||1075.4114393604|||||1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604|1075.4114393604|1075.4114393604|1075.4114393604||1075.4114393604
01813|16459|/equities/kirklands|R2000GROWTH|879.32790434098|879.32790434098|879.32790434098|879.32790434098||879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|879.32790434098|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246||970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246||970.29285996246|970.29285996246|970.29285996246|970.29285996246||970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246||970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|970.29285996246|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815||945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|945.44652527815|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207||875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207||875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207||875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|875.38102781207|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525||1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525|1045.8054905525
01814|50983|/equities/mri-interventions|R2000GROWTH|471.65058981065|471.65058981065|471.65058981065|471.65058981065||471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|471.65058981065|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975||557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975||557.00622349975|557.00622349975|557.00622349975|557.00622349975||557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975||557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|557.00622349975|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912||349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912||349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912|349.44805609912||349.44805609912|349.44805609912|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838|435.79140770838||435.79140770838|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204||496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204|496.06307081204
01815|1172512|/equities/esports-technologies|R2000GROWTH|0.27678468259304|0.27678468259304|||||||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304|||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|||0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304||||0.27678468259304|0.27678468259304|||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304||0.27678468259304|0.27678468259304|||0.27678468259304||0.27678468259304|0.27678468259304|||0.27678468259304|0.27678468259304|||0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|||0.27678468259304||0.27678468259304|0.27678468259304|||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304|||0.27678468259304|0.27678468259304||0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304|0.27678468259304||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304||||0.27678468259304||0.27678468259304|0.27678468259304|0.27678468259304||0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.27678468259304|0.35554501412115||0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115||0.35554501412115||0.35554501412115|0.35554501412115||0.35554501412115||0.35554501412115|||0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115||||0.35554501412115||0.35554501412115||0.35554501412115|0.35554501412115|||0.35554501412115|0.35554501412115||0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115|||0.35554501412115||0.35554501412115|0.35554501412115|||0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115||0.35554501412115|0.35554501412115||||0.35554501412115|||||0.35554501412115||0.35554501412115|0.35554501412115||0.35554501412115||||0.35554501412115|0.35554501412115|||0.35554501412115|0.35554501412115||0.35554501412115||||0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115|0.35554501412115||0.35554501412115
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|216.45810970472|216.45810970472|216.45810970472|216.45810970472||216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472||216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472||216.45810970472|216.45810970472|216.45810970472|216.45810970472||216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472||216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|216.45810970472|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422||211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|211.52327177422|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978||202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978||202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978||202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|202.44948581978|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272||148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272|148.92561852272
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|148.32838492014|148.32838492014|148.32838492014|148.32838492014||148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014||148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014||148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014||148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014||148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|148.32838492014|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193||146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193||146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193||146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193||146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|146.77114309193|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533|141.00272174533
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|60.024248369543|60.024248369543|60.024248369543|60.024248369543||60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543||60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543||60.024248369543|60.024248369543|60.024248369543|60.024248369543||60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543||60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|60.024248369543|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693||67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|67.022017183693|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619||74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619|74.404424147619||74.404424147619|74.404424147619|74.404424147619|74.404424147619|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448||51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448||51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448|51.239187485448
01820|949588|/equities/intelligent-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.65340996021|128.65340996021|128.65340996021|128.65340996021|128.65340996021|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913||137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|137.07093614913|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299||111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299||111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299||111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|111.05065676299|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392||131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392|131.63743526392
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|118.30877274056|118.30877274056|118.30877274056|118.30877274056||118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|118.30877274056|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909||127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909||127.34244584909|127.34244584909|127.34244584909|127.34244584909||127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909||127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|127.34244584909|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537||60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537||60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537|60.241664939537||60.241664939537|60.241664939537|60.241664939537|60.241664939537|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466||64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466||64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.816406941466|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667|64.926782471667
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283||78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283|78.142079941283
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|134.15180669876|134.15180669876|134.15180669876|134.15180669876||134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|134.15180669876|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917||131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917|131.62719705917||131.62719705917|131.62719705917|131.62719705917|131.62719705917||131.62719705917|131.62719705917|131.62719705917|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769||131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|131.53643691769|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266||136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.00276781266|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224||136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224||136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224||136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224||136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224|136.85813113224
01824|997802|/equities/beyondspring-inc|R2000GROWTH|151.71496988633|151.71496988633|151.71496988633|151.71496988633||151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633||151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633|151.71496988633||151.71496988633|180.09421652659|180.09421652659|180.09421652659||180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659||180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659||180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|180.09421652659|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439||129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439|129.36501826439
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988||138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|138.96067361988|136.71714526607|136.71714526607|136.71714526607|136.71714526607|136.71714526607
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767||2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767||2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767||2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767||2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767||2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2768.8217435767|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511||2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2786.1796427511|2065.2748156131|2065.2748156131|2065.2748156131||2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131||2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131||2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131||2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131|2065.2748156131
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|246.95278012956|246.95278012956|246.95278012956|246.95278012956||246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956||246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956||246.95278012956|246.95278012956|246.95278012956|246.95278012956||246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|246.95278012956|289.62632248441|289.62632248441||289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|289.62632248441|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874||193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|193.16792108874|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732||208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732||208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732||208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732||208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732|208.66325435732
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671||282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671|282.34232305671
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|86.799190829935|86.799190829935|86.799190829935|86.799190829935||86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935||86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935||86.799190829935|86.799190829935|86.799190829935|86.799190829935||86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935||86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|86.799190829935|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314||90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314||90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314||90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314|90.496893915314||90.496893915314|90.496893915314|90.496893915314|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061||98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|98.886417583061|105.26774849695|105.26774849695|105.26774849695|105.26774849695|105.26774849695
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|918.24512948642|918.24512948642|918.24512948642|918.24512948642||918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|918.24512948642|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853||1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853||1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853||1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853||1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1118.6106732853|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986||1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1192.5359785986|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204||1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204||1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204||1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204||1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1009.4517201204|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446|1440.0167191446
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|359.15328149705|359.15328149705|359.15328149705|359.15328149705||359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705||359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705||359.15328149705|359.15328149705|359.15328149705|359.15328149705||359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705||359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|359.15328149705|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491||267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491|267.68124608491
01833|52674|/equities/chromadex-corp|R2000GROWTH|273.1366671313|273.1366671313|273.1366671313|273.1366671313||273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313||273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313||273.1366671313|273.1366671313|273.1366671313|273.1366671313||273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313||273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313||273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|273.1366671313|162.2684032766||162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766||162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766||162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766||162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|162.2684032766|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619|165.67129160619
01834|16552|/equities/luna-innovations|R2000GROWTH|79.392245079321|79.392245079321|79.392245079321|79.392245079321||79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321||79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321||79.392245079321|79.392245079321|79.392245079321|79.392245079321||79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321||79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|79.392245079321|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347||70.538280154347|70.538280154347|70.538280154347|70.538280154347||70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347|70.538280154347||65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805||65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805||65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805||65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805||65.500018714805|65.500018714805||65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805||65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805|65.500018714805
01835|48662|/equities/ampio-pharm|R2000GROWTH||0.00081835358091302|0.00081835358091302|0.00081835358091302||0.00081835358091302|||||0.00081835358091302|||0.00081835358091302|0.00081835358091302|0.00081835358091302|||0.00081835358091302||0.00081835358091302|||0.00081835358091302|||0.00081835358091302|0.00081835358091302||0.00081835358091302||0.00081835358091302||0.00081835358091302|0.00081835358091302||||0.00081835358091302|0.00081835358091302|0.00081835358091302|||0.00081835358091302|0.00081835358091302|0.00081835358091302|0.00081835358091302||||0.00081835358091302||0.00081835358091302|0.00081835358091302|||0.00081835358091302|0.00081835358091302||0.00081835358091302|||||0.00081835358091302||||0.00081835358091302|0.00081835358091302|||||||0.00081835358091302||0.00081835358091302|0.00081835358091302|0.00081835358091302||0.00081835358091302||0.00081835358091302|||0.00081835358091302||0.00081835358091302|||||||||||0.00081835358091302|0.00081835358091302|||||0.00081835358091302|||0.00081835358091302|||0.00081835358091302|0.00081835358091302||||0.00081835358091302|0.00081835358091302|0.00081835358091302|0.00081835358091302|||||0.00081835358091302|0.00081835358091302|0.00081835358091302|0.00081835358091302|0.00081835358091302|0.00081835358091302|||||0.00081835358091302||0.00081835358091302|0.00081835358091302|||||||||0.00081835358091302|||0.00081835358091302|||0.00081835358091302|0.00081835358091302||||0.00081835358091302|||0.00081835358091302||0.00081835358091302|0.00081835358091302||||0.00081835358091302||||0.00081835358091302|0.00081835358091302||||0.00081835358091302|0.00081835358091302||0.00081835358091302||0.00081835358091302||||0.00081835358091302||||||||||0.00081835358091302|0.00081835358091302||0.00081835358091302|||0.00081835358091302||0.00081835358091302||||0.00081835358091302||||||0.00081835358091302|0.00081835358091302||||||||||0.00081835358091302|||||||||||0.00081835358091302|||0.00081835358091302|||||0.00081835358091302|||||0.00081835358091302|0.00081835358091302|
01836|17278|/equities/stereotaxis|R2000GROWTH|97.31910555425|97.31910555425|97.31910555425|97.31910555425||97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425||97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425||97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425||97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|97.31910555425|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256||79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256||79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256|79.940122847256||77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702||77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702||77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702|77.98047354702
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|194.78239122702|194.78239122702|194.78239122702|194.78239122702||194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702||194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702||194.78239122702|194.78239122702|194.78239122702|194.78239122702||194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702||194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|194.78239122702|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689||175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689||175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|175.43537776689|146.4793415327||146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327||146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327||146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327|146.4793415327
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|939.83588756926|939.83588756926|939.83588756926|939.83588756926||939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926||939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926||939.83588756926|939.83588756926|939.83588756926|939.83588756926||939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926||939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|939.83588756926|267.97480812769|267.97480812769|267.97480812769|267.97480812769|267.97480812769|267.97480812769|267.97480812769|267.97480812769|267.97480812769|267.97480812769|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167||386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|386.30340372167|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124||264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124||264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124||264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124||264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124|264.93070146124
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|87.183395898679|87.183395898679|87.183395898679|87.183395898679||87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679||87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679|87.183395898679||87.183395898679|79.024868477103|79.024868477103|79.024868477103||79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103||79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|79.024868477103|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668||80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.492242049668|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732||80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732||80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732||80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732||80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732|80.6907412732
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252||1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252||1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252||1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252||1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1112.6023389252|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1082.0348542915|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225||1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225||1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225|1251.1966400225||1251.1966400225|1251.1966400225|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005||1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005||1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005|1519.8997097005
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|92.305009126877|92.305009126877|92.305009126877|92.305009126877||92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|92.305009126877|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164||74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164||74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164||74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|74.065017313164|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622||65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622||65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622||65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622||65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622||65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622|65.186028386622
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|153.62515635851|153.62515635851|153.62515635851|153.62515635851||153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851||153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851||153.62515635851|153.62515635851|153.62515635851|153.62515635851||153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851||153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|153.62515635851|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|173.45643000047|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751||174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751||174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751||174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|174.17927398751|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498||179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498||179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498|179.59773773498
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|175.50058547139|175.50058547139|175.50058547139|175.50058547139||175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|175.50058547139|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501||155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501||155.29101303501|155.29101303501|155.29101303501|155.29101303501||155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501||155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501||155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|155.29101303501|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149||131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149||131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|131.38209871149|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792||139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792|139.59888933792
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|513.58187955858|513.58187955858|513.58187955858|513.58187955858||513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858||513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858||513.58187955858|513.58187955858|513.58187955858|513.58187955858||513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858||513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|513.58187955858|221.44786114116|221.44786114116|221.44786114116||221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116||221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116||221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116||221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116||221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|221.44786114116|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197|197.19837675197
01847|15935|/equities/durect-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274||122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|122.33495011274|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494||47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494|47.483639752494
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|316.10565343515|316.10565343515|316.10565343515|316.10565343515||316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515||316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|316.10565343515|328.00570023985||328.00570023985|328.00570023985|328.00570023985|328.00570023985||328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985||328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|328.00570023985|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574||209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574||209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574||209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574||209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|209.78535764574|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703||181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703|181.01329448703
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|176.76749521187|176.76749521187|176.76749521187|176.76749521187||176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187||176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187||176.76749521187|176.76749521187|176.76749521187|176.76749521187||176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187||176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|176.76749521187|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968||184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|184.07911776968|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306||165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306||165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306||165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306||165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306|165.93271595306
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|182.06164807036|182.06164807036|170.64706583655|170.64706583655||170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655||170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655||170.64706583655|170.64706583655|170.64706583655|170.64706583655||170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655||170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|170.64706583655|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342||214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|214.34572976342|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555||203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555|203.70422124555
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|753.39618854718|753.39618854718|753.39618854718|753.39618854718||753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718||753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|753.39618854718|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184||824.16744724184|824.16744724184|824.16744724184|824.16744724184||824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184||824.16744724184|824.16744724184|824.16744724184|824.16744724184|824.16744724184|815.77314161462|815.77314161462|815.77314161462|815.77314161462|815.77314161462|815.77314161462|815.77314161462|815.77314161462|815.77314161462|815.77314161462|815.77314161462|815.77314161462|815.77314161462|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487||872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|872.57796728487|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679||1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679|1030.0645338679
01853|985884|/equities/monster-digital-inc|R2000GROWTH|0.024042890419934|0.024042890419934||||0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934||0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|||0.024042890419934||0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|||0.024042890419934|0.024042890419934||||0.024042890419934|||0.024042890419934|||0.024042890419934|||0.024042890419934|||||0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934||0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934|0.024042890419934||0.024042890419934|0.024042890419934|0.024042890419934||0.024042890419934|0.024042890419934|0.024042890419934|1.7889055371975|1.7889055371975||1.7889055371975|1.7889055371975||||1.7889055371975||1.7889055371975|1.7889055371975||1.7889055371975|157.75181104034|157.75181104034|157.75181104034|157.75181104034||157.75181104034|||157.75181104034|157.75181104034|157.75181104034|157.75181104034|157.75181104034|||157.75181104034|||157.75181104034|157.75181104034||157.75181104034||||157.75181104034||157.75181104034||||157.75181104034|||||||||||||||||||157.75181104034|||157.75181104034||||157.75181104034|||56.007090377308|56.007090377308|56.007090377308|56.007090377308|||||||||||||56.007090377308||56.007090377308|56.007090377308|||||||||||56.007090377308||||56.007090377308|56.007090377308||||56.007090377308||56.007090377308|56.007090377308|56.007090377308||56.007090377308||56.007090377308|||56.007090377308|||||56.007090377308|56.007090377308||||||56.007090377308||56.007090377308||56.007090377308|56.007090377308|56.007090377308||||56.007090377308|56.007090377308|||||56.007090377308|56.007090377308|56.007090377308|||56.007090377308||||||56.007090377308|56.007090377308|||56.007090377308|||||||||||56.007090377308|||56.007090377308|
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||101.65014228505||||101.65014228505|101.65014228505|||101.65014228505|101.65014228505|101.65014228505||101.65014228505||101.65014228505|||101.65014228505||||101.65014228505|||101.65014228505||101.65014228505|101.65014228505|101.65014228505||101.65014228505|101.65014228505||101.65014228505|101.65014228505||101.65014228505|101.65014228505|101.65014228505|101.65014228505||101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505|||||101.65014228505||||101.65014228505|101.65014228505|101.65014228505|101.65014228505|||101.65014228505|101.65014228505|||101.65014228505|||101.65014228505|101.65014228505||101.65014228505|101.65014228505|101.65014228505|101.65014228505|101.65014228505||101.65014228505|||101.65014228505|101.65014228505|101.65014228505|||||101.65014228505||101.65014228505||||62.260828888648|62.260828888648||||62.260828888648|62.260828888648||||62.260828888648|62.260828888648|||62.260828888648|62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648||62.260828888648|||62.260828888648||||||62.260828888648|62.260828888648||||||62.260828888648|62.260828888648||62.260828888648|||62.260828888648||||||||62.260828888648||62.260828888648|62.260828888648|62.260828888648||62.260828888648||62.260828888648|62.260828888648|62.260828888648|||62.260828888648|62.260828888648|62.260828888648||62.260828888648||62.260828888648|62.260828888648|62.260828888648|62.260828888648||||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648|62.260828888648||62.260828888648||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648||62.260828888648|62.260828888648||62.260828888648|||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|||62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648|62.260828888648
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|164.02972808109|164.02972808109|164.02972808109|164.02972808109||164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109||164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109||164.02972808109|164.02972808109|164.02972808109|164.02972808109||164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109||164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|164.02972808109|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455||174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455||174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455||174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455||174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455||174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455|174.41806822455
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113||93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113||93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113||93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113||93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113||93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|93.022639689113|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109|106.71038015109
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372||81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372|81.957104330372
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|675.73963285609|675.73963285609|675.73963285609|675.73963285609||675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609||675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609||675.73963285609|675.73963285609|675.73963285609|675.73963285609||675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609||675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|675.73963285609|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253||390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253||390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253|390.72968137253||346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995||346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995||346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995|346.94211680995
01861|953051|/equities/one-group-hospitality|R2000GROWTH|143.46591404091|143.46591404091|143.46591404091|143.46591404091||143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|143.46591404091|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321||145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321||145.65067415321|145.65067415321|145.65067415321|145.65067415321||145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321||145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321||145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|145.65067415321|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768||180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768|180.88083423768
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.51444452757|204.51444452757|204.51444452757||204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757||204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|204.51444452757|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115||130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115|130.11728467115
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.74480851588|139.74480851588|139.74480851588|139.74480851588|139.74480851588|139.74480851588|139.74480851588|139.74480851588|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891||145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|145.14718680891|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562||115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562||115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562||115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562||115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562|115.1742420562
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229|153.29662181229
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|166.40591080447|166.40591080447|166.40591080447|166.40591080447||166.40591080447|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728||137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728||137.95308667728|137.95308667728|137.95308667728|137.95308667728||137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728||137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|137.95308667728|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102||148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102||148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102||148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102||148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102||148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|148.03262834102|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022|140.83189362022
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|88.507070841596|88.507070841596|88.507070841596|88.507070841596||88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596||88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596||88.507070841596|88.507070841596|88.507070841596|88.507070841596||88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596||88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|88.507070841596|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696||94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|94.122414064696|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934||100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934|100.36619505934
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|99.968094628057|99.968094628057|99.968094628057|99.968094628057||99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057||99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057||99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057||99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057||99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|99.968094628057|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055||124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055||124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055||124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055||124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055|124.48551725055
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|97.725956008289|97.725956008289|97.725956008289|97.725956008289||97.725956008289|97.725956008289|97.725956008289|97.725956008289|97.725956008289|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643||104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643|104.52085691643||104.52085691643|104.52085691643|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049||99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049||99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|99.294963013049|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826||108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826|108.18683933826
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|310.17041261457|310.17041261457|310.17041261457|310.17041261457||310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457|310.17041261457||310.17041261457|310.17041261457|310.17041261457|310.17041261457|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867||340.92153507867|340.92153507867|340.92153507867|340.92153507867||340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867||340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867||340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867||340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|340.92153507867|265.77395055831||265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831||265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831||265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831|265.77395055831
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|137.35029678164|137.35029678164|137.35029678164|137.35029678164||137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164||137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164||137.35029678164|137.35029678164|137.35029678164|137.35029678164||137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|137.35029678164|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568||187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|187.14359241568|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|222.88020438711|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493||181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|181.86137194493|175.44364346691|175.44364346691|175.44364346691|175.44364346691|175.44364346691|175.44364346691|175.44364346691|175.44364346691|175.44364346691|175.44364346691|175.44364346691|175.44364346691|175.44364346691|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017||150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017||150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017||150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017||150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017|150.94003774017
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179|206.72976856179||206.72976856179|206.72976856179|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987||197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987|197.67430848987
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|115.19012593016|115.19012593016|115.19012593016|115.19012593016||115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016||115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016||115.19012593016|115.19012593016|115.19012593016|115.19012593016||115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016||115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|115.19012593016|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983||108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|108.30312989983|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506||114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506||114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506||114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506||114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|114.95561111506|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587|123.74923150587
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|25.216281408966|25.216281408966|25.216281408966|25.216281408966||25.216281408966|25.216281408966|25.216281408966|25.216281408966|25.216281408966|25.216281408966|25.216281408966|25.216281408966|25.216281408966|25.216281408966|25.216281408966|25.216281408966|331.44428770986|331.44428770986|331.44428770986|331.44428770986|331.44428770986|331.44428770986|331.44428770986||331.44428770986|331.44428770986|331.44428770986|331.44428770986|331.44428770986|331.44428770986|331.44428770986|331.44428770986|331.44428770986|331.44428770986|331.44428770986||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH|156.06077469182|156.06077469182|156.06077469182|156.06077469182||156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182||156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|156.06077469182|136.23337001922|136.23337001922||136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922||136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|136.23337001922|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983||156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983||156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|156.69634581983|172.26761559331||172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331||172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331||172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331|172.26761559331
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498||423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498||423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|423.11477518498|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338||493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|493.37077330338|494.72136262334|494.72136262334||494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334|494.72136262334||494.72136262334|494.72136262334|494.72136262334|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068||580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068|580.19580924068
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|63.722045294608|63.722045294608|63.722045294608|63.722045294608||63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608||63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608||63.722045294608|63.722045294608|63.722045294608|63.722045294608||63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|63.722045294608|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111||60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|60.828436567111|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345||67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|67.834370335345|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701||64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701||64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701||64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701||64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|64.442748482701|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438|72.438511367438
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|94.054294693123|94.054294693123|94.054294693123|94.054294693123||94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123||94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123||94.054294693123|94.054294693123|94.054294693123|94.054294693123||94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123||94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|94.054294693123|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|146.39940025391|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449||143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449||143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449||143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449||143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449||143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449|143.35876093449
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|92.180642671734|92.180642671734|92.180642671734|92.180642671734||92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734||92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734||92.180642671734|92.180642671734|92.180642671734|92.180642671734||92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734||92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734||92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|92.180642671734|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768||95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768||95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768|95.218100063768||95.218100063768|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823||96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823|96.441948388823
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|166.79152383817|166.79152383817|166.79152383817|166.79152383817||166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817||166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817||166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817||166.79152383817|166.79152383817|166.79152383817|166.79152383817|166.79152383817|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812||182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|182.71114598812|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215||195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215||195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215|195.82978316215||195.82978316215|195.82978316215|195.82978316215|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458||171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458|171.42262921458
01888|1061935|/equities/evolus-inc|R2000GROWTH|269.64300810465|269.64300810465|269.64300810465|269.64300810465||269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465||269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|269.64300810465|302.62284584482||302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482||302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|302.62284584482|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937||362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937||362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937||362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937||362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937||362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|362.0150319937|320.38713194065|320.38713194065
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|96.311349016572|96.311349016572|96.311349016572|96.311349016572||96.311349016572|96.311349016572|96.311349016572|96.311349016572|96.311349016572|96.311349016572|96.311349016572|96.311349016572|96.311349016572|96.311349016572|96.311349016572|96.311349016572|96.311349016572|96.311349016572|96.311349016572|96.311349016572|96.311349016572|96.311349016572|96.311349016572||96.311349016572|96.311349016572|96.311349016572|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321||129.72273721321|129.72273721321|129.72273721321|129.72273721321||129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321||129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|129.72273721321|117.53228827348|117.53228827348|117.53228827348|117.53228827348|117.53228827348|117.53228827348|117.53228827348|117.53228827348|117.53228827348|117.53228827348|117.53228827348|117.53228827348|117.53228827348|117.53228827348|117.53228827348|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161||116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161|116.35132235161
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|298.73858191245|298.73858191245|298.73858191245|298.73858191245||298.73858191245|298.73858191245|298.73858191245|298.73858191245|298.73858191245|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586||325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586||325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|325.35240896586|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115||193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115||193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115||193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115||193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115||193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115||193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|193.81443096115|217.86939034965|217.86939034965|217.86939034965
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|71.170963595388|71.170963595388|71.170963595388|71.170963595388||71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388||71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388||71.170963595388|71.170963595388|71.170963595388|71.170963595388||71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388||71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388|71.170963595388||76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|76.236089373353|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936||67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936|67.655960466936
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|144.88341121419|144.88341121419|144.88341121419|144.88341121419||144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|144.88341121419|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763||130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763||130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763||130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|130.92189981763|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707||165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|165.36597973707|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898||174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898||174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898||174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898||174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898|174.81101909898
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|60.705222499707|60.705222499707|60.705222499707|60.705222499707||60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707||60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707|60.705222499707||30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244||30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|30.325469954244|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389||32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389|32.6192560389||27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847||27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847||27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847||27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|27.340376201847|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035|35.578138357035
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|212.76200127867|212.76200127867|212.76200127867|212.76200127867||212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867||212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867||212.76200127867|212.76200127867|212.76200127867|212.76200127867||212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|212.76200127867|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797||180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|180.62823777797|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357||77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357||77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357||77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357||77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357||77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|77.127940535357|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346|81.416987433346
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|527.96055692229|527.96055692229|527.96055692229|527.96055692229||527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|527.96055692229|210.96313340511|210.96313340511|210.96313340511|210.96313340511||210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511||210.96313340511|210.96313340511|210.96313340511|210.96313340511||210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511||210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511||210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|210.96313340511|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253||211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253|211.13626514253
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|212.8409379659|212.8409379659|212.8409379659|212.8409379659||212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|212.8409379659|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403||233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403||233.41661234403|233.41661234403|233.41661234403|233.41661234403||233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403||233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|233.41661234403|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899||235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|235.96503471899|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607||231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607|231.422216607||231.422216607|231.422216607|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047||250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047||250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047|250.23216873047
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|89.401948453552|89.401948453552|89.401948453552|89.401948453552||89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552||89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552||89.401948453552|89.401948453552|89.401948453552|89.401948453552||89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552||89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|89.401948453552|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166||91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.962175417166|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143||91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143||91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143||91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143||91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143|91.396431506143
01898|1122406|/equities/zynex|R2000GROWTH|58.345048768303|58.345048768303|58.345048768303|58.345048768303||58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303||58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303||58.345048768303|58.345048768303|58.345048768303|58.345048768303||58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|58.345048768303|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709||144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709||144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|144.28629415709|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525||177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525|177.11011103525
01899|17508|/equities/vermillion|R2000GROWTH|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327||1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327||1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327||1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327||1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|1280.6348278327|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559||304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559|304.67729205559
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|110.24401293201|110.24401293201|110.24401293201|110.24401293201||110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201||110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201||110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201||110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201||110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|110.24401293201|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487||118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487||118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487||118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487||118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487|118.45533688487
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|67.790279106717|67.790279106717|67.790279106717|67.790279106717||67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717||67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717||67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717||67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717||67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|67.790279106717|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974||74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974||74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974||74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974||74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974|74.617808592974
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248||115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248||115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248||115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248|115.83476735248
01903|16486|/equities/lawson-products|R2000GROWTH|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522||159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522|159.47311635522
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|118.92599021335|118.92599021335|118.92599021335|118.92599021335||118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335||118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335||118.92599021335|118.92599021335|118.92599021335|118.92599021335||118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335||118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|118.92599021335|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987||116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|116.73373074987|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174||64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174|64.646997995174
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|85.644374032122|85.644374032122|85.644374032122|85.644374032122||85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122||85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122||85.644374032122|85.644374032122|85.644374032122|85.644374032122||85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122||85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122||85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|85.644374032122|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567||94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567|94.287730265567
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|121.25743823426|121.25743823426|121.25743823426|121.25743823426||121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426||121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426||121.25743823426|121.25743823426|121.25743823426|121.25743823426||121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426||121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426||121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426||121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|121.25743823426|125.77789580966|125.77789580966|125.77789580966||125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966||125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966||125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966|125.77789580966
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|117.37585775033|117.37585775033|117.37585775033|117.37585775033||117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|117.37585775033|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587||139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587||139.80473069587|139.80473069587|139.80473069587|139.80473069587||139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587||139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|139.80473069587|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276||145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|145.2773276276|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644||119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644||119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644||119.92218091644|119.92218091644|119.92218091644|119.92218091644|119.92218091644|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959||132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959|132.66461741959
01910|41302|/equities/esperion-th|R2000GROWTH|90.201649058453|90.201649058453|90.201649058453|90.201649058453||90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453|90.201649058453||90.201649058453|90.201649058453|90.201649058453|90.201649058453|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439||88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439||88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|88.450332475439|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144||36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144|36.137281308144
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385||72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385||72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385|72.330966934385||72.330966934385|72.330966934385|72.330966934385|72.330966934385|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736||78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736||78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|78.614634684736|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404|82.098055165404
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|630.02246189531|630.02246189531|630.02246189531|630.02246189531||630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531||630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531||630.02246189531|630.02246189531|630.02246189531|630.02246189531||630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531||630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|630.02246189531|588.41559516144|588.41559516144||588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144||588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144||588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|588.41559516144|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901||236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901||236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901|236.98627624901
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|124.77432792763|124.77432792763|124.77432792763|124.77432792763||124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763|124.77432792763||124.77432792763|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766||123.32525616766|123.32525616766|123.32525616766|123.32525616766||123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766||123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|123.32525616766|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276||100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276||100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276||100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276||100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|100.71314161276|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533||92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|92.818039198533|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556|103.50030575556
01915|16323|/equities/icad-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881||63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881||63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881||63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881||63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881|63.428645936881
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|274.57644249287|274.57644249287|274.57644249287|274.57644249287||274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|274.57644249287|277.60230764622|277.60230764622|277.60230764622|277.60230764622|277.60230764622||277.60230764622|277.60230764622|277.60230764622|277.60230764622|277.60230764622|277.60230764622|277.60230764622|277.60230764622|277.60230764622|277.60230764622|277.60230764622||277.60230764622|277.60230764622|277.60230764622|277.60230764622||277.60230764622|277.60230764622|277.60230764622|277.60230764622|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087||296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087||296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|296.34936871087|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409||302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409||302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409||302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409||302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409|302.23386200409
01917|940829|/equities/iradimed-co|R2000GROWTH|116.94131207004|116.94131207004|116.94131207004|116.94131207004||116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|116.94131207004|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401||75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401||75.810878207401|75.810878207401|75.810878207401|75.810878207401||75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401||75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401||75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|75.810878207401|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496||72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496||72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496||72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496||72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496|72.730033968496
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|157.69149679012|157.69149679012|157.69149679012|157.69149679012||157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012|157.69149679012||157.69149679012|157.69149679012|157.69149679012|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315||142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315||142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|142.59496757315|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218||115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218|115.14358538218
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|98.44388290013|98.44388290013|98.44388290013|98.44388290013||98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013|98.44388290013||98.44388290013|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623||90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623||90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|90.491490697623|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329||98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329||98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329||98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329||98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|98.801701839329|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593||129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|129.05470602593|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871|132.36244348871
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|503.64530248836|503.64530248836|503.64530248836|503.64530248836||503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836||503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836||503.64530248836|503.64530248836|503.64530248836|503.64530248836||503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836||503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|503.64530248836|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399||448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399||448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399||448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399||448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399||448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399|448.68178395399
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186||1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1373.7038889186|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859||1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859||1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859||1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859||1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1408.4936828859|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1649.2127802982|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987||1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987||1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987||1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987||1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987||1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987|1411.2964283987
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965||89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965|89.742429565965
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|279.4936838508|279.4936838508|279.4936838508|279.4936838508||279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508||279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508||279.4936838508|279.4936838508|279.4936838508|279.4936838508||279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508||279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508||279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|279.4936838508|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177||277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177|277.03911727177
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|88.615768061744|88.615768061744|88.615768061744|88.615768061744||88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744||88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744||88.615768061744|88.615768061744|88.615768061744|88.615768061744||88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744||88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744||88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|88.615768061744|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137||85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137||85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137||85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137||85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137|85.751662533137
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|146.19318694399|146.19318694399|146.19318694399|146.19318694399||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399||146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399|146.19318694399
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656||0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656||0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656||0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656||0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0025867574715656|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234||0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234||0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234||0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.0023037221662234|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003||0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003||0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003|0.003682008353003
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|93.397723249893|93.397723249893|93.397723249893|93.397723249893||93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893||93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893||93.397723249893|93.397723249893|93.397723249893|93.397723249893||93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893||93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|93.397723249893|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682||108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682||108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682||108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682||108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682||108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|108.7955586682|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952|95.340196706952
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|265.72774395021|265.72774395021|265.72774395021|265.72774395021||265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021||265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021|265.72774395021||245.00746281956|245.00746281956|245.00746281956|245.00746281956||245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956||245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|245.00746281956|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276||241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276||241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276||241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276||241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276||241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276|241.41282584276
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|76.433691678263|76.433691678263|76.433691678263|76.433691678263||76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263||76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263||76.433691678263|76.433691678263|76.433691678263|76.433691678263||76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263||76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|76.433691678263|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811||55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811||55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811||55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811||55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|55.838294963811|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894||69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894|69.955268057894
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|168.15847443407|168.15847443407|168.15847443407|168.15847443407||168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407||168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407||168.15847443407|168.15847443407|168.15847443407|168.15847443407||168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407||168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|168.15847443407|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994||141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994||141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994|141.79819076994||153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144||153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144||153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144|153.69244943144
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|351.50655053013|351.50655053013|351.50655053013|351.50655053013||351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|351.50655053013|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043||370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043||370.36946751043|370.36946751043|370.36946751043|370.36946751043||370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|370.36946751043|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558||257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558||257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558||257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558|257.52829464558||230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392||230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392||230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392|230.33083021392
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|218.42931250112|218.42931250112|218.42931250112|218.42931250112||218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112||218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112||218.42931250112|218.42931250112|218.42931250112|218.42931250112||218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112||218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|218.42931250112|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378||314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|314.6489664378|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682||221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682||221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682||221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682||221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.1803586682|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554|221.63693074554
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666||235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666|235.88602467666
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|975.52231961477|975.52231961477|975.52231961477|975.52231961477||975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477||975.52231961477|975.52231961477|975.52231961477|975.52231961477|975.52231961477|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243||714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243|714.37005764243
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|79.110122272584|79.110122272584|79.110122272584|79.110122272584||79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|79.110122272584|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776||87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776||87.126644866776|87.126644866776|87.126644866776|87.126644866776||87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776||87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776||87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|87.126644866776|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751||94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751||94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|94.090265409751|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279||102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279||102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279|102.24646600279
01946|15435|/equities/apricus-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.736672256865||||||48.736672256865||||||||||48.736672256865||||||48.736672256865||||||||48.736672256865||||||48.736672256865|||||||48.736672256865||||||48.736672256865||||48.736672256865|||48.736672256865|48.736672256865||
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|113.37981422037|113.37981422037|113.37981422037|113.37981422037||113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037||113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037||113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|113.37981422037|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663||118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42965469663|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993||118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|118.42491769993|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486||117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486||117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486||117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486||117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486|117.97660659486
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|74.969603966448||74.969603966448|74.969603966448||74.969603966448|||||||74.969603966448|||||||74.969603966448|74.969603966448|||74.969603966448||74.969603966448|74.969603966448|74.969603966448|74.969603966448|74.969603966448||74.969603966448|74.969603966448||74.969603966448|||74.969603966448||74.969603966448|74.969603966448|||74.969603966448|74.969603966448|||74.969603966448|74.969603966448||||74.969603966448|74.969603966448||74.969603966448||||74.969603966448||||74.969603966448|74.969603966448||||74.969603966448|||||74.969603966448||74.969603966448|74.969603966448||74.969603966448|74.969603966448|||74.969603966448|74.969603966448|74.969603966448||74.969603966448|74.969603966448||||74.969603966448|||74.969603966448|74.969603966448|74.969603966448|74.969603966448|74.969603966448|74.969603966448|74.969603966448|||74.969603966448||74.969603966448||||74.969603966448|||||||74.969603966448||||74.969603966448|||74.969603966448|||74.969603966448|74.969603966448|||74.969603966448|||||||74.969603966448|74.969603966448||||||||||||||||||||||||74.969603966448|||||74.969603966448|74.969603966448|74.969603966448|74.969603966448||74.969603966448|18.935639189541|18.935639189541|||18.935639189541|||||18.935639189541||18.935639189541||18.935639189541||18.935639189541|18.935639189541||18.935639189541|18.935639189541||||18.935639189541|||18.935639189541|18.935639189541||||18.935639189541||18.935639189541|18.935639189541|18.935639189541|||18.935639189541|||18.935639189541|18.935639189541||18.935639189541|18.935639189541|||18.935639189541|18.935639189541||18.935639189541|||18.935639189541||18.935639189541||||18.935639189541|18.935639189541|18.935639189541||18.935639189541||18.935639189541|18.935639189541|||18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541||18.935639189541
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5147055542667||||||5.5147055542667||5.5147055542667||||||||5.5147055542667||5.5147055542667||5.5147055542667||5.5147055542667||||||||5.5147055542667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|85.111207899364|85.111207899364|85.111207899364|85.111207899364||85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|85.111207899364|108.83507825805|108.83507825805|108.83507825805|108.83507825805|108.83507825805|108.83507825805|108.83507825805|108.83507825805|108.83507825805|108.83507825805||108.83507825805|108.83507825805|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721||116.51455240721|116.51455240721|116.51455240721|116.51455240721||116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721||116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|116.51455240721|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772||121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772|121.03898984772
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811||61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811||61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811||61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811||61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811||61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811||61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|61.369210378811|68.386331894507|68.386331894507|68.386331894507
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582||36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582|36.268940846582
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|234.91051722815|234.91051722815|234.91051722815|234.91051722815||234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815||234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815||234.91051722815|234.91051722815|234.91051722815|234.91051722815||234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815||234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|234.91051722815|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435||118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|118.98902717435|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482||90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482||90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482||90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482||90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482|90.163694153482
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|152.68950472451|152.68950472451|152.68950472451|152.68950472451||152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451|152.68950472451||152.68950472451|152.68950472451|152.68950472451|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629||144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629||144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629||144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|144.17319414629|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807||115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807|115.91162237807
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973||96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973||96.721011202973|96.721011202973|96.721011202973|96.721011202973||96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973||96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|96.721011202973|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|55.65908087687|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003||56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003|56.037897061003
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|191.96395831434|191.96395831434|191.96395831434|191.96395831434||191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434||191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434||191.96395831434|191.96395831434|191.96395831434|191.96395831434||191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434||191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434||191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|191.96395831434|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882||200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882||200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882||200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882||200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882|200.36736562882
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.118518918805||||58.118518918805|58.118518918805||58.118518918805||||58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805||58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805||58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805||58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805||58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|58.118518918805|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266|83.369461382266
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|140.23884801212|140.23884801212|140.23884801212|140.23884801212||140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212||140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212||140.23884801212|140.23884801212|140.23884801212|140.23884801212||140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212||140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|140.23884801212|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301||151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|151.38208315301|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169||143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169||143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169||143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169||143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169|143.47788639169
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.18733307389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.18733307389||148.18733307389
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131||109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131|109.70772524131
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|88.055302569438|88.055302569438|88.055302569438|88.055302569438||88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438||88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438||88.055302569438|88.055302569438|88.055302569438|88.055302569438||88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|88.055302569438|84.781874398897|84.781874398897|84.781874398897|84.781874398897||84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|84.781874398897|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656||87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656||87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656||87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656||87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656||87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|87.226842802656|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895|98.617120183895
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|72.851981059497|72.851981059497|72.851981059497|72.851981059497||72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497|72.851981059497||72.851981059497|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157||81.837767984157|81.837767984157|81.837767984157|81.837767984157||81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157||81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|81.837767984157|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315||61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315||61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315||61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315||61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315||61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315|61.819874441315
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|127.30951577022|127.30951577022|127.30951577022|127.30951577022||127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022||127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022||127.30951577022|127.30951577022|127.30951577022|127.30951577022||127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022||127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022||127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.30951577022|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401||127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401||127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401||127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401||127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401|127.19504023401
01968|30748|/equities/envirostar|R2000GROWTH|81.781393950375|81.781393950375|81.781393950375|81.781393950375||81.781393950375|81.781393950375|81.781393950375|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479||87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479||87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479||87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|87.272584998479|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493||76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|76.907730199493|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735||67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735||67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735||67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735||67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|67.673063899735|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455|74.031641596455
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|278.15760818166|278.15760818166|278.15760818166|278.15760818166||278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166||278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166||278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166||278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|278.15760818166|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901||229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|229.28542074901|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799||232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799||232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799||232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799||232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799|232.32186755799
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|326.68652799753|326.68652799753|326.68652799753|326.68652799753||326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753|326.68652799753||326.68652799753|326.68652799753|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158||335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158||335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|335.51389867158|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|282.87151055693|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552||242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552||242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552||242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552||242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552||242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552|242.19073311552
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|155.03741903088|155.03741903088|155.03741903088|155.03741903088||155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088||155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088||155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088||155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088||155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|155.03741903088|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314||134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314||134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314||134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314||134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|134.9900471314|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144|125.67384500144
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||20.041302174873|20.041302174873|20.041302174873|||20.041302174873||20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873||20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|||||20.041302174873|20.041302174873||20.041302174873|20.041302174873|20.041302174873|20.041302174873|||20.041302174873|20.041302174873|20.041302174873|20.041302174873||20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|||20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873||20.041302174873|20.041302174873||20.041302174873|20.041302174873||20.041302174873|20.041302174873|20.041302174873|20.041302174873|20.041302174873|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736||||260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736|260.54735016736
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|124.00777426853|124.00777426853|124.00777426853|124.00777426853||124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853||124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853||124.00777426853|124.00777426853|124.00777426853|124.00777426853||124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853||124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853||124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853||124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853||124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853||124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|124.00777426853|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207||139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|139.3251851207|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517|147.46682873517
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|167.59806077469|167.59806077469|167.59806077469|167.59806077469||167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|167.59806077469|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558||189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558||189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558||189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|189.68497982558|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758||175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|175.70745201758|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614||214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614||214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614||214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|214.61500655614|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922||232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922|232.37546320922
01977|1172723|/equities/ftc-solar|R2000GROWTH|82.185309813989|82.185309813989|82.185309813989|82.185309813989||82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|82.185309813989|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073||100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073||100.80005619073|100.80005619073|100.80005619073|100.80005619073||100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073||100.80005619073|100.80005619073|100.80005619073|100.80005619073|100.80005619073|111.01083257057|111.01083257057|111.01083257057|111.01083257057|111.01083257057|111.01083257057|111.01083257057|111.01083257057|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546||96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|96.871472451546|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757||67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757||67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757||67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757||67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757|67.407138250757
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|65.687548576936|65.687548576936|65.687548576936|65.687548576936||65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936||65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936|65.687548576936||65.687548576936|55.213540032728|55.213540032728|55.213540032728||55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728||55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728||55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|55.213540032728|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887||45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887||45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887||45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887||45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887|45.010915757887
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|79.166077291592|79.166077291592|79.166077291592|79.166077291592||79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592||79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592||79.166077291592|79.166077291592|79.166077291592|79.166077291592||79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592||79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592||79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|79.166077291592|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307||56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307||56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307||56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307||56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307|56.259471056307
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|105.98803941568|105.98803941568|105.98803941568|105.98803941568||105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|105.98803941568|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841||131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841||131.74562693841|131.74562693841|131.74562693841|131.74562693841||131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|131.74562693841|214.7302978427|214.7302978427||214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427||214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427||214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427||214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427||214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|214.7302978427|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109||256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109|256.1374834109
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|117.17484654135|117.17484654135|117.17484654135|117.17484654135||117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135||117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135||117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135||117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135||117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|117.17484654135|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161||112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161||112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161||112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161||112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161|112.6757056161
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|129.28523770466|129.28523770466|129.28523770466|129.28523770466||129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466||129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466||129.28523770466|129.28523770466|129.28523770466|129.28523770466||129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466||129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|129.28523770466|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926||110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926||110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926||110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926|110.06745930926||110.06745930926|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693||109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|109.5754654693|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316|121.59514561316
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|272.54090094913|272.54090094913|272.54090094913|272.54090094913||272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913||272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913||272.54090094913|272.54090094913|272.54090094913|272.54090094913||272.54090094913|272.54090094913|272.54090094913|272.54090094913|272.54090094913|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775||148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|148.15467796775|134.35019539129||134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129||134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129||134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129||134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|134.35019539129|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506||164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506|164.73165441506
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|153.21634808205|153.21634808205|153.21634808205|153.21634808205||153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|153.21634808205|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905||165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905||165.48901330905|165.48901330905|165.48901330905|165.48901330905||165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905||165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|165.48901330905|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|204.43866841558|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316||212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|212.43250352316|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928||79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928||79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928||79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928||79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|79.945997110928|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458|83.974241474458
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|77.722516419191|77.722516419191|77.722516419191|77.722516419191||77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191||77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191||77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|77.722516419191|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395||92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395|92.346509694395
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743||59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743|59.277838863743
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|53.176696796249|53.176696796249|53.176696796249|53.176696796249||53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249||53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249||53.176696796249|53.176696796249|53.176696796249|53.176696796249||53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249||53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|53.176696796249|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773||45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773|45.96839307773
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|91.984684336674|91.984684336674|91.984684336674|91.984684336674||91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674||91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|91.984684336674|57.388204970318||57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318||57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318||57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|57.388204970318|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365||64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365|64.515924285365||64.515924285365|64.515924285365|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085||78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085|78.541944785085
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634||218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634|218.68367215634
01993|1050112|/equities/celcuity|R2000GROWTH|746.40331040135|746.40331040135|746.40331040135|746.40331040135||746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135||746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135||746.40331040135|746.40331040135|746.40331040135|746.40331040135||746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135||746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|746.40331040135|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079||156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079|156.03902430079
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|882.14560765921|882.14560765921|882.14560765921|882.14560765921||882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921||882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921||882.14560765921|882.14560765921|882.14560765921|882.14560765921||882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921||882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921||882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|882.14560765921|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527||847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527||847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527||847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527||847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527|847.90711822527
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|68.138834297571|68.138834297571|68.138834297571|68.138834297571||68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571||68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571||68.138834297571|68.138834297571|68.138834297571|68.138834297571||68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571||68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571||68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571||68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|68.138834297571|55.830452696173|55.830452696173|55.830452696173|55.830452696173||55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173||55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173||55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173|55.830452696173
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195||1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|1187.5488569195|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355||740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355||740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355||740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355||740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355||740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355||740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355||740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|740.50099888355|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469||775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469|775.90557004469
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|344.24396706551|344.24396706551|344.24396706551|344.24396706551||344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551||344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551||344.24396706551|344.24396706551|344.24396706551|344.24396706551||344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551||344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|344.24396706551|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416||419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|419.24731100416|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|478.6201392821|349.11058541186|349.11058541186||349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186||349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186||349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186||349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186|349.11058541186
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|189.64424481771|189.64424481771|189.64424481771|189.64424481771||189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771||189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771||189.64424481771|189.64424481771|189.64424481771|189.64424481771||189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771||189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771||189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771||189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771||189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771||189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|189.64424481771|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863||222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863|222.89846712863
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|64.817464477708|64.817464477708|64.817464477708|64.817464477708||64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708||64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708||64.817464477708|64.817464477708|64.817464477708|64.817464477708||64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708||64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|64.817464477708|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852||59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852||59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852||59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852||59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852||59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|59.284447035852|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683|58.920905051683
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|543.22797856213|543.22797856213|543.22797856213|543.22797856213||543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213||543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213||543.22797856213|543.22797856213|543.22797856213|543.22797856213||543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213||543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|543.22797856213|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005||631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|631.85146505005|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589||822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589|822.41271531589
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|139.15080942299|139.15080942299|139.15080942299|139.15080942299||139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299||139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299||139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299||139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|139.15080942299|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563||107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|107.0324975563|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327||111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327||111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327||111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327||111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|111.67365464327|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178|120.89687742178
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|146.49773516926|146.49773516926|146.49773516926|146.49773516926||146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926||146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|146.49773516926|94.726120998656||94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656||94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|94.726120998656|102.48195538196|102.48195538196|102.48195538196|102.48195538196|102.48195538196|102.48195538196|102.48195538196|102.48195538196|102.48195538196||102.48195538196|102.48195538196|102.48195538196|102.48195538196|102.48195538196|102.48195538196|102.48195538196|102.48195538196|102.48195538196|102.48195538196|102.48195538196|102.48195538196|102.48195538196|102.48195538196|102.48195538196|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|126.79957855777|109.59625449041|109.59625449041|109.59625449041|109.59625449041||109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041||109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041||109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041||109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|109.59625449041|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492|102.91887770492
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|177.80309184806|177.80309184806|177.80309184806|177.80309184806||177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806||177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806||177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806||177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|177.80309184806|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536||187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536|187.78975079536
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|405.0530545038|405.0530545038|405.0530545038|405.0530545038||405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038||405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038||405.0530545038|405.0530545038|405.0530545038|405.0530545038||405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038||405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038||405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|405.0530545038|445.8579765144|445.8579765144|445.8579765144|445.8579765144|445.8579765144||445.8579765144|445.8579765144|445.8579765144|445.8579765144|445.8579765144|445.8579765144|445.8579765144|445.8579765144|445.8579765144|445.8579765144||445.8579765144|445.8579765144|445.8579765144|445.8579765144|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156||490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156||490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156|490.05075346156
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|201.84659099594|201.84659099594|201.84659099594|201.84659099594||201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594||201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594||201.84659099594|201.84659099594|201.84659099594|201.84659099594||201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594||201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594||201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|201.84659099594|223.56355469944|223.56355469944|223.56355469944|223.56355469944||223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944||223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944||223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944||223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|223.56355469944|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494|247.78448844494
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|533.47248672355|533.47248672355|533.47248672355|533.47248672355||533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355||533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355||533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355||533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|533.47248672355|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|537.99161630048|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154||403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|403.73090413154|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767||240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767||240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767||240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767||240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767|240.88956093767
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|0.3851786359837|||0.3851786359837|||0.3851786359837|0.3851786359837||0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837||0.3851786359837|0.3851786359837||0.3851786359837||||||||0.3851786359837||0.3851786359837||0.3851786359837||0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837||0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837||0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837||0.3851786359837|0.3851786359837|0.3851786359837||0.3851786359837|0.3851786359837|0.3851786359837||0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837|||0.3851786359837|0.3851786359837|0.3851786359837||0.3851786359837|0.3851786359837|0.3851786359837|0.3851786359837||0.3851786359837||0.3851786359837|4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237||4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237||||4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237|||||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237|4.7272783012237||4.7272783012237||4.7272783012237|4.7272783012237||4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237||4.7272783012237|||4.7272783012237|||4.7272783012237|||4.7272783012237||4.7272783012237|4.7272783012237|4.7272783012237|4.7272783012237||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|133.74386629361|133.74386629361|133.74386629361|133.74386629361||133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|133.74386629361|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598||123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|123.2912353598|44.55354226195||44.55354226195|44.55354226195|44.55354226195|44.55354226195||44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195||44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195||44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195||44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195||44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195||44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|44.55354226195|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086||61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|61.680315454086|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693|85.384860397693
02011|1127852|/equities/greenbox-pos|R2000GROWTH|928.18764247549|928.18764247549|928.18764247549|928.18764247549||928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549||928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549||928.18764247549|928.18764247549|928.18764247549|928.18764247549||928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549||928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|928.18764247549|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835||793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|793.96744576835|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456||2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456||2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456||2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456||2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|2112.4020799456|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827|3238.1422241827
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|445.12884756659|445.12884756659|445.12884756659|445.12884756659||445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659||445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659||445.12884756659|445.12884756659|445.12884756659|445.12884756659||445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659||445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|445.12884756659|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357||336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|336.0832698357|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618||333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618||333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|333.35641436618|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886||339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886||339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886|339.8544310886
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|76.031320412944|76.031320412944|76.031320412944|76.031320412944||76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944||76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944||76.031320412944|76.031320412944|76.031320412944|76.031320412944||76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944||76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|76.031320412944|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722||74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|74.308841467722|77.58850768768|77.58850768768|77.58850768768|77.58850768768||77.58850768768|77.58850768768|77.58850768768|77.58850768768|77.58850768768|77.58850768768|77.58850768768|77.58850768768|77.58850768768|77.58850768768||77.58850768768|77.58850768768|77.58850768768|77.58850768768|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774||83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774||83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774|83.492244280774
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|52.099953687244|52.099953687244|52.099953687244|52.099953687244||52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244||52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244||52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244||52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244||52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|52.099953687244|37.074692896912|37.074692896912|37.074692896912|37.074692896912||37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912||37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912||37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912||37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912|37.074692896912
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323||3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323|3.2768248993323||3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175||3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175||3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|3.1554353032175|1.6434558870924||1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924||1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|1.6434558870924|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576||2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576|2.2434420212576
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214||124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214|124.11910227214
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|176.88200676104|176.88200676104|176.88200676104|176.88200676104||176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|176.88200676104|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166||62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166||62.806075574166|62.806075574166|62.806075574166|62.806075574166||62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166||62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|62.806075574166|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921||76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|76.371112592921|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951||79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951||79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951||79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951||79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951|79.745129000951
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696||298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696|298.75556228696
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|2.3721323705825|2.3721323705825||2.3721323705825|||2.3721323705825|2.3721323705825|2.3721323705825||2.3721323705825|2.3721323705825|2.3721323705825|||||||2.3721323705825|2.3721323705825|2.3721323705825|2.3721323705825|2.3721323705825||||2.3721323705825|2.3721323705825|2.3721323705825|2.3721323705825||2.3721323705825||2.3721323705825|2.3721323705825||2.3721323705825|2.3721323705825|2.3721323705825|2.3721323705825||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|||||||16.719286513832|16.719286513832||16.719286513832||16.719286513832|16.719286513832||16.719286513832||16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832||||16.719286513832|16.719286513832|16.719286513832||16.719286513832|||16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|||||16.719286513832||16.719286513832|16.719286513832||16.719286513832|16.719286513832|||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832||||16.719286513832|16.719286513832|16.719286513832||16.719286513832||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832||16.719286513832|16.719286513832||16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832|16.719286513832
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|738.5500539477|738.5500539477|738.5500539477|738.5500539477||738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|738.5500539477|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123||872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123||872.24826855123|872.24826855123|872.24826855123|872.24826855123||872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123||872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|872.24826855123|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216||884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|884.67799437216|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068||582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068|582.67283649068
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|46.934979824136|46.934979824136|46.934979824136|46.934979824136||46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136||46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136||46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136||46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|46.934979824136|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702||35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702||35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702||35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702||35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702||35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|35.314151868702|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114|40.418619300114
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|144.93410150302|144.93410150302|144.93410150302|144.93410150302||144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302||144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302||144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302||144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|144.93410150302|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021||137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021||137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021||137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021||137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021||137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021|137.42258311021
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|433.79964067536|433.79964067536|433.79964067536|433.79964067536||433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536||433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536||433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536||433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|433.79964067536|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788||354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788||354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788|354.8405266788||354.8405266788|354.8405266788|354.8405266788|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262||394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262||394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262|394.96941972262
02027|1169493|/equities/viant-technology|R2000GROWTH|105.37155421213|105.37155421213|105.37155421213|105.37155421213||105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|105.37155421213|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991||90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991||90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991||90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991||90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|90.435265724991|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922||100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922||100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922||100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922||100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922|100.87029805922
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|575.15931538059|575.15931538059|575.15931538059|575.15931538059||575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059||575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059||575.15931538059|575.15931538059|575.15931538059|575.15931538059||575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059||575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|575.15931538059|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009||376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009||376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009||376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009||376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009||376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009|376.33188865009
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|322.97156512053|322.97156512053|322.97156512053|322.97156512053||322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053|322.97156512053||322.97156512053|322.97156512053|322.97156512053|322.97156512053|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605||245.90495288605|245.90495288605|245.90495288605|245.90495288605||245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605||245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605||245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|245.90495288605|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548||203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548||203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548||203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548||203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|203.2625107548|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498|207.25634043498
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||197.93506669228||||||||||||||197.93506669228|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.93506669228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|106.96395630818|106.96395630818|106.96395630818|106.96395630818||106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818||106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818||106.96395630818|106.96395630818|106.96395630818|106.96395630818||106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818||106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|106.96395630818|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292||79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292|79.773245559292
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|130.89199874344|130.89199874344|130.89199874344|130.89199874344||130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344||130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344||130.89199874344|130.89199874344|130.89199874344|130.89199874344||130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344||130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|130.89199874344|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768||114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768||114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768||114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768||114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768||114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768|114.16858448768
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|131.05919202822|131.05919202822|131.05919202822|131.05919202822||131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822||131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822||131.05919202822|131.05919202822|131.05919202822|131.05919202822||131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822||131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|131.05919202822|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108||130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|130.26846246108|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609||122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609||122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609||122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609||122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|122.59061240609|108.24491395909|108.24491395909|108.24491395909
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.88597007046198|0.88597007046198|0.88597007046198|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913||77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913|77.512692078913
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|258.41762084343|258.41762084343|258.41762084343|258.41762084343||258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343||258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343||258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343||258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|258.41762084343|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487||279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|279.83932085487|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084||222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084||222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084||222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084||222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084|222.26757387084
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|80.857336568816|80.857336568816|80.857336568816|80.857336568816||80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816||80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816|80.857336568816||80.857336568816|80.857336568816|77.870234378073|77.870234378073||77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073||77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|77.870234378073|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567||86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|86.166328484567|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537||82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537||82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537||82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537||82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537|82.187625532537
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|658.44954290753|658.44954290753|658.44954290753|658.44954290753||658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753||658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753||658.44954290753|658.44954290753|658.44954290753|658.44954290753||658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753||658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|658.44954290753|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929||248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929||248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929||248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929||248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929||248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929|248.62445311929
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|138.08453016433|138.08453016433|138.08453016433|138.08453016433||138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|138.08453016433|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296||170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296||170.75510426296|170.75510426296|170.75510426296|170.75510426296||170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296||170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|170.75510426296|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745||148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|148.67274190745|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462||166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|166.07582791462|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581||172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581|172.98844622581
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|817.78380737422|817.78380737422|817.78380737422|817.78380737422||817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|817.78380737422|755.36776865062|755.36776865062|755.36776865062||755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062||755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062||755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062||755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062||755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062||755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062||755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062||755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062|755.36776865062
02042|1052401|/equities/livexlive-media|R2000GROWTH|153.40900170379|153.40900170379|153.40900170379|153.40900170379||153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379||153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379||153.40900170379|153.40900170379|153.40900170379|153.40900170379||153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379||153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|153.40900170379|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301||188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301|188.45388642301
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|181.5854455426|181.5854455426|181.5854455426|181.5854455426||181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426||181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426||181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426||181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|181.5854455426|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674||172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|172.95334413674|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517||130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517||130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517||130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517||130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|130.23497122517|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825|153.72944181825
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138||2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138||2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138||2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138||2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138||2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138|2031.5064021138||2031.5064021138|2031.5064021138|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228||2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228||2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228||2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|2058.1178661228|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988||1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988|1952.9699632988
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|60.510121099056|60.510121099056|60.510121099056|60.510121099056||60.510121099056|60.510121099056|60.510121099056|60.510121099056|60.510121099056|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637||69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637||69.013242736637|69.013242736637|69.013242736637|69.013242736637||69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637||69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|69.013242736637|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882||88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|88.217257527882|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334||86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334||86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334||86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334||86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334|86.62338720334
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|231.50856785108|231.50856785108|231.50856785108|231.50856785108||231.50856785108|231.50856785108|231.50856785108|231.50856785108||||231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108||231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108||231.50856785108|231.50856785108|231.50856785108|231.50856785108||231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108||231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|231.50856785108|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637|225.04745540637||225.04745540637|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977||220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977|220.91848884977||220.91848884977|220.91848884977|220.91848884977|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663||213.97500009663|213.97500009663|213.97500009663|213.97500009663||213.97500009663|213.97500009663|213.97500009663||213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663||213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|||213.97500009663|213.97500009663|213.97500009663|213.97500009663||213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|213.97500009663|||213.97500009663|213.97500009663|213.97500009663|213.97500009663||214.03921186019|||214.03921186019|214.03921186019||214.03921186019|
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|619.85151673455|619.85151673455|619.85151673455|619.85151673455||619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|619.85151673455|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259||636.62008990259|636.62008990259|636.62008990259|||636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|636.62008990259|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483||524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|524.56727441483|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592||450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592||450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592||450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|450.9574842592|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188||517.40228580188|517.40228580188|517.40228580188|517.40228580188|517.40228580188|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169||525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|525.7138213169|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994|585.18630554994
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|119.57450155302|119.57450155302|119.57450155302|119.57450155302||119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302||119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302||119.57450155302|119.57450155302|119.57450155302|119.57450155302||119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302||119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302||119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|119.57450155302|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417||125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417||125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417||125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417||125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417|125.33883455417
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|62.271355978202|62.271355978202|62.271355978202|62.271355978202||62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202||62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202||62.271355978202|62.271355978202|62.271355978202|62.271355978202||62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202||62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|62.271355978202|46.2451123079|46.2451123079||46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079||46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079||46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079||46.2451123079|46.2451123079|46.2451123079|46.2451123079|46.2451123079|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702||58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702|58.1085548702
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|194.92624429802|194.92624429802|194.92624429802|194.92624429802||194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|194.92624429802|183.2289106426|183.2289106426|183.2289106426|183.2289106426||183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426||183.2289106426|183.2289106426|183.2289106426|183.2289106426||183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426||183.2289106426|183.2289106426|183.2289106426|183.2289106426|183.2289106426|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|155.99658653175|164.48569315551|164.48569315551||164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|164.48569315551|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761||154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761|154.44375988761
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|133.80028605282|133.80028605282|133.80028605282|133.80028605282||133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282||133.80028605282|133.80028605282|133.80028605282|133.80028605282|133.80028605282|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048||128.42197379048|128.42197379048|128.42197379048|128.42197379048||128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048||128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048||128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|128.42197379048|117.19792820617|117.19792820617||117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617||117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617||117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617||117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617|117.19792820617
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|32.707051115107|32.707051115107|32.707051115107|32.707051115107||32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107||32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107||32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107||32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|32.707051115107|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366||24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366||24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366||24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366||24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366||24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|24.786706818366|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146|33.484237512146
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|453.67257219222|453.67257219222|453.67257219222|453.67257219222||453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|453.67257219222|410.28493980757|410.28493980757|410.28493980757|410.28493980757||410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757||410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757||410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|410.28493980757|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324||438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|438.39013111324|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817||229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817||229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817||229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817||229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817|229.40592319817
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|187.06198913097|187.06198913097|187.06198913097|187.06198913097||187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097||187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097||187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|187.06198913097|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066||236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|236.2550066066|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665||134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|134.56456490665|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323||67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323||67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323||67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323||67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|67.282282453323|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927|85.892640972927
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|673.45196501288|673.45196501288|673.45196501288|673.45196501288||673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|673.45196501288|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574||786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574||786.42139897574|786.42139897574|786.42139897574|786.42139897574||786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574||786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574||786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|786.42139897574|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009||859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009||859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009||859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009||859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|859.38301713009|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403|241.61147329403
02061|1171266|/equities/innovage-holding|R2000GROWTH|38.840066769174|38.840066769174|38.840066769174|38.840066769174||38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174||38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174||38.840066769174|38.840066769174|38.840066769174|38.840066769174||38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174||38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174||38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.840066769174|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674||38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674|38.877389062674
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|274.25534031078|274.25534031078|274.25534031078|274.25534031078||274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078||274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078||274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078||274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|274.25534031078|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386||201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386|201.57385530386
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|143.85561449806|143.85561449806|143.85561449806|143.85561449806||143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806|143.85561449806||143.85561449806|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658||157.66208311658|157.66208311658|157.66208311658|157.66208311658||157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658||157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658||157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658||157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658||157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658||157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|157.66208311658|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767||181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767|181.8352629767
02066|40324|/equities/oxis-international-inc|R2000GROWTH|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793||187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793|187.51863754793
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|68.285068520451|68.285068520451|68.285068520451|68.285068520451||68.285068520451|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557||104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557||104.01381343557|104.01381343557|104.01381343557|104.01381343557||104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557||104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|104.01381343557|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553||96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|96.368870906553|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508||98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508||98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508||98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508||98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508|98.679955463508
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|135.62261214213|135.62261214213|135.62261214213|135.62261214213||135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213|135.62261214213||135.62261214213|135.62261214213|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899||41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899|41.79678074899
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|121.38487853535|121.38487853535|121.38487853535|121.38487853535||121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535||121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535||121.38487853535|121.38487853535|121.38487853535|121.38487853535||121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535||121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535||121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|121.38487853535|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106||115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106||115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106||115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106||115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106|115.24136155106
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738||121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|121.16163433738|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096|113.06821174096
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|114.87468097082|114.87468097082|114.87468097082|114.87468097082||114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|114.87468097082|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505||137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505||137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505||137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|137.35404377505|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753||91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753|91.321576638753
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|13.830742045574|13.830742045574|13.830742045574|13.830742045574|||||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|||13.830742045574|13.830742045574|||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|||13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574||13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574||13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574|13.830742045574
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.42645198066|102.42645198066|102.42645198066|102.42645198066||102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066||102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066||102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066||102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066|102.42645198066
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|53.029904845209|53.029904845209|53.029904845209|53.029904845209||53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209||53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209||53.029904845209|53.029904845209|53.029904845209|53.029904845209||53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|53.029904845209|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861||61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|61.585340322861|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278||69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|69.386460023278|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715||74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715||74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|74.684584443715|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396||84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396||84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396|84.003041879396
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|117.49933811478|117.49933811478|117.49933811478|117.49933811478||117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478||117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478||117.49933811478|117.49933811478|117.49933811478|117.49933811478||117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478||117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478||117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478||117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478|117.49933811478||117.49933811478|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121||105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121||105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121|105.95262143121
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|85.947705427956|85.947705427956|85.947705427956|85.947705427956||85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956|85.947705427956||85.947705427956|85.947705427956|85.947705427956|85.947705427956|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263||81.223733110263|81.223733110263|81.223733110263|81.223733110263||81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263||81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263||81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263||81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263||81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263||81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|81.223733110263|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298||88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|88.620921421298|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225|105.28676316225
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||220.78635437756|220.78635437756|220.78635437756||220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756||220.78635437756|220.78635437756|220.78635437756|220.78635437756||220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|220.78635437756|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474||158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474||158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474||158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474||158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474||158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474||158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|158.41855389474|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307|180.15210368307
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|213.64327412549|213.64327412549|213.64327412549|213.64327412549||213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549||213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549||213.64327412549|213.64327412549|213.64327412549|213.64327412549||213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549||213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549||213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|213.64327412549|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236||120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236|120.32851260236
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|142.64222810396|142.64222810396|142.64222810396|142.64222810396||142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396||142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396||142.64222810396|142.64222810396|142.64222810396|142.64222810396||142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396||142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396||142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|142.64222810396|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429||150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429|150.69220573429
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|68.856601248206|68.856601248206|68.856601248206|68.856601248206||68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206||68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206||68.856601248206|68.856601248206|68.856601248206|68.856601248206||68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206||68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|68.856601248206|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069||54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069||54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069||54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069||54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069||54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069|54.320020549069
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|94.895528128372|94.895528128372|94.895528128372|94.895528128372||94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372||94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372||94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372||94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|94.895528128372|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|102.60196145312|105.26409029672|105.26409029672|105.26409029672|105.26409029672||105.26409029672|105.26409029672|105.26409029672|105.26409029672|105.26409029672|105.26409029672|105.26409029672|105.26409029672|105.26409029672|105.26409029672|105.26409029672|105.26409029672|105.26409029672|105.26409029672|105.26409029672|105.26409029672|105.26409029672|105.26409029672|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139||117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139||117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|117.39053228139|114.43133788371|114.43133788371||114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371||114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|114.43133788371|107.81982614453|107.81982614453
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|47.123141931986|47.123141931986|47.123141931986|47.123141931986||47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986||47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986||47.123141931986|47.123141931986|47.123141931986|47.123141931986||47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986||47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|47.123141931986|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855||38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855||38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855|38.498984429855||38.498984429855|38.498984429855|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352||44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352||44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352|44.822549748352
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|133.63539377529|133.63539377529|133.63539377529|133.63539377529||133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|133.63539377529|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432||140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432||140.16865477432|140.16865477432|140.16865477432|140.16865477432||140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432||140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432||140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|140.16865477432|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823||143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823||143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|143.64338833823|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162||144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162||144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162|144.37827375162
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|309.98415534851|309.98415534851|309.98415534851|309.98415534851||309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851||309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851||309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851||309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|309.98415534851|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583||162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583||162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583|162.41186366583||162.41186366583|162.41186366583|162.41186366583|162.41186366583|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655||209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655||209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655|209.18042253655
02087|20704|/equities/marine-products-corp|R2000GROWTH|95.433516547672|95.433516547672|95.433516547672|95.433516547672||95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672||95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672||95.433516547672|95.433516547672|95.433516547672|95.433516547672||95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672||95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|95.433516547672|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658||102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658|102.94322479658
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|57.543489967399|57.543489967399|57.543489967399|57.543489967399||57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399||57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|57.543489967399|60.588038923294|60.588038923294||60.588038923294|60.588038923294|60.588038923294|60.588038923294||60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294||60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|60.588038923294|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607||34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607|34.800111958607
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|263.18898789366|263.18898789366|263.18898789366|263.18898789366||263.18898789366|263.18898789366|263.18898789366|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533||195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533||195.18758511533|195.18758511533|195.18758511533|195.18758511533||195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533||195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|195.18758511533|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416||207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416||207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416||207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416||207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416||207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416|207.02309548416
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|155.54163574528|155.54163574528|155.54163574528|155.54163574528||155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528||155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528|155.54163574528||155.54163574528|147.1302020917|147.1302020917|147.1302020917||147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917||147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917||147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|147.1302020917|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896||159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896||159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896||159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896||159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896|159.15603185896
02092|1172382|/equities/karat-packaging|R2000GROWTH|63.621858503165|63.621858503165|63.621858503165|63.621858503165||63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165||63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165||63.621858503165|63.621858503165|63.621858503165|63.621858503165||63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165||63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|63.621858503165|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883||70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883||70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883||70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|70.820003676883|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362||73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362||73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362|73.603695438362
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|||39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803||39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803|39.520581091803
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|220.69712419388|220.69712419388|220.69712419388|220.69712419388||220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388||220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388||220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388||220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|220.69712419388|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845||130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845||130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845||130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845||130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845||130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845|130.78813124845
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.861560597312||34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312||34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312||34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312||34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312|34.861560597312
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518||163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518|163.33009525518||163.33009525518|163.33009525518|163.33009525518|163.33009525518|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402||158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402||158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402||158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|158.0496562402|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536|165.56810383536
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|352.06056111255|352.06056111255|352.06056111255|352.06056111255||352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255||352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255||352.06056111255|352.06056111255|352.06056111255|352.06056111255||352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255||352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|352.06056111255|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913||365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913||365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|365.39757250913|433.20241441306||433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306||433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306||433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306|433.20241441306
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|15.002041961551|15.002041961551|15.002041961551|15.002041961551||15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551||15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551||15.002041961551|15.002041961551|15.002041961551|15.002041961551||15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551||15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551||15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|15.002041961551|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418||18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418||18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418||18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|18.21542510418|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956||20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956|20.057285644956
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|104.1770587479|104.1770587479|104.1770587479|104.1770587479||104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479||104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479||104.1770587479|104.1770587479|104.1770587479|104.1770587479||104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479||104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|104.1770587479|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258||117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258||117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258||117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258||117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258||117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258|117.19904459258
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|119.56616090246|119.56616090246|119.56616090246|119.56616090246||119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246||119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246|119.56616090246||117.72494279711|117.72494279711|117.72494279711|117.72494279711||117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711||117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711||117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711||117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711||117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711||117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711||117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|117.72494279711|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696|122.40319282696
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH|58.475422471964|58.475422471964|58.475422471964|58.475422471964||58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.475422471964|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222||58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222||58.383177052222|58.383177052222|58.383177052222|58.383177052222||58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222||58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222||58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222||58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222|58.383177052222||59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136||59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136||59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136|59.567984259136
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|77.176041949827|77.176041949827|77.176041949827|77.176041949827||77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827||77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827||77.176041949827|77.176041949827|77.176041949827|77.176041949827||77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827||77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|77.176041949827|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908||80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|80.803302184908|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|94.502365017903|111.17925296224||111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224||111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224||111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224||111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|111.17925296224|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699|128.26254076699
02106|1167060|/equities/biodesix-inc|R2000GROWTH|60.347397253921|60.347397253921|60.347397253921|60.347397253921||60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921||60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|60.347397253921|83.304432862042||83.304432862042|83.304432862042|83.304432862042|83.304432862042||83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042||83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|83.304432862042|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065||89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065|89.163357054065
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|159.07740308936|159.07740308936|159.07740308936|159.07740308936||159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936||159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936||159.07740308936|159.07740308936|159.07740308936|159.07740308936||159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936||159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|159.07740308936|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945||135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|135.08496283945|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788||149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788|149.10533774788||141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743||141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743||141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|141.32805488743|114.0910891699|114.0910891699|114.0910891699
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|131.79071020859|131.79071020859|131.79071020859|131.79071020859||131.79071020859|131.79071020859|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996||151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996||151.85010969996|151.85010969996|151.85010969996|151.85010969996||151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996||151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|151.85010969996|171.20867452895|171.20867452895|171.20867452895|171.20867452895|171.20867452895|171.20867452895|171.20867452895|171.20867452895||171.20867452895|171.20867452895|171.20867452895|171.20867452895|171.20867452895|171.20867452895|171.20867452895|171.20867452895|171.20867452895|171.20867452895|171.20867452895|171.20867452895|171.20867452895|171.20867452895|171.20867452895|171.20867452895|171.20867452895|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127||182.55053955127|182.55053955127|182.55053955127|182.55053955127|182.55053955127|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489||199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489||199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489||199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489|199.27140297489
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|132.63759184574|132.63759184574|132.63759184574|132.63759184574||132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574||132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|132.63759184574|149.62108071804|149.62108071804|149.62108071804||149.62108071804|149.62108071804|149.62108071804|149.62108071804||149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|149.62108071804|122.08384796994|122.08384796994|122.08384796994||122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994||122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|122.08384796994|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908|135.28345463908||130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865||130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865||130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865||130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|130.50060737865|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482|143.53975909482
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|171.60651345728|171.60651345728|171.60651345728|171.60651345728||171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728|171.60651345728||171.60651345728|171.60651345728|171.60651345728|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172||132.94894788172|132.94894788172|132.94894788172|132.94894788172||132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172||132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|132.94894788172|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562||126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|126.16146126562|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395||134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395|134.46895319395
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|293.10063502979|293.10063502979|293.10063502979|293.10063502979||293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979||293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|293.10063502979|145.75159875372||145.75159875372|145.75159875372|145.75159875372|145.75159875372||145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372||145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372||145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372||145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372||145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372||145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372||145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372|145.75159875372
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|80.212088876498|80.212088876498|80.212088876498|80.212088876498||80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498||80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498||80.212088876498|80.212088876498|80.212088876498|80.212088876498||80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498||80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498||80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|80.212088876498|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003||97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003||97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003||97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003||97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003|97.097311314003
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|149.38824393737|149.38824393737|149.38824393737|149.38824393737||149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737||149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737||149.38824393737|149.38824393737|149.38824393737|149.38824393737||149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|149.38824393737|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786||137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|137.61399087786|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236||139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236||139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236||139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236||139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236||139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236|139.17272540236
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.300620217324|19.300620217324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.300620217324|||||||||||||||||||||||||||||||||||||||||||||||||||||19.300620217324|19.300620217324|19.300620217324|19.300620217324|19.300620217324|19.300620217324|19.300620217324|19.300620217324|19.300620217324|19.300620217324|19.300620217324|19.300620217324|19.300620217324|19.300620217324|19.300620217324|19.300620217324|19.300620217324|19.300620217324|19.300620217324|19.300620217324|19.300620217324
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|56.590572947162|56.590572947162|56.590572947162|56.590572947162||56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162||56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162||56.590572947162|56.590572947162|56.590572947162|56.590572947162||56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162||56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|56.590572947162|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424||54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424|54.486311593424
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|185.27711346398|185.27711346398|185.27711346398|185.27711346398||185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|185.27711346398|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296||197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296|197.55306065296
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|117.56019923864|117.56019923864|117.56019923864|117.56019923864||117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864||117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864||117.56019923864|117.56019923864|117.56019923864|117.56019923864||117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864||117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|117.56019923864|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566||126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566||126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566|126.15108835566||126.15108835566|126.15108835566|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388||152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388||152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388|152.50188991388
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|42.918539363486|42.918539363486|42.918539363486|42.918539363486||42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486||42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486||42.918539363486|42.918539363486|42.918539363486|42.918539363486||42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|42.918539363486|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027||44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|44.457203165027|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783||48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783|48.837968982783
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|150.20032963555|150.20032963555|150.20032963555|150.20032963555||150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555||150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555||150.20032963555|150.20032963555|150.20032963555|150.20032963555||150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555||150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|150.20032963555|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525||153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|153.26564248525|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912||139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912||139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912||139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912||139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912|139.71853347912
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|37.327398432561|37.327398432561|37.327398432561|37.327398432561||37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|37.327398432561|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169||20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169||20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169||20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|20.61148450169|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461||23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461||23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461||23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461||23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461||23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461|23.844569708461
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|26.985760857882|26.985760857882|26.985760857882|26.985760857882||26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|26.985760857882|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854||33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854||33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|33.126401995854|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681||38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681|38.528928325681||38.528928325681|38.528928325681|38.528928325681|38.528928325681|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|47.323533857818|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316||41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316|41.899627126316
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1414.0937536028|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234||1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1276.7649189234|1266.192213937|1266.192213937|1266.192213937||1266.192213937|1266.192213937|1266.192213937|1266.192213937||1266.192213937|1266.192213937|1266.192213937|1266.192213937|1266.192213937|1266.192213937|1266.192213937|1266.192213937||1266.192213937|1266.192213937|1276.0304083857|1276.0304083857|1276.0304083857|1276.0304083857|1276.0304083857|1276.0304083857|1276.0304083857|1276.0304083857|1276.0304083857|1276.0304083857|1276.0304083857|1276.0304083857|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171||1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1299.9892095171|1345.117915585|1345.117915585|1345.117915585|1345.117915585|1345.117915585|1345.117915585|1345.117915585|1345.117915585|1379.2827492848|1379.2827492848|1379.2827492848|1379.2827492848|1379.2827492848|1379.2827492848|1380.8845753922||1380.8845753922|1380.8845753922|1380.8845753922|1380.8845753922|1380.8845753922|1380.8845753922|1380.8845753922|1380.8845753922|1380.8845753922|1380.8845753922|1380.8845753922|1380.8845753922|1380.8845753922|1380.8845753922|1380.8845753922|1380.8845753922|1380.8845753922|1380.8845753922|1383.7766686296|1383.7766686296|1383.7766686296|1383.7766686296|1383.7766686296|1319.0508437279|1319.0508437279|1319.0508437279|1319.0508437279|1319.0508437279|1319.0508437279|1319.0508437279|1319.0508437279|1319.0508437279|1264.5972846509|1264.5972846509|1264.5972846509|1191.9143477265|1191.9143477265|1191.9143477265|1191.9143477265|1191.9143477265|1191.9143477265|1191.9143477265|1191.9143477265|1183.9111086321|1183.9111086321|1183.9111086321|1183.9111086321|1183.9111086321|1183.9111086321|1183.9111086321|1183.9111086321|1183.9111086321|1183.9111086321|1183.9111086321|1081.6912824414|1081.6912824414|1081.6912824414|1081.6912824414|1081.6912824414|1081.6912824414|1081.6912824414||1081.6912824414|1081.6912824414|1081.6912824414|1081.6912824414|1081.6912824414|1081.6912824414|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|1054.7631784945|967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688||967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688|967.4418748688|980.97939045711|980.97939045711|||980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|980.97939045711|964.79969949655|964.79969949655|964.79969949655|964.79969949655||964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655|964.79969949655
02129|1081650|/equities/command-center|R2000GROWTH|69.729239403216|69.729239403216|69.729239403216|69.729239403216||69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216||69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216||69.729239403216|69.729239403216|69.729239403216|69.729239403216||69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|69.729239403216|83.761864575559|83.761864575559||83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559||83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|83.761864575559|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125||95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125||95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125||95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125||95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|95.663340805125|105.56420786035|105.56420786035|105.56420786035
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|274.42778324677|274.42778324677|274.42778324677|274.42778324677||274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677||274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677||274.42778324677|274.42778324677|274.42778324677|274.42778324677||274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677||274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|274.42778324677|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178||220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178||220.55324266178|220.55324266178|220.55324266178|220.55324266178|220.55324266178|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046||199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046||199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046||199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046|199.82535825046
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|717.95383289326|717.95383289326|717.95383289326|717.95383289326||717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326||717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|717.95383289326|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145||178.57371437145|178.57371437145|178.57371437145|178.57371437145||178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145||178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|178.57371437145|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901||64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901||64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901||64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901||64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901||64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901|64.524581258901
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|158.08036970094|158.08036970094|158.08036970094|158.08036970094||158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094||158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094||158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094||158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|158.08036970094|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318||176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|176.78017680318|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504||119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504||119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504||119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504||119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|119.36138334504|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182|143.74481658182
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641||232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641|232.57201353641
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|68.060509040612|68.060509040612|68.060509040612|68.060509040612||68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|68.060509040612|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238||84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238||84.602917499238|84.602917499238|84.602917499238|84.602917499238||84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238||84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|84.602917499238|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941||102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941||102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941||102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941||102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941||102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941|102.47694650941
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|99.743139058022|99.743139058022|99.743139058022|99.743139058022||99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022||99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022||99.743139058022|99.743139058022|99.743139058022|99.743139058022||99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022||99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|99.743139058022|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975||103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|103.23666789975|108.40657758477||108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477||108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477||108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477||108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|108.40657758477|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617|114.23243159617
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|43.840147807318|48.222089038222|48.222089038222|48.222089038222||48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222||48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222||48.222089038222|48.222089038222|48.222089038222|48.222089038222||48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222|48.222089038222||48.222089038222|48.222089038222|48.222089038222|48.222089038222|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|49.009674507558|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494||34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494||34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494||34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494||34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|34.454893743494|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738||43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738|43.882081260738
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|150.394|150.394|150.394|150.394||150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394||150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394||150.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02140|50977|/equities/catasys-inc|R2000GROWTH|135.15750090526||135.15750090526|135.15750090526|||135.15750090526|||||||135.15750090526|||||135.15750090526|135.15750090526||||||135.15750090526|||||135.15750090526||135.15750090526|135.15750090526||135.15750090526||135.15750090526|135.15750090526|135.15750090526|135.15750090526|||||135.15750090526|135.15750090526||||135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526||135.15750090526|135.15750090526|135.15750090526||||135.15750090526|135.15750090526|135.15750090526|||135.15750090526|135.15750090526|135.15750090526||135.15750090526|135.15750090526||135.15750090526|135.15750090526|135.15750090526|135.15750090526||135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526||135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526||135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526||135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526||135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526||135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526|135.15750090526
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|328.32391305084|328.32391305084|328.32391305084|328.32391305084||328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084||328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084||328.32391305084|328.32391305084|328.32391305084|328.32391305084||328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084||328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084||328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|328.32391305084|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852||165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852|165.5701304852
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|96.983212355916|96.983212355916|96.983212355916|96.983212355916||96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916||96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916|96.983212355916||96.983212355916|96.983212355916|96.983212355916|96.983212355916||96.983212355916|96.983212355916|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653||97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653|97.711160501653
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.067086858422||25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422||25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422||25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|25.067086858422|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516|29.054867410516
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|125.46959222876|125.46959222876|125.46959222876|125.46959222876||125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876||125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876|125.46959222876||125.46959222876|125.46959222876|125.46959222876|125.46959222876||125.46959222876|125.46959222876|125.46959222876|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801||132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|132.52243628801|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|138.01113929789|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438||128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438||128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438||128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438||128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438||128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438|128.84149042438
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|137.6497882308|137.6497882308|137.6497882308|137.6497882308||137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308||137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308||137.6497882308|137.6497882308|137.6497882308|137.6497882308||137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308||137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|137.6497882308|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|301.6915535677|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934||298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934||298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934||298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934||298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934||298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|298.05822381934|174.57257041242
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|217.51724588711|217.51724588711|217.51724588711|217.51724588711||217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711||217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711||217.51724588711|217.51724588711|217.51724588711|217.51724588711||217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711||217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|217.51724588711|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306||206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306||206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306||206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306||206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306||206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306|206.53181846306
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|10.888114886048|10.888114886048|10.888114886048|10.888114886048||10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048||10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048||10.888114886048|10.888114886048|10.888114886048|10.888114886048|10.888114886048|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475||47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475|47.002438532475
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|109.1949129229|109.1949129229|109.1949129229|109.1949129229||109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|109.1949129229|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637||103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637||103.83001599637|103.83001599637|103.83001599637|103.83001599637||103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637||103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|103.83001599637|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728||98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728||98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728||98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728||98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728||98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728|98.674284624728
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|158.79310685413|158.79310685413|158.79310685413|158.79310685413||158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413||158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413||158.79310685413|158.79310685413|158.79310685413|158.79310685413||158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413||158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|158.79310685413|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399||155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399||155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|155.2685116399|154.89984999691|154.89984999691|154.89984999691||154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691||154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691||154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|154.89984999691|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288|180.78036739288
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|201.41748645583|201.41748645583|201.41748645583|201.41748645583||201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583||201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583||201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583||201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|201.41748645583|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411||219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|219.72736803411|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192||213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192||213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192||213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192||213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192|213.27784597192
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|18.353574627014|18.353574627014|18.353574627014|18.353574627014||18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014||18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014||18.353574627014|18.353574627014|18.353574627014|18.353574627014||18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014||18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|18.353574627014|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828||7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828||7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828||7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828||7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828||7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828|7.4867934320828
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|178.82032498377|178.82032498377|178.82032498377|178.82032498377||178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377||178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|178.82032498377|111.32159130929|111.32159130929||111.32159130929|111.32159130929|111.32159130929|111.32159130929||111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929||111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|111.32159130929|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891||97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891||97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891||97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|97.030882878891|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769||95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769||95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769|95.328319099769
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|579.91493826312|579.91493826312|579.91493826312|579.91493826312||579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312|579.91493826312||579.91493826312|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467||574.56573130467|574.56573130467|574.56573130467|574.56573130467||574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467||574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|574.56573130467|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685||581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685||581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685||581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685||581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685||581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685|581.67378495685
02156|1075455|/equities/rafael-b|R2000GROWTH|116.37189417482|116.37189417482|116.37189417482|116.37189417482||116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482||116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482||116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|116.37189417482|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792||132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792||132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|132.34154887792|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887||186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887|186.25751041887||186.25751041887|186.25751041887|186.25751041887|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966||151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966||151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|151.8486143966|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095|182.74757425095
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|96.59528090236|96.59528090236|96.59528090236|96.59528090236||96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|96.59528090236|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125||126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125||126.3013610125|126.3013610125|126.3013610125|126.3013610125||126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125||126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125||126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125||126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125||126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125||126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125||126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|126.3013610125|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714|175.02717674714
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|348.65558342736|348.65558342736|348.65558342736|348.65558342736||348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736||348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736||348.65558342736|348.65558342736|348.65558342736|348.65558342736||348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736||348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736||348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|348.65558342736|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274||364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274||364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274|364.77880668274||364.77880668274|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334||281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|281.52160671334|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445|349.56429715445
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|414.6582092647|414.6582092647|414.6582092647|414.6582092647||414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647||414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647||414.6582092647|414.6582092647|414.6582092647|414.6582092647||414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647||414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647||414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|414.6582092647|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465||306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465||306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465||306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465||306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465|306.73842810465
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|173.44438966787|173.44438966787|173.44438966787|173.44438966787||173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787||173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787||173.44438966787|173.44438966787|173.44438966787|173.44438966787||173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|173.44438966787|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995||133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995||133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995||133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|133.12894979995|141.80757328499||141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499||141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499||141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499|141.80757328499
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|118.52408829856|118.52408829856|118.52408829856|118.52408829856||118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856||118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856||118.52408829856|118.52408829856|118.52408829856|118.52408829856||118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856||118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|118.52408829856|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.55717753767|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732||129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|129.5144377732|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655||113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655||113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655|113.53545748655||113.53545748655|113.53545748655|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723||116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723|116.5147393723
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|43.994178713166|43.994178713166|43.994178713166|43.994178713166||43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166||43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166||43.994178713166|43.994178713166|43.994178713166|43.994178713166||43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166||43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|43.994178713166|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692||45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|45.570460957692|52.581098870034|52.581098870034|52.581098870034|52.581098870034|52.581098870034|52.581098870034|52.581098870034|52.581098870034|52.581098870034|52.581098870034|52.581098870034|52.581098870034|52.581098870034|52.581098870034|52.581098870034|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847||48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847||48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847||48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847||48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847|48.512366676847
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|29.980686937058|29.980686937058|29.980686937058|29.980686937058||29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058||29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058||29.980686937058|29.980686937058|29.980686937058|29.980686937058||29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058|29.980686937058||29.980686937058|29.980686937058|29.980686937058|29.980686937058|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|39.032270455745|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336||28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336|28.636818846336
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||542.14868919758|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056||479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056||479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056||479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|479.62055716056|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028||421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|421.0558930028|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807||304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807|304.18278380807
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|122.33979494106|122.33979494106|122.33979494106|122.33979494106||122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106||122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106||122.33979494106|122.33979494106|122.33979494106|122.33979494106||122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106||122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|122.33979494106|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136||156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|156.07153602136|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899||115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899||115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899||115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899||115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899|115.71225766899
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|500.90694945183|500.90694945183|500.90694945183|500.90694945183||500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|500.90694945183|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814||581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814||581.67212384814|581.67212384814|581.67212384814|581.67212384814||581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814||581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|581.67212384814|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016||412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|412.87308981016|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061||345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061||345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061||345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061||345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061|345.2433667061
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|118.16359500261|118.16359500261|118.16359500261|118.16359500261||118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|118.16359500261|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802||109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802||109.28222830802|109.28222830802|109.28222830802|109.28222830802||109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802||109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|109.28222830802|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759||101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|101.37403948759|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658||102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658||102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658||102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658||102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.31843867658|102.26321653965|102.26321653965|102.26321653965
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|168.96178729916|168.96178729916|168.96178729916|168.96178729916||168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916||168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916||168.96178729916|168.96178729916|168.96178729916|168.96178729916||168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916||168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|168.96178729916|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|209.2898481366|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661||228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|228.42251826661|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319||239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319||239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319||239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319||239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319|239.99003810319
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847||377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847|377.60938850847
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|816.30878256069|816.30878256069|816.30878256069|816.30878256069||816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069||816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069||816.30878256069|816.30878256069|816.30878256069|816.30878256069||816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069||816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|816.30878256069|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|987.75308563422|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289||729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289||729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289||729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289|729.00672775289||729.00672775289|729.00672775289|729.00672775289|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219||680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219|680.07530925219
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|31.799620666796|31.799620666796|31.799620666796|31.799620666796||31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796||31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796||31.799620666796|31.799620666796|31.799620666796|31.799620666796||31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796||31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|31.799620666796|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|25.185225019836|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669||29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669||29.498494951669|29.498494951669|29.498494951669|29.498494951669|29.498494951669|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515||22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515||22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515||22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515|22.232811992515
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|57.468800844353|57.468800844353|57.468800844353|57.468800844353||57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353||57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353||57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353||57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|57.468800844353|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919||71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919||71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919||71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919||71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919||71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919|71.105393140919
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|148.10852556933|148.10852556933|148.10852556933|148.10852556933||148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933||148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933||148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933||148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|148.10852556933|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049||171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049||171.95728085049|171.95728085049|171.95728085049|171.95728085049|171.95728085049|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152||165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152||165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152||165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|165.43261838152|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593|229.69096187593
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|238.77242345353|238.77242345353|238.77242345353|238.77242345353||238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353||238.77242345353|238.77242345353|238.77242345353|238.77242345353|238.77242345353|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044||136.14808296044|136.14808296044|136.14808296044|136.14808296044||136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044||136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044||136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044||136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044||136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044||136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044||136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|136.14808296044|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369|142.39197088369
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|48.652231303466|48.652231303466|48.652231303466|48.652231303466||48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466||48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|48.652231303466|69.512124849575|69.512124849575|69.512124849575|69.512124849575||69.512124849575|69.512124849575|69.512124849575|69.512124849575||69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575||69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575||69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|69.512124849575|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611||78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611||78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611||78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611||78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611|78.023733990611
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|307.31029970227|307.31029970227|307.31029970227|307.31029970227||307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227||307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227||307.31029970227|307.31029970227|307.31029970227|307.31029970227||307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227||307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227||307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|307.31029970227|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517||244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517||244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517||244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517||244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517|244.74200589517
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|486.65308336517|486.65308336517|486.65308336517|486.65308336517||486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517||486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517||486.65308336517|486.65308336517|486.65308336517|486.65308336517||486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517||486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517||486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|486.65308336517|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813||405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813||405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813||405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813||405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813|405.85539193813
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|252.31089402552|252.31089402552|252.31089402552|252.31089402552||252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552||252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552|252.31089402552||252.31089402552|276.89046017528|276.89046017528|276.89046017528||276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528||276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528||276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|276.89046017528|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547||227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547|227.53569300547
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|164.11237761426|164.11237761426|164.11237761426|164.11237761426||164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426||164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426|164.11237761426||164.11237761426|164.11237761426|164.11237761426|178.24352421394||178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394||178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|178.24352421394|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456||140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456|140.18255791456
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|176.48187851707|176.48187851707|176.48187851707|176.48187851707||176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|176.48187851707|189.94723823559|189.94723823559|189.94723823559|189.94723823559|189.94723823559|189.94723823559||189.94723823559|189.94723823559|189.94723823559|189.94723823559|189.94723823559|189.94723823559|189.94723823559|189.94723823559|189.94723823559|189.94723823559|189.94723823559||189.94723823559|189.94723823559|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268||173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268|173.88225655268
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|172.13652412569|172.13652412569|172.13652412569|172.13652412569||172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569||172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569||172.13652412569|172.13652412569|172.13652412569|172.13652412569||172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569||172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569||172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569|172.13652412569||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301||151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301|151.33280361301
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|216.81456236928|216.81456236928|216.81456236928|216.81456236928||216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928||216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928||216.81456236928|216.81456236928|216.81456236928|216.81456236928||216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|216.81456236928|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225||232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225||232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225||232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225||232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225||232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225||232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225|232.73853278225
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|||||||||||||72.725126681223||||||72.725126681223|72.725126681223|72.725126681223|72.725126681223||||72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|||72.725126681223||||72.725126681223|72.725126681223|72.725126681223|||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|||72.725126681223|72.725126681223|72.725126681223|||||||72.725126681223|72.725126681223||||72.725126681223|||||||||72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223||72.725126681223|72.725126681223|72.725126681223||72.725126681223|||72.725126681223|||72.725126681223|72.725126681223|||||||72.725126681223||72.725126681223||72.725126681223|72.725126681223||||||||72.725126681223||72.725126681223|||72.725126681223|72.725126681223|||72.725126681223|72.725126681223||||||||||||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223||72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||||72.725126681223|72.725126681223||72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|||72.725126681223|72.725126681223|72.725126681223|72.725126681223|||72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223||72.725126681223|72.725126681223|||72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223|72.725126681223||72.725126681223|72.725126681223|72.725126681223|72.725126681223
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|139.8961657868|139.8961657868|139.8961657868|139.8961657868||139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868||139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868||139.8961657868|139.8961657868|139.8961657868|139.8961657868||139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868||139.8961657868|139.8961657868|139.8961657868|139.8961657868|139.8961657868|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399||119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399|119.93532898399
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|87.561603338374|87.561603338374|87.561603338374|87.561603338374||87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374||87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374||87.561603338374|87.561603338374|87.561603338374|87.561603338374||87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374||87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374|87.561603338374||92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|92.186605327663|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971||82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971||82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971||82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971||82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971|82.430907432971
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|69.578751526093|69.578751526093|69.578751526093|69.578751526093||69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|69.578751526093|70.980618746333|70.980618746333|70.980618746333|70.980618746333||70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333||70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333||70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|70.980618746333|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864||75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|75.757104163864|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806||70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806|70.805002302806
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|105.2167626428|105.2167626428|105.2167626428|105.2167626428||105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|105.2167626428|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688||132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688||132.68693978688|132.68693978688|132.68693978688|132.68693978688||132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|132.68693978688|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819||152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|152.57861364819|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991||120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|120.09052414991|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237||86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237||86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237||86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237||86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237|86.200094856237
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|59.107655797422|59.107655797422|59.107655797422|59.107655797422||59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422||59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422||59.107655797422|59.107655797422|59.107655797422|59.107655797422||59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422||59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|59.107655797422|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|68.200878993644|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478||71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|71.963869742478|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489||81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489||81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489||81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489||81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489|81.027619229489
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|673.18071134116|673.18071134116|673.18071134116|673.18071134116||673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116||673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116||673.18071134116|673.18071134116|673.18071134116|673.18071134116||673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116||673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|673.18071134116|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071||675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|675.68751201071|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405||526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405||526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405||526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405||526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405|526.146230405
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|446.64872375348|446.64872375348|446.64872375348|446.64872375348||446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348||446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348||446.64872375348|446.64872375348|446.64872375348|446.64872375348||446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348||446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|446.64872375348|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447||410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|410.56045937447|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669||451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669|451.72627479669
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|112.58138798504|112.58138798504|112.58138798504|112.58138798504||112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504||112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504||112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504||112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|112.58138798504|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955||130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955||130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955||130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955||130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955||130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|130.61394990955|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215|144.21644500215
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|131.93835248607|131.93835248607|131.93835248607|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337||151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337|151.64107771337
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|181.66938194802|181.66938194802|181.66938194802|181.66938194802||181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802||181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802|181.66938194802||181.66938194802|181.66938194802|181.66938194802|181.66938194802||181.66938194802|181.66938194802|181.66938194802|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532||202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|202.02546811532|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265||239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|239.04096091265|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468||171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468|171.9966620468
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|433.87227954224|433.87227954224|433.87227954224|433.87227954224||433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224||433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224||433.87227954224|433.87227954224|433.87227954224|433.87227954224||433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224||433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224||433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|433.87227954224|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967||454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967||454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967||454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967||454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|454.22615347967|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131|480.94760226131
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678||113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678|113.74142564678
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|91.262367929207|91.262367929207|91.262367929207|91.262367929207||91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|91.262367929207|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752||88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752|88.816365230752||88.816365230752|88.816365230752|88.816365230752|88.816365230752||88.816365230752|88.816365230752|88.816365230752|88.816365230752|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164||99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164||99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164||99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164||99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164||99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164||99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|99.184076776164|112.33133638689|112.33133638689|112.33133638689|112.33133638689
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.124597786946|45.124597786946|45.124597786946|45.124597786946|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473||225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473|225.62298893473
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832||53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832|53.708521297832
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|61.083562772566|||||||||61.083562772566||61.083562772566|61.083562772566|61.083562772566|||61.083562772566|||||||61.083562772566||61.083562772566||61.083562772566||||||||||61.083562772566|61.083562772566|61.083562772566|61.083562772566||61.083562772566|26.455240401468||26.455240401468|26.455240401468|||26.455240401468||26.455240401468|26.455240401468||26.455240401468|26.455240401468|26.455240401468||26.455240401468|26.455240401468|||||||||26.455240401468||26.455240401468|||26.455240401468||||||||||26.455240401468||26.455240401468||||||||26.455240401468|||26.455240401468||26.455240401468||||||26.455240401468|26.455240401468||26.455240401468|26.455240401468|26.455240401468|26.455240401468||26.455240401468|||26.455240401468||26.455240401468||26.455240401468||||||||26.455240401468||||||||||26.455240401468||||||||||26.455240401468||26.455240401468|||26.455240401468|26.455240401468||||||26.455240401468|||||||||||26.455240401468|||||||26.455240401468|||||||||||||26.455240401468|26.455240401468|26.455240401468||||||||||||||26.455240401468|26.455240401468|26.455240401468|26.455240401468|26.455240401468|26.455240401468||26.455240401468|26.455240401468|24.649423626585|24.649423626585|24.649423626585|24.649423626585|||24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585||24.649423626585|24.649423626585|24.649423626585||24.649423626585|||24.649423626585|24.649423626585|24.649423626585||24.649423626585|24.649423626585|24.649423626585|24.649423626585|24.649423626585||24.649423626585
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|264.78275365261|264.78275365261|264.78275365261|264.78275365261||264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261||264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261||264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261||264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|264.78275365261|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117||294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117||294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117||294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|294.23902216117|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764||167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764||167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|167.58499006764|144.7130867127|144.7130867127
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|114.97393069363|114.97393069363|114.97393069363|114.97393069363||114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363||114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363||114.97393069363|114.97393069363|114.97393069363|114.97393069363||114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|114.97393069363|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601||158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601||158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601||158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601||158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601||158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|158.50821078601|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216||181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216|181.82134344216
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|140.83964028562|140.83964028562|140.83964028562|140.83964028562||140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562||140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562|140.83964028562||140.83964028562|159.70929328754|159.70929328754|159.70929328754||159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754||159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|159.70929328754|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105||171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105||171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105||171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105|171.79507695105||171.79507695105|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862||196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862|196.6586271862
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|47.596198975183|47.596198975183|47.596198975183|47.596198975183||47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183||47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|47.596198975183|55.507066025077|55.507066025077|55.507066025077|55.507066025077||55.507066025077|55.507066025077|55.507066025077|55.507066025077||55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077||55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077|55.507066025077||55.507066025077|55.507066025077|55.507066025077|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819||47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819||47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819||47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|47.150970952819|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682||54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|54.701406026682|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|64.622207289814|73.747754421991|73.747754421991
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112||170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112|170.31977074112
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|187.5041422325|187.5041422325|187.5041422325|187.5041422325||187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325||187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325||187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325||187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|187.5041422325|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313||73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313||73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313||73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313||73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313||73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313|73.991816580313
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|274.8023515188|274.8023515188|274.8023515188|||274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188||274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|||274.8023515188|274.8023515188|||274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188||274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188||274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|274.8023515188|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289||292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|292.19372184289|282.76903007063|282.76903007063|282.76903007063|||282.76903007063|282.76903007063|282.76903007063|282.76903007063|||282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|||282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063||282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063||282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063||||||||282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063|282.76903007063
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.235600870933|||||||||||||||||||||||||||||||||||97.235600870933|||||||||||||||97.235600870933|||||||||||||||||||||||||||||||||||||||97.235600870933||||||||||||||||||||||||||||||||||||||||97.235600870933|||||||||||||||||||||||||||||||||||||97.235600870933||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|144.74775172543|144.74775172543|144.74775172543|144.74775172543||144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543||144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543||144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543||144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|144.74775172543|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393||161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|161.20518952393|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527||153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527||153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527|153.28932859527||153.28932859527|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837||150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837|150.70770559837
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|224.09649713913|224.09649713913|224.09649713913|224.09649713913||224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913||224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913||224.09649713913|224.09649713913|224.09649713913|224.09649713913||224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913||224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|224.09649713913|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696||150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696||150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696|150.19771793696||150.19771793696|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047||152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047||152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047|152.43082959047
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|167.48897171315|167.48897171315|167.48897171315|167.48897171315||167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315||167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315||167.48897171315|167.48897171315|167.48897171315|167.48897171315||167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315||167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315||167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|167.48897171315|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415||135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415||135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415||135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415||135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415|135.26701586415
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|32.678107161253|32.678107161253|32.678107161253|32.678107161253||32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253||32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253||32.678107161253|32.678107161253|32.678107161253|32.678107161253||32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253||32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|32.678107161253|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766||35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766||35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766||35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766||35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766||35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|35.260973467766|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288|36.570565415288
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|123.76412898638|123.76412898638|123.76412898638|123.76412898638||123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638||123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638||123.76412898638|123.76412898638|123.76412898638|123.76412898638||123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638||123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|123.76412898638|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405||114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405|114.58898866405
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|117.83181601689|117.83181601689|117.83181601689|117.83181601689||117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|117.83181601689|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672||134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672||134.41607083672|134.41607083672|134.41607083672|134.41607083672||134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672||134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672||134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|134.41607083672|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353||137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353||137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353||137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353||137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353|137.77643816353
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|98.677930188521|98.677930188521|98.677930188521|98.677930188521||98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|98.677930188521|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663||92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663||92.550182598663|92.550182598663|92.550182598663|92.550182598663||92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663||92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|92.550182598663|109.53721369912|109.53721369912|109.53721369912|109.53721369912|109.53721369912|109.53721369912|109.53721369912|109.53721369912|109.53721369912|109.53721369912|109.53721369912|109.53721369912|109.53721369912|109.53721369912|109.53721369912|109.53721369912|109.53721369912|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208||20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208||20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208||20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208||20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|20.233000116208|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912||27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912|27.193430616912
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|48.702261482278|48.702261482278|48.702261482278|48.702261482278||48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|48.702261482278|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882||63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882||63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882||63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882||63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|63.592428650882|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723||69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723||69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723||69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723||69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723|69.143248652723
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|72.901374430366|72.901374430366|72.901374430366|72.901374430366||72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366|72.901374430366||72.901374430366|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575||86.907365445575|86.907365445575|86.907365445575|86.907365445575||86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575||86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|86.907365445575|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816||73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816||73.374223637816|73.374223637816|73.374223637816|73.374223637816|73.374223637816|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517||83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517||83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|83.923394301517|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909||95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|95.874100989909|110.67078493583|110.67078493583
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH|974.05199674349|974.05199674349|974.05199674349|974.05199674349||974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349||974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349||974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349||974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|974.05199674349|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415||1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|1013.5078576415|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106||841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106||841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106||841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106||841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106|841.9307833106
02230|940837|/equities/myos-corpor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.918395023455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|233.63462831267|233.63462831267|220.88513813927|220.88513813927||220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927||220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927||220.88513813927|220.88513813927|220.88513813927|220.88513813927||220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927||220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927||220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|220.88513813927|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433||219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433|219.0277825433
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|53.829874145365|53.829874145365|53.829874145365|53.829874145365||53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365||53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365||53.829874145365|53.829874145365|53.829874145365|53.829874145365||53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365||53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|53.829874145365|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205||69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205|69.811010719205
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|33.567178113708|33.567178113708|33.567178113708|33.567178113708||33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|33.567178113708|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582||47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582||47.833527771582|47.833527771582|47.833527771582|47.833527771582||47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582||47.833527771582|47.833527771582|47.833527771582|47.833527771582|47.833527771582|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771||44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771||44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771|44.340802739771||48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565||48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565||48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565|48.113372258565
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|204.5570372747|204.5570372747|204.5570372747|204.5570372747||204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|204.5570372747|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389||66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389|66.054966069389
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|64.115498364261|64.115498364261|64.115498364261|64.115498364261||64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261||64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261||64.115498364261|64.115498364261|64.115498364261|64.115498364261||64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261||64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261||64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261||64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261|64.115498364261||64.115498364261|64.115498364261|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919||65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919||65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919|65.84390075919
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|4.0005700271669|4.0005700271669|4.0005700271669|18.336098758671|||||18.336098758671|18.336098758671|18.336098758671|18.336098758671|18.336098758671|18.336098758671|||18.336098758671||18.336098758671||18.336098758671|||18.336098758671||18.336098758671|18.336098758671|||18.336098758671||18.336098758671|18.336098758671|||||18.336098758671|18.336098758671|18.336098758671|18.336098758671||18.336098758671|18.336098758671|18.336098758671|18.336098758671|18.336098758671||18.336098758671|18.336098758671|18.336098758671|18.336098758671|18.336098758671|18.336098758671||18.336098758671||18.336098758671||62.569864387208|||62.569864387208|62.569864387208||||||62.569864387208||62.569864387208|||62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208||62.569864387208|62.569864387208|62.569864387208|||62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|||62.569864387208||62.569864387208||62.569864387208|62.569864387208|||62.569864387208||62.569864387208|62.569864387208|62.569864387208||62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208||62.569864387208|62.569864387208||62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208||62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208||62.569864387208||62.569864387208|62.569864387208|||||62.569864387208||62.569864387208|||||62.569864387208|||||62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|62.569864387208|||62.569864387208|62.569864387208|62.569864387208|184.86634871834||184.86634871834|||||184.86634871834||184.86634871834|184.86634871834|184.86634871834||184.86634871834||||184.86634871834|184.86634871834||184.86634871834||||||184.86634871834|184.86634871834||184.86634871834||184.86634871834|184.86634871834|||184.86634871834||||184.86634871834||184.86634871834|184.86634871834||184.86634871834||184.86634871834|184.86634871834|184.86634871834|||||184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834|184.86634871834||184.86634871834|184.86634871834
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|320.74288185932|320.74288185932|320.74288185932|320.74288185932||320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932||320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932||320.74288185932|320.74288185932|320.74288185932|320.74288185932||320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932||320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|320.74288185932|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402||210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402||210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402||210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402||210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402||210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402|210.35630647402
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.40907141818609||||||||0.40907141818609|||0.40907141818609||0.40907141818609||||0.40907141818609|||0.40907141818609|||||||0.40907141818609||||||||||||||||||||||0.40907141818609|||||||||||||0.40907141818609||0.40907141818609||||||||0.40907141818609|||||0.40907141818609|||||||||||||||||0.40907141818609|||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|91.317529333346|91.317529333346|91.317529333346|91.317529333346||91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346||91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346||91.317529333346|91.317529333346|91.317529333346|91.317529333346||91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346||91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346||91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|91.317529333346|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794||96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794||96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|96.659923293794|102.31486593396|102.31486593396|102.31486593396||102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396||102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|102.31486593396|109.58354229435|109.58354229435
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|192.10622631678|192.10622631678|192.10622631678|192.10622631678||192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678||192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678||192.10622631678|192.10622631678|192.10622631678|192.10622631678||192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678||192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|192.10622631678|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709||224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709||224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709||224.36287716709|224.36287716709|224.36287716709|224.36287716709|224.36287716709|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523||215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523||215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523|215.25955076523
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|516.07322378738|516.07322378738|516.07322378738|516.07322378738||516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738||516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738||516.07322378738|516.07322378738|516.07322378738|516.07322378738||516.07322378738|516.07322378738|516.07322378738|516.07322378738|516.07322378738|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316||562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|562.77818539316|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751||596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751|596.42869220751
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|828.43441856205|828.43441856205|828.43441856205|828.43441856205||828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205||828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205||828.43441856205|828.43441856205|828.43441856205|828.43441856205||828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205||828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205||828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|828.43441856205|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791||1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791||1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1006.7132718791|1001.0174824042|1001.0174824042||1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042||1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042|1001.0174824042
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|176.05596467776|176.05596467776|176.05596467776|176.05596467776||176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776||176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776||176.05596467776|176.05596467776|176.05596467776|176.05596467776||176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776||176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|176.05596467776|188.86477362501||188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|188.86477362501|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242||201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242|201.67087413242
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|204.54129372883|204.54129372883|204.54129372883|204.54129372883||204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883||204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883||204.54129372883|204.54129372883|204.54129372883|204.54129372883||204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883||204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|204.54129372883|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139||173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139||173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139|173.13466542139||130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123||130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123||130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123|130.52680158123
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|395.92513205003|395.92513205003|395.92513205003|395.92513205003||395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003||395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003||395.92513205003|395.92513205003|395.92513205003|395.92513205003||395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003||395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|395.92513205003|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|457.58466576138|465.33245107172|465.33245107172|465.33245107172||465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172||465.33245107172|465.33245107172|465.33245107172|465.33245107172|465.33245107172|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635||290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635||290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635||290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635|290.79098071635
02249|1174986|/equities/sera-prognostics|R2000GROWTH|178.13714293675|178.13714293675|178.13714293675|178.13714293675||178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|178.13714293675|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106||215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106||215.03759408106|215.03759408106|215.03759408106|215.03759408106||215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106||215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|215.03759408106|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647||199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|199.05727596647|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879||164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879||164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879||164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879||164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879|164.93270027879
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|65.281277652082|65.281277652082|65.281277652082|65.281277652082||65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082||65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082||65.281277652082|65.281277652082|65.281277652082|65.281277652082||65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082||65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|65.281277652082|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884||72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884||72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884||72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884||72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884||72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884|72.312192088884
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|186.96628924567|186.96628924567|186.96628924567|186.96628924567||186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567||186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567||186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567||186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|186.96628924567|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364||122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364|122.25452439364
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|429.75580120011|429.75580120011|429.75580120011|429.75580120011||429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011||429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011||429.75580120011|429.75580120011|429.75580120011|429.75580120011||429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011||429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011||429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|429.75580120011|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398||436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398||436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398||436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398||436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398|436.77033274398
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478||118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478|118.56197222478
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|16.287018440434|16.287018440434|16.287018440434|16.287018440434||16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434|16.287018440434||16.287018440434|16.287018440434|16.287018440434|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719||23.09199988719|23.09199988719|23.09199988719|23.09199988719||23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719||23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|23.09199988719|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|20.740261621884|21.644345952312||21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312||21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312|21.644345952312||21.644345952312|21.644345952312|21.644345952312|21.644345952312|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547||31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547||31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|31.039330511547|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929|19.309310542929
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|||20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|||20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||||20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662||20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662||20.716262351662|||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||||20.716262351662|||20.716262351662|||20.716262351662|20.716262351662||||20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|||20.716262351662||20.716262351662|||||20.716262351662||20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662||20.716262351662||20.716262351662|20.716262351662|20.716262351662||20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662||20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|20.716262351662|17.156751183601|17.156751183601|17.156751183601|
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|482.62306754134|482.62306754134|482.62306754134|482.62306754134||482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134||482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134||482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134||482.62306754134|482.62306754134|482.62306754134|482.62306754134|482.62306754134|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|486.98155243564|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765||490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765||490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|490.83460407765|276.35994306398|276.35994306398|276.35994306398||276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398||276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398||276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398|276.35994306398
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|31.28357826699|31.28357826699|31.28357826699|31.28357826699||31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699||31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699||31.28357826699|31.28357826699|31.28357826699|31.28357826699||31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699||31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|31.28357826699|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053||35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|35.636993378053|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812||37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812||37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812||37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812||37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812|37.81875749812
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|69.570142528717|69.570142528717|69.570142528717|69.570142528717||69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|69.570142528717|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691||73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691||73.941568030691|73.941568030691|73.941568030691|73.941568030691||73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691||73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|73.941568030691|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379||52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379||52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379||52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379|52.128060030379||52.128060030379|52.128060030379|52.128060030379|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534||61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534|61.453651671534
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035||4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035||4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035||4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035||4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|4.7638309616035|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271||5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.1924693025271|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199||5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199||5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199||5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199||5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199||5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199|5.601792263199
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|251.65337091706|251.65337091706|251.65337091706|251.65337091706||251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|251.65337091706|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965||266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965||266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965||266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|266.87314645965|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|287.15798663559|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261||265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|265.10888100261|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608||286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608|286.03521751608||294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442||294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442||294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442|294.60225097442
02264|48376|/equities/amc-entertat-hld|R2000VALUE|853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408||853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408|853.08126547408
02265|39223|/equities/avis-budget|R2000VALUE|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587||1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587||1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587||1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587||1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587||1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587||1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|1200.8309113587|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979||516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979||516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979||516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979||516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979|516.37314453979
02266|20787|/equities/stag-industrial-inc|R2000VALUE|150.82628307995|150.82628307995|150.82628307995|150.82628307995||150.82628307995|150.82628307995|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697||154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697||154.72060059697|154.72060059697|154.72060059697|154.72060059697||154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|154.72060059697|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035||149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035|149.46539723035
02267|1170122|/equities/chesapeake-energy|R2000VALUE|153.22184599318|153.22184599318|153.22184599318|153.22184599318||153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318||153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318||153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|153.22184599318|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968||149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|149.54016707968|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415||152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415||152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415||152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415||152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415||152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|152.77127964415|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815|159.15498613815
02268|17127|/equities/first-financial|R2000VALUE|117.20914660256|117.20914660256|117.20914660256|117.20914660256||117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256||117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256||117.20914660256|117.20914660256|117.20914660256|117.20914660256||117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256||117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|117.20914660256|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219||123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.58228504219|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334||123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334||123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334||123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334||123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334|123.74439019334
02269|29717|/equities/valley-national-bancorp|R2000VALUE|205.91639853289|205.91639853289|205.91639853289|205.91639853289||205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289||205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289||205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289||205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|205.91639853289|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825||194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825||194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825|194.68870113825||194.68870113825|194.68870113825|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812||205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812||205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812|205.78678230812
02270|48363|/equities/essent-group-ltd|R2000VALUE|77.287441363988|77.287441363988|77.287441363988|77.287441363988||77.287441363988|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733||81.036174810733|81.036174810733|81.036174810733|81.036174810733|81.036174810733|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262||80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262||80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|80.89622434262|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858||77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|77.247810263858|79.90133355109|79.90133355109|79.90133355109||79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109||79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109||79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109||79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|79.90133355109|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|84.635863770406|86.173193543217|86.173193543217
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE|88.596541770891|88.596541770891|88.596541770891|88.596541770891||88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891||88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891|88.596541770891||88.596541770891|92.293832709223|92.293832709223|92.293832709223||92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223||92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.293832709223|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173||92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173||92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|92.443591327173|97.393109133329|97.393109133329|97.393109133329||97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329||97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329||97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|97.393109133329|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599|96.309625842599
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|60.112313342624|60.112313342624|60.112313342624|60.112313342624||60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624||60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624|60.112313342624||60.112313342624|59.285283635904|59.285283635904|59.285283635904||59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904||59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|59.285283635904|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745||61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|61.387816345745|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719||65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719||65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719||65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719||65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|65.339552479719|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062|62.021995918062
02275|20843|/equities/agree-realty-corp|R2000VALUE|72.169014638305|72.169014638305|72.169014638305|72.169014638305||72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305||72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305||72.169014638305|72.169014638305|72.169014638305|72.169014638305||72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305||72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.169014638305|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413||72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413||72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413||72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413||72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|72.976868573413|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916||77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|77.420002517916|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386|78.569473921386
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|59.274095896214|59.274095896214|59.274095896214|59.274095896214||59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214||59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214||59.274095896214|59.274095896214|59.274095896214|59.274095896214||59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214||59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|59.274095896214|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253||55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|55.233232599253|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904||52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904||52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904||52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904||52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|52.86488571904|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647|59.15349362647
02277|17176|/equities/selective-insurance|R2000VALUE|51.909092046139|51.909092046139|51.909092046139|51.909092046139||51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139||51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139||51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139||51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|51.909092046139|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469||55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|55.189559460469|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376||66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376||66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376||66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376||66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|66.897246585376|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012|69.170178656012
02278|17428|/equities/united-bankshares|R2000VALUE|102.79295971405|102.79295971405|102.79295971405|102.79295971405||102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405||102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405||102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405||102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405||102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|102.79295971405|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227||105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227||105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227||105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227||105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227|105.60956686227
02279|943117|/equities/lendingclub-corp|R2000VALUE|636.44014141158|636.44014141158|636.44014141158|636.44014141158||636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|636.44014141158|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312||712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312||712.70690759312|712.70690759312|712.70690759312|712.70690759312||712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312||712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|712.70690759312|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|736.03935515142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142||516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142||516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142||516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142||516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142||516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142|516.12405609142
02280|20942|/equities/radian-group-inc|R2000VALUE|107.1340532962|107.1340532962|107.1340532962|107.1340532962||107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962||107.1340532962|107.1340532962|107.1340532962|107.1340532962|107.1340532962|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182||110.78783613182|110.78783613182|110.78783613182|110.78783613182||110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182||110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|110.78783613182|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369||109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.88240511369|109.24007348162|109.24007348162|109.24007348162||109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162||109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162||109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162||109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162|109.24007348162
02281|39246|/equities/portland-general|R2000VALUE|136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401||136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|136.94262623401|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747|138.18769738747
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|124.11275640056|124.11275640056|124.11275640056|124.11275640056||124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|124.11275640056|122.98254679551|122.98254679551|122.98254679551|122.98254679551||122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551||122.98254679551|122.98254679551|122.98254679551|122.98254679551||122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551||122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|122.98254679551|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608||127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|127.40212656608|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475||134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475||134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475|134.44148259475||134.44148259475|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323||141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323|141.49203047323
02283|17446|/equities/umb-financial-corp|R2000VALUE|115.26304258456|115.26304258456|115.26304258456|115.26304258456||115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456||115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456||115.26304258456|115.26304258456|115.26304258456|115.26304258456||115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456||115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|115.26304258456|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027||108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027||108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027|108.91339184027||108.91339184027|108.91339184027|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125||108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125||108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125|108.64287109125
02284|955553|/equities/tegna-inc|R2000VALUE|96.897599299369|96.897599299369|96.897599299369|96.897599299369||96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369||96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369||96.897599299369|96.897599299369|96.897599299369|96.897599299369||96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369||96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|96.897599299369|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135||79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|79.144660502135|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923||87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923||87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923||87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923||87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|87.32047673923|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962|92.99206263962
02285|16242|/equities/hancock-holding-c|R2000VALUE|210.11224510859|210.11224510859|210.11224510859|210.11224510859||210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859||210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859||210.11224510859|210.11224510859|210.11224510859|210.11224510859||210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859||210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|210.11224510859|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355||186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355|186.22019419355
02286|1163097|/equities/api-group-corp|R2000VALUE|459.94601278508|459.94601278508|459.94601278508|459.94601278508||459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508||459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508||459.94601278508|459.94601278508|459.94601278508|459.94601278508||459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508||459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|459.94601278508|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755||324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755|324.68534493755
02287|20498|/equities/korn-ferry-international|R2000VALUE|154.29921187759|154.29921187759|154.29921187759|154.29921187759||154.29921187759|154.29921187759|154.29921187759|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795||167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795||167.05738431795|167.05738431795|167.05738431795|167.05738431795||167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795||167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795||167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|167.05738431795|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734||171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734|171.94403375734||171.94403375734|171.94403375734|171.94403375734|171.94403375734|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271||172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271||172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|172.442392271|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246|190.15746137246
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|102.32399823365|102.32399823365|102.32399823365|102.32399823365||102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|102.32399823365|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145||95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145||95.440807217145|95.440807217145|95.440807217145|95.440807217145||95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145||95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145||95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145||95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145||95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145||95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145||95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|95.440807217145|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098|99.084130703098
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|67.16785075544|67.16785075544|67.16785075544|67.16785075544||67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544||67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544||67.16785075544|67.16785075544|67.16785075544|67.16785075544||67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544||67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|67.16785075544|66.941588187366|66.941588187366|66.941588187366|66.941588187366||66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366||66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366||66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366||66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|66.941588187366|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153||70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|70.503421017153|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845|73.513045082845
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845||2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845||2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845||2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845||2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845||2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2472.3928146845|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325||2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325||2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325||2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325||2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325||2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325|2537.7396096325
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694||101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|101.01857368694|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884|106.47656226884
02295|20840|/equities/southwest-gas-corp|R2000VALUE|80.434020377657|80.434020377657|80.434020377657|80.434020377657||80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657||80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657||80.434020377657|80.434020377657|80.434020377657|80.434020377657||80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657||80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657||80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657||80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657||80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657||80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|80.434020377657|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122||85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122|85.342946670122
02296|8363|/equities/murphy-oil-corp|R2000VALUE|138.62995975896|138.62995975896|138.62995975896|138.62995975896||138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|138.62995975896|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729||157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729||157.97925945729|157.97925945729|157.97925945729|157.97925945729||157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729||157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|157.97925945729|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639||146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|146.70770637639|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584||156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|156.58676540584|162.21396795417|162.21396795417|162.21396795417||162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417||162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417||162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|162.21396795417|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976|173.00239745976
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE|111.24823403742|111.24823403742|111.24823403742|111.24823403742||111.24823403742|111.24823403742|111.24823403742|111.24823403742|111.24823403742|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063||96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063||96.17060637063|96.17060637063|96.17060637063|96.17060637063||96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063||96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|96.17060637063|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979||106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979||106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979||106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979||106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979||106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|106.10289871979|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945|78.758674514945
02299|20586|/equities/lexington-realty-trust|R2000VALUE|101.0068367906|101.0068367906|101.0068367906|101.0068367906||101.0068367906|101.0068367906|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712||105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712||105.04694218712|105.04694218712|105.04694218712|105.04694218712||105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712||105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|105.04694218712|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|109.36579753164|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179||103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179|103.72226888179||103.72226888179|103.72226888179|103.72226888179|103.72226888179|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537||105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537||105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537||105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537|105.35420552537
02300|20568|/equities/commercial-metals-comp|R2000VALUE|342.14459825187|242.11142201707|242.11142201707|242.11142201707||242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707||242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707||242.11142201707|242.11142201707|242.11142201707|242.11142201707||242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707||242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707||242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|242.11142201707|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669||223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669||223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669||223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669||223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669|223.76493499669
02301|942635|/equities/california-resources-corp|R2000VALUE|370.21314514435|370.21314514435|370.21314514435|370.21314514435||370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435||370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435||370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435||370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|370.21314514435|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126||279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126|279.93220856126
02302|20432|/equities/community-bank-system-inc|R2000VALUE|104.08618088765|104.08618088765|104.08618088765|104.08618088765||104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765||104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765||104.08618088765|104.08618088765|104.08618088765|104.08618088765||104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765||104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|104.08618088765|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693||101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|101.34579070693|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738||105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738|105.07707773738||105.07707773738|105.07707773738|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519||110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519||110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519|110.74617440519
02303|16287|/equities/home-bancshares|R2000VALUE|121.17111831609|121.17111831609|121.17111831609|121.17111831609||121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609||121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609||121.17111831609|121.17111831609|121.17111831609|121.17111831609||121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609||121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|121.17111831609|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804||125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|125.53080310804|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824||129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.47994131824||129.47994131824|129.47994131824|129.47994131824|129.47994131824|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524||129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524||129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524|129.24471593524
02304|13934|/equities/chimera-investment-corp|R2000VALUE|138.46898504584|138.46898504584|138.46898504584|138.46898504584||138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|138.46898504584|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294||142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294||142.48712188294|142.48712188294|142.48712188294|142.48712188294||142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294||142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|142.48712188294|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749||147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|147.06374564749|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784||136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784||136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784||136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784||136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784|136.14114183784
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|128.88659083073|128.88659083073|128.88659083073|128.88659083073||128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073||128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073||128.88659083073|128.88659083073|128.88659083073|128.88659083073||128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073||128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|128.88659083073|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355||129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355||129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355||129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355||129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355||129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|129.53035670355|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544|132.70329242544
02306|29658|/equities/matson|R2000VALUE|194.46277122185|194.46277122185|194.46277122185|194.46277122185||194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185||194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185||194.46277122185|194.46277122185|194.46277122185|194.46277122185||194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185||194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185||194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|194.46277122185|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146||206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146||206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146||206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146||206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146|206.84008171146
02307|20981|/equities/bankunited-inc|R2000VALUE|141.27446188121|141.27446188121|141.27446188121|141.27446188121||141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121||141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121||141.27446188121|141.27446188121|141.27446188121|141.27446188121||141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121||141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|141.27446188121|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455||154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455||154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455||154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455||154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455||154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455|154.93848705455
02308|101884|/equities/one-gas-inc|R2000VALUE|60.488016548345|60.488016548345|60.488016548345|60.488016548345||60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345||60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345||60.488016548345|60.488016548345|60.488016548345|60.488016548345||60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|60.488016548345|57.023281937804|57.023281937804|57.023281937804||57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804||57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804||57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804||57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804||57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|57.023281937804|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841||59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|59.232660161841|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636|58.96789431636
02309|15333|/equities/acxiom-inc|R2000VALUE|134.16502216357|134.16502216357|134.16502216357|134.16502216357||134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357||134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357||134.16502216357|134.16502216357|134.16502216357|134.16502216357||134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357||134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357||134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|134.16502216357|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849||159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849||159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849||159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849||159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849|159.11600251849
02310|15306|/equities/ameris-bancorp|R2000VALUE|175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717||175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717|175.55273132717
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|114.04586415332|114.04586415332|114.04586415332|114.04586415332||114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332||114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332||114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|114.04586415332|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977||122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|122.52061509977|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376||125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|125.61707602376|129.68396517154||129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154||129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154||129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154||129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|129.68396517154|137.72284779748|137.72284779748|137.72284779748|137.72284779748
02312|16876|/equities/potlatch-corp|R2000VALUE||||||||||||||||93.050485970854|93.050485970854|93.050485970854|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029||92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029||92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029||92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|92.871244469029|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|101.52636727962|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311||102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311||102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311||102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311||102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311||102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|102.68984320311|96.387091302816|96.387091302816|96.387091302816|96.387091302816|96.387091302816
02313|15461|/equities/associated-banc-corp|R2000VALUE|191.56234512072|191.56234512072|191.56234512072|191.56234512072||191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072||191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072||191.56234512072|191.56234512072|191.56234512072|191.56234512072||191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072||191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.56234512072|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342||191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|191.62366469342|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572||173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572||173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572||173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572||173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572|173.05800221572
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|57.731801069399|57.731801069399|57.731801069399|57.731801069399||57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|57.731801069399|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209||59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209||59.838722488209|59.838722488209|59.838722488209|59.838722488209||59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209||59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209||59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|59.838722488209|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773||62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773||62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773||62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773||62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773|62.410015110773
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|109.52274882724|109.52274882724|109.52274882724|109.52274882724||109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724||109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724||109.52274882724|109.52274882724|109.52274882724|109.52274882724||109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724||109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724||109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|109.52274882724|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418||112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418||112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418||112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418||112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418|112.13091388418
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|115.97782841325|115.97782841325|115.97782841325|115.97782841325||115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325||115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325||115.97782841325|115.97782841325|115.97782841325|115.97782841325||115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325||115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|115.97782841325|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|124.88728750377|141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667||141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667|141.25443939667|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142||124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142||124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142|124.03905847142||124.03905847142|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335||130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335|130.29039145335
02318|39182|/equities/kennametal|R2000VALUE|101.76589456263|101.76589456263|101.76589456263|101.76589456263||101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263||101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263||101.76589456263|101.76589456263|101.76589456263|101.76589456263||101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263||101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|101.76589456263|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591||88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|88.890155533591|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166||90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166||90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166||90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166||90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166|90.512132956166
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|148.46900907024|148.46900907024|148.46900907024|148.46900907024||148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024||148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024||148.46900907024|148.46900907024|148.46900907024|148.46900907024||148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024||148.46900907024|148.46900907024|148.46900907024|148.46900907024|148.46900907024|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673||125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|125.0360103673|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164||107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164||107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164||107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164||107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|107.32889008164|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168|109.06077519168
02320|103927|/equities/northstar-at-mgt|R2000VALUE|213.9816918925|213.9816918925|213.9816918925|213.9816918925||213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925||213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925||213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925||213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|213.9816918925|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|250.27098466959|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432||196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432||196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432||196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432||196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432||196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432|196.35256917432
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|146.5424848533|146.5424848533|146.70679646534|146.70679646534||146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|146.70679646534|156.62089939718|156.62089939718||156.62089939718|156.62089939718|156.62089939718|||156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|156.62089939718|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179||146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179||146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179|146.23253977179||146.23253977179|146.23253977179|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459||144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459||144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459||144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459|144.55569372459
02322|17153|/equities/simmons-first-nat|R2000VALUE|126.67988731586|126.67988731586|126.67988731586|126.67988731586||126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586||126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586||126.67988731586|126.67988731586|126.67988731586|126.67988731586||126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586||126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|126.67988731586|127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155||127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155|127.5035603155|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334||133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334||133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|133.11154991334|143.22772406398|143.22772406398|143.22772406398|143.22772406398||143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398||143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398|143.22772406398
02323|15651|/equities/cathay-general|R2000VALUE|89.886760328865|89.886760328865|89.886760328865|89.886760328865||89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865||89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865||89.886760328865|89.886760328865|89.886760328865|89.886760328865||89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865||89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865||89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|89.886760328865|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764||90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764|90.682041835764
02324|21148|/equities/allete-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168||95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168||95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.259436445168|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493||95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493||95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493||95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493||95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|95.853729568493|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167
02325|48421|/equities/veracyte-inc|R2000VALUE|275.18065874074|275.18065874074|275.18065874074|275.18065874074||275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074||275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074||275.18065874074|275.18065874074|275.18065874074|275.18065874074||275.18065874074|275.18065874074|275.18065874074|275.18065874074|275.18065874074|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367||171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367||171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367||171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367||171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367||171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367||171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367|171.58682750367
02326|20880|/equities/laclede-group-inc|R2000VALUE|75.062835437654|75.062835437654|75.062835437654|75.062835437654||75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654||75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654||75.062835437654|75.062835437654|75.062835437654|75.062835437654||75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654||75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654||75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|75.062835437654|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834||78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834||78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834||78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834||78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834|78.082277092834
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|149.14681459273|149.14681459273|149.14681459273|149.14681459273||149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273||149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273|149.14681459273||149.14681459273|161.89262061364|161.89262061364|161.89262061364||161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364||161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364||161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|161.89262061364|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132||168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132||168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132||168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132||168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132|168.11279399132
02328|8308|/equities/fed-investors|R2000VALUE|144.02003413222|144.02003413222|144.02003413222|144.02003413222||144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222||144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222||144.02003413222|144.02003413222|144.02003413222|144.02003413222||144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222||144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|144.02003413222|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838||114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838||114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838||114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838||114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838||114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|114.51883662838|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236|124.29595657236
02329|7975|/equities/consol-energy|R2000VALUE|158.19856949425|158.19856949425|158.19856949425|158.19856949425||158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425||158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425||158.19856949425|158.19856949425|158.19856949425|158.19856949425||158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|158.19856949425|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873||128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873||128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873||128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873||128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873||128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873||128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|128.34021781873|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706|135.06510962706
02330|20139|/equities/california-water-service-group|R2000VALUE|105.50320333693|105.50320333693|105.50320333693|105.50320333693||105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693||105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693||105.50320333693|105.50320333693|105.50320333693|105.50320333693||105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693||105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|105.50320333693|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913||111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913||111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913||111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913||111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|111.54209220913|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058||107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058|107.20047305058
02331|20817|/equities/callaway-golf-comp|R2000VALUE|132.10857689551|132.10857689551|132.10857689551|132.10857689551||132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|132.10857689551|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977||105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977||105.64629333977|105.64629333977|105.64629333977|105.64629333977||105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977||105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|105.64629333977|112.96531617473|112.96531617473|112.96531617473|112.96531617473|112.96531617473|112.96531617473|112.96531617473|112.96531617473|112.96531617473|112.96531617473|112.96531617473|112.96531617473|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|125.08201053528|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175||147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|147.29567062175|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216||127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216||127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216||127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|127.54086590216|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082||136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082|136.10456514082
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|131.73285111193|131.73285111193|131.73285111193|131.73285111193||131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.73285111193|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865||131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865||131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865||131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|131.72758200865|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907||129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907||129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907||129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907||129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907||129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|129.59063247907|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788|136.12175424788
02333|52734|/equities/wmi-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247||155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247||155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247||155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247||155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247||155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|155.79043509247|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|147.1859447617|143.52743055681|143.52743055681
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034||128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|128.18563521034|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.42262002445|135.28192682055|135.28192682055
02335|39234|/equities/corporate-office-properties|R2000VALUE|57.68940172064|57.68940172064|57.68940172064|57.68940172064||57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064||57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064||57.68940172064|57.68940172064|57.68940172064|57.68940172064||57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.68940172064|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036||57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|57.429818939036|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586||56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|56.957640102586|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558||57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558||57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558||57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558||57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558|57.645349117558
02336|39157|/equities/verint-systems|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982||48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|48.811697826982|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732||49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732|49.630602772732||49.630602772732|49.630602772732|49.630602772732|49.630602772732|54.284404795884|54.284404795884|54.284404795884|54.284404795884|54.284404795884|54.284404795884|54.284404795884|54.284404795884|54.284404795884|54.284404795884|54.284404795884|54.284404795884|54.284404795884||54.284404795884|54.284404795884|54.284404795884|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222||59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222|59.795123365222
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|128.73180927925|128.73180927925|128.73180927925|128.73180927925||128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925||128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925||128.73180927925|128.73180927925|128.73180927925|128.73180927925||128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925||128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925||128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925||128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|128.73180927925|137.07852038552|137.07852038552|137.07852038552||137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552||137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552||137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552|137.07852038552
02338|24348|/equities/unifirst-corp|R2000VALUE|139.71092927415|139.71092927415|139.71092927415|139.71092927415||139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415||139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415||139.71092927415|139.71092927415|139.71092927415|139.71092927415||139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415||139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|139.71092927415|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456||151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456||151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456||151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456||151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456||151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|151.64871621456|135.70476354559|135.70476354559|135.70476354559
02339|20858|/equities/commonwealth-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1948733840609||5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609|5.1948733840609
02340|20795|/equities/abm-industries-inc|R2000VALUE|58.427151288817|58.427151288817|58.427151288817|58.427151288817||58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817||58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817||58.427151288817|58.427151288817|58.427151288817|58.427151288817||58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.427151288817|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453||58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|58.09138309453|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443||61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443||61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443||61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|61.004980986443|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679||64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679||64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|64.134082890679|69.591443923131|69.591443923131|69.591443923131
02341|20992|/equities/greatbatch-inc|R2000VALUE|74.768548890778|74.768548890778|74.768548890778|74.768548890778||74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778||74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778||74.768548890778|74.768548890778|74.768548890778|74.768548890778||74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778||74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|74.768548890778|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617||109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617||109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617||109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617||109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617||109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617|109.22291854617
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|79.673092275213|79.673092275213|79.673092275213|79.673092275213||79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213||79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213||79.673092275213|79.673092275213|79.673092275213|79.673092275213||79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213||79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|79.673092275213|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592||78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592||78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592||78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592|78.207484024592||78.207484024592|78.207484024592|78.207484024592|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509||84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509|84.562344190509
02343|20889|/equities/northwestern-corp|R2000VALUE|86.182534889184|86.182534889184|86.182534889184|86.182534889184||86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184||86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184||86.182534889184|86.182534889184|86.182534889184|86.182534889184||86.182534889184|86.182534889184|86.182534889184|86.182534889184|86.182534889184|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124||72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124||72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124||72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124||72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124||72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|72.042109614124|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667||78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667|78.390996413667
02344|16633|/equities/herman-miller|R2000VALUE|128.5557745055|128.5557745055|128.5557745055|128.5557745055||128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055||128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055||128.5557745055|128.5557745055|128.5557745055|128.5557745055||128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055||128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|128.5557745055|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392||141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|141.66862217392|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673||133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673||133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673||133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673||133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|133.08466150673|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151|155.44368051151
02345|7890|/equities/piper-jaffray-co|R2000VALUE|356.7067337252|356.7067337252|356.7067337252|356.7067337252||356.7067337252|356.7067337252|356.7067337252|356.7067337252|356.7067337252|356.7067337252|356.7067337252|356.7067337252|356.7067337252|356.7067337252|356.7067337252|356.7067337252|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382||360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382||360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382||360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|360.48461246382|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083||268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083|268.33151892083
02346|16025|/equities/enstar-group-ltd|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671||115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671|115.36907101671
02347|1055123|/equities/cannae|R2000VALUE|79.951231827856|79.951231827856|79.951231827856|79.951231827856||79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856||79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856||79.951231827856|79.951231827856|79.951231827856|79.951231827856||79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856||79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856||79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|79.951231827856|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615||73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615||73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615||73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615||73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|73.542719270615|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417|77.977287617417
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|99.899999399978|99.899999399978|99.899999399978|99.899999399978||99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978||99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978||99.899999399978|99.899999399978|99.899999399978|99.899999399978||99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978||99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|99.899999399978|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272||97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272||97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272|97.192224038272||92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011||92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011||92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011|92.407370399011
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|164.93284794524|164.93284794524|164.93284794524|164.93284794524||164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524||164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524||164.93284794524|164.93284794524|164.93284794524|164.93284794524||164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524||164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|164.93284794524|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363||200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363||200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363||200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363||200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363||200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|200.02043215363|236.02344907562|236.02344907562
02351|8053|/equities/ddr|R2000VALUE|151.85500250173|151.85500250173|151.85500250173|151.85500250173||151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173||151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173||151.85500250173|151.85500250173|151.85500250173|151.85500250173||151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173||151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173||151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173||151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|151.85500250173|165.71544207705|165.71544207705||165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705||165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705||165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705|165.71544207705
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|96.809992864525|96.809992864525|96.809992864525|96.809992864525||96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525||96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525||96.809992864525|96.809992864525|96.809992864525|96.809992864525||96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525||96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|96.809992864525|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784||104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784|104.22115951784
02354|41286|/equities/agios-pharm|R2000VALUE|96.359233869939|96.359233869939|96.359233869939|96.359233869939||96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939||96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939||96.359233869939|96.359233869939|96.359233869939|96.359233869939||96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939||96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939||96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|96.359233869939|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198||85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198|85.181692217198
02355|21096|/equities/avista-corp|R2000VALUE|63.374792099581|63.374792099581|63.374792099581|63.374792099581||63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581||63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581||63.374792099581|63.374792099581|63.374792099581|63.374792099581||63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|63.374792099581|59.982198928201|59.982198928201||59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201||59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201||59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201||59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201||59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201||59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|59.982198928201|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456|57.040614441456
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|244.04838201546|244.04838201546|244.04838201546|244.04838201546||244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546||244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546||244.04838201546|244.04838201546|244.04838201546|244.04838201546||244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546||244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|244.04838201546|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254||215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254|215.36024392254
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|101.60516634729|101.60516634729|101.60516634729|101.60516634729||101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729||101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729||101.60516634729|101.60516634729|101.60516634729|101.60516634729||101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729||101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|101.60516634729|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527||109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|109.17890713527|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578||112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578||112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578|112.42576317578||112.42576317578|112.42576317578|112.42576317578|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848||109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848|109.44449512848
02360|15776|/equities/columbia-banking|R2000VALUE|168.13189275942|168.13189275942|168.13189275942|168.13189275942||168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942||168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942||168.13189275942|168.13189275942|168.13189275942|168.13189275942||168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942||168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|168.13189275942|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586||171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|171.17887676586|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266||176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266||176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|176.24413315266|178.58176850236|178.58176850236|178.58176850236||178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236||178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236|178.58176850236
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|85.605230774405|85.605230774405|85.605230774405|85.605230774405||85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|85.605230774405|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007||91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007||91.637743424007|91.637743424007|91.637743424007|91.637743424007||91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007||91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.637743424007|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636||91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636||91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636||91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636||91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636||91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636|91.141024838636
02362|16361|/equities/independent-bank|R2000VALUE|153.16126198174|153.16126198174|153.16126198174|153.16126198174||153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174||153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174||153.16126198174|153.16126198174|153.16126198174|153.16126198174||153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174||153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|153.16126198174|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255||158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255||158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255||158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255||158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255||158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|158.68015787255|165.98516498347
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|109.70665049151|109.70665049151|109.70665049151|109.70665049151||109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151||109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151||109.70665049151|109.70665049151|109.70665049151|109.70665049151||109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151||109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|109.70665049151|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829||93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829||93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829||93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829||93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829||93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|93.957495153829|98.310692623183|98.310692623183|98.310692623183
02364|41188|/equities/tronox-limited|R2000VALUE|128.80624278011|128.80624278011|128.80624278011|128.80624278011||128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011||128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011||128.80624278011|128.80624278011|128.80624278011|128.80624278011||128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011||128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|128.80624278011|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974||141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974|141.50333722974||141.50333722974|141.50333722974|141.50333722974|141.50333722974|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764||159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764||159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764||159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764|159.6454456764
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|123.93756353983|123.93756353983|123.93756353983|123.93756353983||123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983||123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983||123.93756353983|123.93756353983|123.93756353983|123.93756353983||123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983||123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|123.93756353983|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383||128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|128.47930704383|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657||126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657||126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657||126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657||126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|126.87559946657|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338|136.08589268338
02366|21150|/equities/belden-inc|R2000VALUE|229.01826427288|229.01826427288|229.01826427288|229.01826427288||229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288||229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|229.01826427288|243.12691940601|243.12691940601|243.12691940601||243.12691940601|243.12691940601|243.12691940601|243.12691940601||243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601||243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601||243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|243.12691940601|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617||211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617|211.33752838617
02367|16145|/equities/fulton-financial|R2000VALUE|200.44614200705|200.44614200705|200.44614200705|200.44614200705||200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705||200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705||200.44614200705|200.44614200705|200.44614200705|200.44614200705||200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705||200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|200.44614200705|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533||207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533||207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533|207.86052700533||207.86052700533|207.86052700533|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738||213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738||213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738|213.14000492738
02368|15853|/equities/cvb-financial-corp|R2000VALUE|81.936871234249|81.936871234249|81.936871234249|81.936871234249||81.936871234249|81.936871234249|81.936871234249|81.936871234249|81.936871234249|81.936871234249|81.936871234249|81.936871234249|81.936871234249|81.936871234249|81.936871234249|81.936871234249|81.936871234249|84.137919200535|84.137919200535|84.137919200535|84.137919200535|84.137919200535|84.137919200535||84.137919200535|84.137919200535|84.137919200535|84.137919200535|84.137919200535|84.137919200535|84.137919200535|84.137919200535|84.137919200535|84.137919200535|84.137919200535||84.137919200535|84.137919200535|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824||87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|87.89728612824|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489||91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|91.706786019489|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684||92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684||92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.207472595684|92.308088412053|92.308088412053|92.308088412053|92.308088412053||92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053||92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053|92.308088412053
02369|20134|/equities/american-equity-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02370|16308|/equities/hub-group|R2000VALUE|123.54304956216|123.54304956216|123.54304956216|123.54304956216||123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|123.54304956216|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398||108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398||108.15952090398|108.15952090398|108.15952090398|108.15952090398||108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398||108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|108.15952090398|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733||114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733|114.04901187733
02371|17430|/equities/united-community-banks|R2000VALUE|188.94121139543|188.94121139543|188.94121139543|188.94121139543||188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543||188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543||188.94121139543|188.94121139543|188.94121139543|188.94121139543||188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543||188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|188.94121139543|191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201||191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201|191.73673296201|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233||192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233|192.45072515233||192.45072515233|192.45072515233|192.45072515233|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605||188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605||188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605|188.38168084605
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|135.45059882588|135.45059882588|135.45059882588|135.45059882588||135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588||135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588||135.45059882588|135.45059882588|135.45059882588|135.45059882588||135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588||135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|135.45059882588|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986||137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986||137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986||137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986||137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986||137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|137.62647336986|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298|139.97810554298
02374|6455|/equities/rambus-inc|R2000VALUE|176.50801359683|176.50801359683|176.50801359683|176.50801359683||176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|176.50801359683|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688||185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688||185.43095095688|185.43095095688|185.43095095688|185.43095095688||185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688||185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|185.43095095688|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477||144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|144.52355789477|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603||120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603||120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603||120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603||120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603|120.5216677603
02375|1097712|/equities/arcosa|R2000VALUE|121.86612195523|121.86612195523|121.86612195523|121.86612195523||121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523||121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523||121.86612195523|121.86612195523|121.86612195523|121.86612195523||121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523||121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|121.86612195523|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437||119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|119.27312423437|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422||116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422|116.20077572422
02376|16961|/equities/primo-water-corp|R2000VALUE|122.57657949716|122.57657949716|122.57657949716|122.57657949716||122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716||122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716||122.57657949716|122.57657949716|122.57657949716|122.57657949716||122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716||122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716||122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716||122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716||122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716||122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|122.57657949716|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908||132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|132.79085181908|120.5961673742|120.5961673742
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|178.04296720479|178.04296720479|178.04296720479|178.04296720479||178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479|178.04296720479||183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786||183.9933108786|183.9933108786|183.9933108786|183.9933108786||183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|183.9933108786|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572||184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572|184.21621249572
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|148.3176342018|132.57679172079|132.57679172079|132.57679172079||132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079||132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079||132.57679172079|132.57679172079|132.57679172079|132.57679172079||132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079||132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|132.57679172079|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|136.07109750471|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504||126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504||126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504||126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504|126.90239916504||126.90239916504|126.90239916504|126.90239916504|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578||128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578|128.83230712578
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|87.144414522552|87.144414522552|87.144414522552|87.144414522552||87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552||87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552||87.144414522552|87.144414522552|87.144414522552|87.144414522552||87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552||87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|87.144414522552|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077||93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077||93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077||93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077||93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077||93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077|93.464482853077
02382|17546|/equities/washington-federa|R2000VALUE|74.594202923755|74.594202923755|74.594202923755|74.594202923755||74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755||74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755||74.594202923755|74.594202923755|74.594202923755|74.594202923755||74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755||74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755||74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|74.594202923755|75.343874474779|75.343874474779|75.343874474779|75.343874474779|75.343874474779|75.343874474779||75.343874474779|75.343874474779|75.343874474779|75.343874474779|75.343874474779|75.343874474779|75.343874474779|75.343874474779|75.343874474779|75.343874474779||75.343874474779|75.343874474779|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936||76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936||76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936|76.838380984936
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|133.58691964934|133.58691964934|133.58691964934|133.58691964934||133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|133.58691964934|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904||158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904||158.44730120904|158.44730120904|158.44730120904|158.44730120904||158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904||158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.44730120904|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|158.7505146921|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794||133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794||133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794||133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794||133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794||133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794|133.53396141794
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|79.402815307842|79.402815307842|79.402815307842|79.402815307842||79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842||79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842||79.402815307842|79.402815307842|79.402815307842|79.402815307842||79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842||79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|79.402815307842|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915||85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|85.137690113915|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225||91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225||91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225||91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225||91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225|91.74122337225
02386|16690|/equities/myriad-genetics|R2000VALUE|133.83812109187|133.83812109187|133.83812109187|133.83812109187||133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187||133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187||133.83812109187|133.83812109187|133.83812109187|133.83812109187||133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187||133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|133.83812109187|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931||94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931||94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931||94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931||94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931||94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931|94.860104253931
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|114.06144736831|114.06144736831|114.06144736831|114.06144736831||114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831||114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831||114.06144736831|114.06144736831|114.06144736831|114.06144736831||114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831||114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|114.06144736831|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429||118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|118.56822562429|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795||121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795|121.99506705795||121.99506705795|121.99506705795|121.99506705795|121.99506705795|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587||131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587||131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587|131.48712242587
02389|20300|/equities/national-health-investors-inc|R2000VALUE|76.394232116768|76.394232116768|76.394232116768|76.394232116768||76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768||76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768||76.394232116768|76.394232116768|76.394232116768|76.394232116768||76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768||76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768||76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768||76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768||76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|76.394232116768|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304||82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304||82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|82.320483741304|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406|83.218410389406
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|56.048822539928|56.048822539928|56.048822539928|56.048822539928||56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928||56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928||56.048822539928|56.048822539928|56.048822539928|56.048822539928||56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|56.048822539928|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498||63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|63.746897934498|67.487743560031|67.487743560031||67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.487743560031|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411||67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411||67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411||67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411||67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|67.355726336411|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865|65.593236082865
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|387.79734427961|387.79734427961|387.79734427961|387.79734427961||387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961|387.79734427961||387.79734427961|387.79734427961|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447||410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447||410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|410.81532705447|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|355.85063757469|317.26488255799||317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799||317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799||317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799||317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799||317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799|317.26488255799
02394|16322|/equities/international-ban|R2000VALUE|101.2348555377|101.2348555377|101.2348555377|101.2348555377||101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377||101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377|101.2348555377||101.2348555377|101.2348555377|101.2348555377|103.8583166154||103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154||103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|103.8583166154|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665||96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665||96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665||96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665||96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665||96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665|96.725759136665
02395|16127|/equities/first-merchants-corp|R2000VALUE|123.08602472017|123.08602472017|123.08602472017|123.08602472017||123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017||123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017||123.08602472017|123.08602472017|123.08602472017|123.08602472017||123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017||123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|123.08602472017|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012||129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|129.95684301012|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666||135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666|135.34915327666||135.34915327666|135.34915327666|135.34915327666|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293||148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293||148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.6569208293|148.22558437875
02396|15309|/equities/arkansas-best-corp|R2000VALUE|351.20706848766|351.20706848766|351.20706848766|351.20706848766||351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766||351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766||351.20706848766|351.20706848766|351.20706848766|351.20706848766||351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766||351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|351.20706848766|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983||410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|410.77810999983|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978||396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978||396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978||396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978||396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978|396.94842680978
02397|17114|/equities/sandy-spring-banc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413|199.26772512413
02398|8154|/equities/washington-post-co.|R2000VALUE|143.35743305164|143.35743305164|143.35743305164|143.35743305164||143.35743305164|143.35743305164|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477||141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477||141.29871083477|141.29871083477|141.29871083477|141.29871083477||141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477||141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|141.29871083477|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284||122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284|122.75316297284||130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614||130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614|130.23241029614||130.23241029614|130.23241029614|130.23241029614|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722||135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|135.75209028722|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393|143.2906092393
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|80.642413079056|80.642413079056|80.642413079056|80.642413079056||80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056||80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056||80.642413079056|80.642413079056|80.642413079056|80.642413079056||80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056||80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|80.642413079056|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604||74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|74.797025533604|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398||76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398|76.736147993398||76.736147993398|76.736147993398|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907||79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907||79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|79.992648722907|77.492733151442|77.492733151442|77.492733151442
02400|41181|/equities/constellium-nv|R2000VALUE|111.34657767305|111.34657767305|111.34657767305|111.34657767305||111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305||111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305||111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305||111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305||111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|111.34657767305|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205||85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205||85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205||85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205||85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|85.152091336205|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516|97.718718540516
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|110.08471478483|110.08471478483|110.08471478483|110.08471478483||110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483||110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483||110.08471478483|110.08471478483|110.08471478483|110.08471478483||110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|110.08471478483|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744||115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744|115.9689808744
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|81.326018259143|81.326018259143|81.326018259143|81.326018259143||81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143||81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143||81.326018259143|81.326018259143|81.326018259143|81.326018259143||81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143||81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.326018259143|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692||81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692||81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|81.520035944692|83.904604813491|83.904604813491|83.904604813491||83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491||83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491||83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491|83.904604813491
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|116.13981280019|116.13981280019|116.13981280019|116.13981280019||116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019||116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019||116.13981280019|116.13981280019|116.13981280019|116.13981280019||116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019||116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|116.13981280019|125.87361982094|125.87361982094|125.87361982094|125.87361982094|125.87361982094|125.87361982094|125.87361982094|125.87361982094|125.87361982094|125.87361982094|125.87361982094|125.87361982094|125.87361982094|125.87361982094|125.87361982094|125.87361982094|125.87361982094|125.87361982094|125.87361982094|125.87361982094|125.87361982094|125.87361982094|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539||128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|128.26969777539|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073||134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073||134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073||134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073||134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073|134.23510588073
02405|39145|/equities/trinity-industries|R2000VALUE|131.70899856069|131.70899856069|131.70899856069|131.70899856069||131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069|131.70899856069||139.56807697516|139.56807697516|139.56807697516|139.56807697516|139.56807697516|139.56807697516|139.56807697516|139.56807697516|139.56807697516|139.56807697516|139.56807697516||139.56807697516|139.56807697516|140.72909198403|140.72909198403||140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403||140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|140.72909198403|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067||139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|139.14423910067|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157||140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157||140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157||140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157||140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157|140.5412188157
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887||86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|86.774223839887|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345|91.436574788345
02408|39236|/equities/piedmont-offic-a|R2000VALUE|140.56032493309|140.56032493309|140.56032493309|140.56032493309||140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|140.56032493309|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609||152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609||152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609||152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|152.10345622609|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375||124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375|124.87250833375
02409|16080|/equities/first-financial-bancorp|R2000VALUE|102.68140696417|102.68140696417|102.68140696417|102.68140696417||102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417||102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417|102.68140696417||102.68140696417|102.68140696417|102.60035268555|102.60035268555||102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555||102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.60035268555|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547||102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|102.4507745547|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721||105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721|105.83648366721||105.83648366721|105.83648366721|105.83648366721|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639||110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639||110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639|110.98624545639
02410|21172|/equities/moog-inc-a|R2000VALUE|131.93127369227|131.93127369227|131.93127369227|131.93127369227||131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227||131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227||131.93127369227|131.93127369227|131.93127369227|131.93127369227||131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227||131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|131.93127369227|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172||127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172||127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172|127.19822764172||127.19822764172|127.19822764172|127.19822764172|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714||125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714||125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714|125.1877129714
02411|17372|/equities/towne-bank|R2000VALUE|148.14498157535|148.14498157535|148.14498157535|148.14498157535||148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535||148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535|148.14498157535||148.14498157535|148.14498157535|148.14498157535|148.14498157535||148.14498157535|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276||149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|149.14725110276|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515||146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515|146.46259179515
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|157.20540988366|157.20540988366|157.20540988366|157.20540988366||157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366||157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366|157.20540988366||157.20540988366|148.71103553396|148.71103553396|148.71103553396||148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396||148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|148.71103553396|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688||152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|152.63998884688|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029||160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029||160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029||160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029||160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029|160.55367972029
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.399007126373|20.399007126373|20.399007126373|20.399007126373|20.399007126373
02414|17186|/equities/skywest|R2000VALUE|474.44495661048|474.44495661048|474.44495661048|474.44495661048||474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048||474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|474.44495661048|500.93965496138|500.93965496138|500.93965496138||500.93965496138|500.93965496138|500.93965496138|500.93965496138||500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138||500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|500.93965496138|476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986||476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986|476.826536986
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|14.160593719168|14.160593719168|14.160593719168|14.160593719168||14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168||14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|14.160593719168|86.445233619241|86.445233619241|86.445233619241|86.445233619241||86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241||86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|86.445233619241|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954||83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954||83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954||83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954||83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954||83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|83.614061496954|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468|80.83417424468
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|215.17294943327|215.17294943327|215.17294943327|215.17294943327||215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327||215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327||215.17294943327|215.17294943327|215.17294943327|215.17294943327||215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327||215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|215.17294943327|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376||188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376||188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376||188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376||188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376||188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|188.37805490376|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534|182.0200930534
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153||106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153|106.88296703153
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02422|8143|/equities/genworth-finl|R2000VALUE|73.846571029228|73.846571029228|73.846571029228|73.846571029228||73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228|73.846571029228||73.846571029228|73.846571029228|73.846571029228|73.846571029228|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874||77.847955965874|77.847955965874|77.847955965874|77.847955965874||77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874||77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|77.847955965874|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708||71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708||71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708||71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708||71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708||71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|71.45751077708|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853|77.39359988853
02423|278|/equities/office-depot|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683||128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683||128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|128.78362217683|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988||122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988||122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988||122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988||122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988|122.19719344988
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|85.536190145444|85.536190145444|85.536190145444|85.536190145444||85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444||85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444||85.536190145444|85.536190145444|85.536190145444|85.536190145444||85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444||85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|85.536190145444|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257||68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257|68.778899155257
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|90.768153449474|90.768153449474|90.768153449474|90.768153449474||90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|90.768153449474|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799||113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799||113.9244338799|113.9244338799|113.9244338799|113.9244338799||113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799||113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|113.9244338799|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604||98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|98.66064542604|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836||103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836||103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836||103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836||103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836|103.67760471836
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546||60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546|60.902758107546
02427|945068|/equities/urban-edge-properties|R2000VALUE|109.73203844889|109.73203844889|109.73203844889|109.73203844889||109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889||109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889||109.73203844889|109.73203844889|109.73203844889|109.73203844889||109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889||109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|109.73203844889|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|115.28896664098|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747||108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747||108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747||108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747||108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747||108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|108.64325851747|120.59413754853|120.59413754853|120.59413754853
02428|17071|/equities/renasant-corp|R2000VALUE|155.34660759392|155.34660759392|155.34660759392|155.34660759392||155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392||155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392||155.34660759392|155.34660759392|155.34660759392|155.34660759392||155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392||155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|155.34660759392|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868||160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868||160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868||160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868||160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868||160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868|160.16765397868
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|121.58482209744|121.58482209744|121.58482209744|121.58482209744||121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|121.58482209744|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181||117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181|117.37459536181||117.37459536181|117.37459536181|117.37459536181|111.38963051428||111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428||111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428||111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428||111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428||111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428|111.38963051428||111.38963051428|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427||127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|127.50790475427|112.7261276372|112.7261276372|112.7261276372
02430|20143|/equities/mfa-financial-inc|R2000VALUE|71.828174204377|71.828174204377|71.828174204377|71.828174204377||71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377||71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377|71.828174204377||71.828174204377|72.817029464505|72.817029464505|72.817029464505||72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505||72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505||72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|72.817029464505|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767||77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767||77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767||77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767||77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.506976619767|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898|77.244345843898
02431|39312|/equities/realogy-holdings|R2000VALUE||||||||||||||||||||||||||||||||371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415||371.45330459415|371.45330459415|371.45330459415|371.45330459415||371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415||371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|371.45330459415|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639||166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639||166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639|166.87330616639||166.87330616639|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935||165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935||165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|165.5374191935|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431|174.87763360431
02432|1171969|/equities/coursera|R2000VALUE|155.8202040132|155.8202040132|155.8202040132|155.8202040132||155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132||155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132||155.8202040132|155.8202040132|155.8202040132|155.8202040132||155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132||155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132||155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|155.8202040132|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358||124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358|124.5465622358||124.5465622358|124.5465622358|124.5465622358|124.5465622358|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173||104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173||104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173|104.58890700173
02433|20755|/equities/gray-television-inc|R2000VALUE|104.77506847526|104.77506847526|104.77506847526|104.77506847526||104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526||104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|104.77506847526|120.72946762143|120.72946762143|120.72946762143||120.72946762143|120.72946762143|120.72946762143|120.72946762143||120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143||120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|120.72946762143|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312||110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|110.2511941312|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464||101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464||101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464|101.77064618464||101.77064618464|101.77064618464|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543||106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543|106.62976455543
02434|17386|/equities/trustmark-corp|R2000VALUE|124.54548479077|124.54548479077|124.54548479077|124.54548479077||124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077||124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077||124.54548479077|124.54548479077|124.54548479077|124.54548479077||124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077||124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|124.54548479077|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813||118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813||118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813|118.91259515813||118.91259515813|118.91259515813|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156||124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156||124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156|124.53275855156
02435|102910|/equities/caretrust-inc|R2000VALUE|118.68368156437|118.68368156437|118.68368156437|118.68368156437||118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437||118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437||118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437||118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|118.68368156437|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687||104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687||104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687||104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687||104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687||104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|104.66579203687|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947|105.72302225947
02436|20909|/equities/barnes-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02437|32324|/equities/world-fuel-services|R2000VALUE|91.014165476843|91.014165476843|91.014165476843|91.014165476843||91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|91.014165476843|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425||87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425||87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425||87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|87.769333227425|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104||96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|96.056092311104|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789||90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789||90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789||90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789||90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789|90.950150842789
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|57.165312617941|57.165312617941|57.165312617941|57.165312617941||57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|57.165312617941|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127||54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127||54.134844048127|54.134844048127|54.134844048127|54.134844048127||54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127||54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127||54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127||54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127||54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127||54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127||54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.134844048127|54.825091955851|54.825091955851|54.825091955851|54.825091955851
02439|16951|/equities/portfolio-recover|R2000VALUE|92.241154740431|92.241154740431|92.241154740431|92.241154740431||92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431|92.241154740431||89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306||89.312594758306|89.312594758306|89.312594758306|89.312594758306||89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306||89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|89.312594758306|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701||93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701||93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701||93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701||93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701||93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701|93.129993178701
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE|109.22037845752|109.22037845752|109.22037845752|109.22037845752||109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752||109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752||109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752||109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752||109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|109.22037845752|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805||137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805||137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805||137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805||137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805|137.21497833805
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|159.23482262075|159.23482262075|159.23482262075|159.23482262075||159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075||159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075||159.23482262075|159.23482262075|159.23482262075|159.23482262075||159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075||159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075||159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|159.23482262075|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013||157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013||157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013||157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013||157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013|157.96321871013
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|86.503777355228|86.503777355228|86.503777355228|86.503777355228||86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228||86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228||86.503777355228|86.503777355228|86.503777355228|86.503777355228||86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228||86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|86.503777355228|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358||87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|87.510144011358|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061||89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061||89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061||89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061||89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061|89.315204290061
02444|16759|/equities/netscout-systems|R2000VALUE|62.927665384555|62.927665384555|62.927665384555|62.927665384555||62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555||62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555||62.927665384555|62.927665384555|62.927665384555|62.927665384555||62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555||62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555||62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|62.927665384555|60.272077643579|60.272077643579|60.272077643579||60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579||60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579||60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579||60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579|60.272077643579
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|142.52808523564|142.52808523564|142.52808523564|142.52808523564||142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564||142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564|142.52808523564||142.52808523564|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119||140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|140.36367733119|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679||130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679|130.77645538679
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|88.479304830847|88.479304830847|88.479304830847|88.479304830847||88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847||88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847||88.479304830847|88.479304830847|88.479304830847|88.479304830847||88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847||88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|88.479304830847|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983||93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983|93.464712600983
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|||||||||86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453||86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453||86.978298002453|86.978298002453|86.978298002453|86.978298002453||86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453||86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|86.978298002453|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598||87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598||87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598||87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598||87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598||87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598|87.677968188598
02448|24410|/equities/park-national-corp|R2000VALUE|143.74329653205|143.74329653205|143.74329653205|143.74329653205||143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205||143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205|143.74329653205||143.74329653205|143.74329653205|151.18301258117|151.18301258117||151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117||151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117||151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.18301258117|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649||151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649||151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|151.38586964649|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142||145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142||145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142|145.07788328142
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|25.735863643674|25.735863643674|25.735863643674|25.735863643674||25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674||25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674|25.735863643674||25.735863643674|25.735863643674|25.735863643674|25.735863643674||25.735863643674|25.735863643674|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675||25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|25.601455999675|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237||28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237||28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237||28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237||28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|28.915783053237|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527||41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|41.768912944527|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845|40.503188309845
02450|17396|/equities/tessera-tech|R2000VALUE|321.95698764747|321.95698764747|321.95698764747|321.95698764747||321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|321.95698764747|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618||252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618||252.86036445618|252.86036445618|252.86036445618|252.86036445618||252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618||252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|252.86036445618|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627||221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627||221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627||221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627|221.79566378627||221.79566378627|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663||231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663|231.96500981663
02451|17121|/equities/seacoast-banking|R2000VALUE|183.22062075956|183.22062075956|183.22062075956|183.22062075956||183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956||183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956||183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956||183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|183.22062075956|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077||168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077||168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077||168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077||168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077||168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077|168.77981941077
02452|16325|/equities/icf-international|R2000VALUE|88.728670014871|88.728670014871|88.728670014871|88.728670014871||88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|88.728670014871|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237||86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237||86.996568339237|86.996568339237|86.996568339237|86.996568339237||86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237||86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|86.996568339237|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582||88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|88.641759393582|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096||95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096||95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096||95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096||95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096|95.826857142096
02453|20939|/equities/enpro-industries|R2000VALUE|281.98119469309|281.98119469309|281.98119469309|281.98119469309||281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309||281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309||281.98119469309|281.98119469309|281.98119469309|281.98119469309||281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309||281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|281.98119469309|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248||220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248||220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248||220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248||220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248||220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248|220.66673555248
02454|20727|/equities/acadia-realty-trust|R2000VALUE|229.57823763107|229.57823763107|229.57823763107|229.57823763107||229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|229.57823763107|234.79539122407|234.79539122407|234.79539122407|234.79539122407||234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407||234.79539122407|234.79539122407|234.79539122407|234.79539122407||234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407||234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|234.79539122407|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226||240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226||240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226||240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226||240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226||240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226|240.35971871226
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|86.425563929696|86.425563929696|86.425563929696|86.425563929696||86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|86.425563929696|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538||67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538||67.798049758538|67.798049758538|67.798049758538|67.798049758538||67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538||67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538||67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|67.798049758538|75.057623060998|75.057623060998|75.057623060998|75.057623060998|75.057623060998|75.057623060998|75.057623060998|75.057623060998|75.057623060998|75.057623060998|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335||67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335||67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335||67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335||67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335|67.546457038335
02456|101870|/equities/knowles-cor|R2000VALUE|130.87643308903|130.87643308903|130.87643308903|130.87643308903||130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903||130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903||130.87643308903|130.87643308903|130.87643308903|130.87643308903||130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|130.87643308903|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387||138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387||138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387||138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387||138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387||138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387||138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387|138.16169950387
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|43.295710474875|43.295710474875|43.295710474875|43.295710474875||43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875||43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875|43.295710474875||43.295710474875|43.295710474875|43.295710474875|43.295710474875||43.295710474875|43.295710474875|43.295710474875|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885||49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885||49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885||49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885||49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885||49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885||49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885|49.071972338885
02458|21222|/equities/cbiz-inc|R2000VALUE|123.42178374408|123.42178374408|123.42178374408|123.42178374408||123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408||123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408||123.42178374408|123.42178374408|123.42178374408|123.42178374408||123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408||123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408||123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408||123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408||123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408||123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|123.42178374408|146.57820923978|146.57820923978|146.57820923978||146.57820923978|146.57820923978|146.57820923978|146.57820923978|146.57820923978|146.57820923978|146.57820923978|146.57820923978|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983|157.37913958983
02459|24295|/equities/worthington-industries-inc|R2000VALUE|94.588701063094|94.588701063094|94.588701063094|94.588701063094||94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094||94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094||94.588701063094|94.588701063094|94.588701063094|94.588701063094||94.588701063094|94.588701063094|94.588701063094|94.588701063094|94.588701063094|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053||101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|101.26727805053|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485||83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485||83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485||83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485||83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485||83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|83.393540512485|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227|82.469877880227
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|106.35238836492|106.35238836492|106.35238836492|106.35238836492||106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492||106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492||106.35238836492|106.35238836492|106.35238836492|106.35238836492||106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492||106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492||106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|106.35238836492|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569||93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569||93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569||93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569||93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|93.816612590569|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321|101.97125375321
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|374.00264139864|374.00264139864|374.00264139864|374.00264139864||374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|374.00264139864|411.47120975933|411.47120975933|411.47120975933|411.47120975933||411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933||411.47120975933|411.47120975933|411.47120975933|411.47120975933||411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933||411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|411.47120975933|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971||229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971||229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971||229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971||229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971||229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|229.08893044971|243.51992096616|243.51992096616
02462|13839|/equities/devry-inc|R2000VALUE|140.33292728792|140.33292728792|140.33292728792|140.33292728792||140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|140.33292728792|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117||133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117||133.75741287117|133.75741287117|133.75741287117|133.75741287117||133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117||133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|133.75741287117|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206||116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206||116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206||116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206||116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206||116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206|116.39986500206
02463|15520|/equities/banner-corp|R2000VALUE|82.929490099372|82.929490099372|82.929490099372|82.929490099372||82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|82.929490099372|89.001148446384|89.001148446384|89.001148446384||89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384||89.001148446384|89.001148446384|89.001148446384|89.001148446384||89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384||89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|89.001148446384|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683||92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.582229066683|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387||92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387|92.085886140387
02464|21236|/equities/sjw-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049||111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049||111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049|111.0773714049
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|119.37939045034|119.37939045034|119.37939045034|119.37939045034||119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034||119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034||119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034||119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|119.37939045034|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229||110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|110.5027079229|117.97778006801|117.97778006801|117.97778006801||117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801||117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801||117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801||117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|117.97778006801|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291|120.27993808291
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|110.89649502713|110.89649502713|110.89649502713|110.89649502713||110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713||110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713||110.89649502713|110.89649502713|110.89649502713|110.89649502713||110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713||110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713||110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.89649502713|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011||110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011||110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011||110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011||110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|110.95974208011|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249|114.70722719249
02467|15554|/equities/bgc-partners|R2000VALUE|115.50865779197|115.50865779197|115.50865779197|115.50865779197||115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197||115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197||115.50865779197|115.50865779197|115.50865779197|115.50865779197||115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197||115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197|115.50865779197||121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739||121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739||121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739||121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739||121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|121.48064636739|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|136.32661470922|152.12986509533|152.12986509533
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|80.137413083927|80.137413083927|80.137413083927|80.137413083927||80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927||80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927||80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927||80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|80.137413083927|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154||90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|90.478162247154|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106||78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106||78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106||78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106||78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|78.251383565106|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|110.62455265368|133.21037106831|133.21037106831|133.21037106831
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE|71.740828604567|71.740828604567|71.740828604567|71.740828604567||71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567||71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567||71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567||71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|71.740828604567|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605||73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605||73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605||73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605||73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605||73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|73.389148888605|81.159344534321|81.159344534321|81.159344534321
02472|15985|/equities/eagle-bancorp|R2000VALUE|259.47503755066|259.47503755066|259.47503755066|259.47503755066||259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066||259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066||259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066||259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066||259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066||259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066|259.47503755066||259.47503755066|259.47503755066|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452||291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452||291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452|291.3093200452
02473|20492|/equities/granite-construction-inc|R2000VALUE|201.18763137886|201.18763137886|201.18763137886|201.18763137886||201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886||201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886||201.18763137886|201.18763137886|201.18763137886|201.18763137886||201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886||201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|201.18763137886|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416||156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416||156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416||156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416||156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416||156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416|156.56746852416
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|122.72788643988|122.72788643988|122.72788643988|122.72788643988||122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|122.72788643988|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237||113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237||113.73170831237|113.73170831237|113.73170831237|113.73170831237||113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237||113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|113.73170831237|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411||98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411||98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411|98.854157594411||98.854157594411|98.854157594411|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715||89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715||89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|89.802921169715|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375|76.942056436375
02475|995930|/equities/laureate-education-inc|R2000VALUE|62.925701341103|62.925701341103|62.925701341103|62.925701341103||62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103||62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103||62.925701341103|62.925701341103|62.925701341103|62.925701341103||62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103||62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|62.925701341103|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976||51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|51.883792599976|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945||47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945||47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945||47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945||47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|47.715377243945|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|50.723266975598|51.414274829304|51.414274829304|51.414274829304
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|104.14302111767|104.14302111767|104.14302111767|104.14302111767||104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767||104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767||104.14302111767|104.14302111767|104.14302111767|104.14302111767||104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767||104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|104.14302111767|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024||101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|101.61880988024|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239||99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239||99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239||99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239||99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239|99.579423291239
02478|15982|/equities/enterprise-financial|R2000VALUE|112.9449185404|112.9449185404|112.9449185404|112.9449185404||112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404||112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404||112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404||112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|112.9449185404|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454||114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|114.75809646454|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739||112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739||112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739||112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739||112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|112.92420733739|121.32864239617|121.32864239617
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|141.73358393011|141.73358393011|141.73358393011|141.73358393011||141.73358393011|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294||166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294|166.45360947294
02480|15523|/equities/bbcn-bancorp|R2000VALUE|126.80854285625|126.80854285625|126.80854285625|126.80854285625||126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625||126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625||126.80854285625|126.80854285625|126.80854285625|126.80854285625||126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625||126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625||126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|126.80854285625|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711||120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711||120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711||120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711||120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711|120.41567468711
02481|16783|/equities/new-york-mortgage|R2000VALUE|135.58764597824|135.58764597824|135.58764597824|135.58764597824||135.58764597824|135.58764597824|135.58764597824|135.58764597824|135.58764597824|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719||131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719||131.46363184719|131.46363184719|131.46363184719|131.46363184719||131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719||131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719||131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719||131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719||131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719|131.46363184719||131.46363184719|131.46363184719|131.46363184719|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711||124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711|124.98087391711
02482|17270|/equities/strayer-education|R2000VALUE|112.19226214156|112.19226214156|112.19226214156|112.19226214156||112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156||112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156||112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156||112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.19226214156|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665||112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665||112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665||112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|112.79345123665|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008||113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008||113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008|113.58513966008
02483|1166007|/equities/american-well-corp|R2000VALUE|51.249567415638|51.249567415638|51.249567415638|51.249567415638||51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638|51.249567415638||50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854||50.104185729854|50.104185729854|50.104185729854|50.104185729854||50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854||50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854||50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|50.104185729854|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417||53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417||53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417||53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417||53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417|53.048370280417
02484|16776|/equities/northwest-bancsha|R2000VALUE|124.34113706853|124.34113706853|124.34113706853|124.34113706853||124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853||124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853|124.34113706853||124.34113706853|124.34113706853|125.34641531939|125.34641531939||125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939||125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939||125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|125.34641531939|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372||118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372||118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372||118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372||118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372|118.20227011372
02485|15967|/equities/encore-capital-gr|R2000VALUE|67.032644680104|67.032644680104|67.032644680104|67.032644680104||67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104||67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104||67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104||67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|67.032644680104|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452||63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|63.338729949452|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908||60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908||60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908||60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908||60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908|60.410050691908
02486|8029|/equities/m-i-homes-inc|R2000VALUE|580.95701970884|580.95701970884|580.95701970884|580.95701970884||580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884||580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884||580.95701970884|580.95701970884|580.95701970884|580.95701970884||580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884||580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|580.95701970884|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586||470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586||470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586||470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586||470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586||470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586|470.37245543586
02487|953810|/equities/global-net-lease|R2000VALUE|67.046346935551|67.046346935551|67.046346935551|67.046346935551||67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551||67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551||67.046346935551|67.046346935551|67.046346935551|67.046346935551||67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551||67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|67.046346935551|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137||62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|62.420373086137|67.275657271415|67.275657271415|67.275657271415|67.275657271415|67.275657271415|67.275657271415|67.275657271415||67.275657271415|67.275657271415|67.275657271415|67.275657271415|67.275657271415|67.275657271415|67.275657271415|67.275657271415|67.275657271415|67.275657271415||67.275657271415|67.275657271415|67.275657271415|67.275657271415|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222||71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222||71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222|71.463413290222
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|269.9289923004|269.9289923004|269.9289923004|269.9289923004||269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004||269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004||269.9289923004|269.9289923004|269.9289923004|269.9289923004||269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004||269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|269.9289923004|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476||273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476||273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476||273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476||273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476||273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|273.62012782476|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312|335.21608309312
02489|17316|/equities/the-bancorp|R2000VALUE|372.22760710506|372.22760710506|372.22760710506|372.22760710506||372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|372.22760710506|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161||419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161||419.44447123161|419.44447123161|419.44447123161|419.44447123161||419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161||419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|419.44447123161|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936||404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|404.408560936|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285||349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285|349.27543372285||349.27543372285|349.27543372285|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107||363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107||363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|363.27609440107|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935|423.45300026935
02490|15697|/equities/capitol-federal-financial|R2000VALUE|107.84412399506|107.84412399506|107.84412399506|107.84412399506||107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506||107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506|107.84412399506||107.84412399506|107.84412399506|101.65917951346|101.65917951346||101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346||101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|101.65917951346|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837||103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|103.57004687837|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171||102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171||102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171||102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171||102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|102.84703224171|111.26537014703|111.26537014703
02491|20541|/equities/methode-electronics-inc|R2000VALUE|54.465338851946|54.465338851946|54.465338851946|54.465338851946||54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946||54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946||54.465338851946|54.465338851946|54.465338851946|54.465338851946||54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|54.465338851946|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126||57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|57.114300090126|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101||56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|56.275790807101|50.661941112432|50.661941112432|50.661941112432||50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432||50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432||50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432||50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432|50.661941112432
02492|942641|/equities/paramount-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099||68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|68.970413354099|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132||70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|70.472175412132|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379||50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379|50.360289998379
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|105.852760159|105.852760159|105.852760159|105.852760159||105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159||105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159||105.852760159|105.852760159|105.852760159|105.852760159||105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159||105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.852760159|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864||105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864||105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864||105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864||105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864||105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|105.18065576864|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775|109.98019131775
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.080952856113|71.080952856113|71.080952856113|71.080952856113||71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113|71.080952856113||81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241|81.641248327241
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|64.294402201772|64.294402201772|64.294402201772|64.294402201772||64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772||64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772||64.294402201772|64.294402201772|64.294402201772|64.294402201772||64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|64.294402201772|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164||68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164||68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|68.892272466164|73.16045331241|73.16045331241||73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241||73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241||73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241||73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|73.16045331241|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999|70.966179055999
02497|17195|/equities/super-micro-compu|R2000VALUE|932.84724698794|932.84724698794|932.84724698794|932.84724698794||932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794||932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794||932.84724698794|932.84724698794|932.84724698794|932.84724698794||932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794||932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|932.84724698794|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605||894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|894.3027964605|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427||747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427||747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427||747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427||747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427|747.7198057427
02498|20899|/equities/redwood-trust-inc|R2000VALUE|130.56833566911|130.56833566911|130.56833566911|130.56833566911||130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911||130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|130.56833566911|133.2479519835|133.2479519835|133.2479519835||133.2479519835|133.2479519835|133.2479519835|133.2479519835||133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835||133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835||133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835||133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835||133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835|133.2479519835||133.2479519835|133.2479519835|133.2479519835|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612||140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612|140.97179672612
02499|16057|/equities/first-bancorp|R2000VALUE|166.73095301921|166.73095301921|166.73095301921|166.73095301921||166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921||166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921||166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921||166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|166.73095301921|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356||129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356||129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356||129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356||129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356||129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356|129.8972802356
02500|8215|/equities/big-lots-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|95.7109806953|95.7109806953|95.7109806953|95.7109806953||95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953||95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953||95.7109806953|95.7109806953|95.7109806953|95.7109806953||95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953||95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|95.7109806953|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907||100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|100.35648225907|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366||105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366||105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366|105.94844097366||105.94844097366|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005||107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005|107.98834073005
02502|943129|/equities/halyard-health|R2000VALUE|52.23613075802|52.23613075802|52.23613075802|52.23613075802||52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802||52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802||52.23613075802|52.23613075802|52.23613075802|52.23613075802||52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802||52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|52.23613075802|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756||53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756||53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756||53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756||53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756||53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756|53.469128869756
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|135.41812053566|135.41812053566|135.41812053566|135.41812053566||135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566||135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566||135.41812053566|135.41812053566|135.41812053566|135.41812053566||135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|135.41812053566|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102||61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102||61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102||61.324838007102|61.324838007102|61.324838007102|61.324838007102|61.324838007102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102||67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102||67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102||67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102|67.495997014102
02504|32360|/equities/opko-health|R2000VALUE|69.936173921232|69.936173921232|69.936173921232|69.936173921232||69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232||69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232||69.936173921232|69.936173921232|69.936173921232|69.936173921232||69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232||69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232||69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|69.936173921232|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949||84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949||84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949||84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949||84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|84.040729563949|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722|81.003112832722
02505|16632|/equities/mesa-laboratories|R2000VALUE|125.10364534818|125.10364534818|125.10364534818|125.10364534818||125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818||125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818||125.10364534818|125.10364534818|125.10364534818|125.10364534818||125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818||125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818||125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818||125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818||125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818|125.10364534818||125.10364534818|125.10364534818|125.10364534818|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018||140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|140.26487577018|129.97356860781|129.97356860781
02506|21107|/equities/deluxe-corp|R2000VALUE|133.93708071733|133.93708071733|133.93708071733|133.93708071733||133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733||133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733||133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733||133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|133.93708071733|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|139.15396278202|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887||131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|131.88573966887|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576||128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576||128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576||128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576||128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576|128.72301518576
02507|21077|/equities/la-z-boy-inc|R2000VALUE|162.30044830295|162.30044830295|162.30044830295|162.30044830295||162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|162.30044830295|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734||138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734||138.64604633734|138.64604633734|138.64604633734|138.64604633734||138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734||138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734||138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734||138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734||138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|138.64604633734|139.59248337462|139.59248337462|139.59248337462|139.59248337462||139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462||139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462|139.59248337462
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|442.3596515794|442.3596515794|442.3596515794|442.3596515794||442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|442.3596515794|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911||361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911|361.4669604911
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|94.402085993112|94.402085993112|94.402085993112|94.402085993112||94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112||94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112|94.402085993112||94.402085993112|94.402085993112|94.402085993112|118.95723933707||118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707||118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|118.95723933707|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603||88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603|88.695953814603||88.695953814603|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201||128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201|128.0419711201
02510|16925|/equities/eplus-inc|R2000VALUE|168.32162526216|168.32162526216|168.32162526216|168.32162526216||168.32162526216|168.32162526216|168.32162526216|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039||138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039||138.93425223039|138.93425223039|138.93425223039|138.93425223039||138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039||138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039||138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|138.93425223039|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117||130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117|130.31398230117
02511|32380|/equities/air-transport-service|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752|95.378472516752
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|276.39783489667|276.39783489667|276.39783489667|276.39783489667||276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667||276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667||276.39783489667|276.39783489667|276.39783489667|276.39783489667||276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667||276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|276.39783489667|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491||199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491||199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491||199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491||199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491||199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491|199.24585494491
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|46.183999739112|46.183999739112|46.183999739112|46.183999739112||46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112||46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112||46.183999739112|46.183999739112|46.183999739112|46.183999739112||46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112||46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|46.183999739112|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|61.506498693682|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|70.906584616259|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761||49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761|49.157730091761
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|395.16022165676|395.16022165676|395.16022165676|395.16022165676||395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676||395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676||395.16022165676|395.16022165676|395.16022165676|395.16022165676||395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676||395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|395.16022165676|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926||192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926||192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926||192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926||192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926||192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926|192.54224303926
02516|15740|/equities/clean-energy-fuel|R2000VALUE|51.394912773349|51.394912773349|51.394912773349|51.394912773349||51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349||51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349||51.394912773349|51.394912773349|51.394912773349|51.394912773349||51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349||51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|51.394912773349|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659||37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659||37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659||37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659||37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659||37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659|37.914715001659
02517|17530|/equities/westamerica-banco|R2000VALUE|99.041002212549|99.041002212549|99.041002212549|99.041002212549||99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549||99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549||99.041002212549|99.041002212549|99.041002212549|99.041002212549||99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549||99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549||99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|99.041002212549|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848||101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848||101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848||101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848||101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848|101.9926700848
02518|17389|/equities/trimas-corp|R2000VALUE|104.37752009596|104.37752009596|104.37752009596|104.37752009596||104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596|104.37752009596||109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513||109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513||109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|109.44596262513|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101||69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101||69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101||69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101||69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101||69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|69.930394567101|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229|71.588381482229
02519|16171|/equities/gevo|R2000VALUE|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991||1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991||1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991||1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991||1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991||1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1992.1690816991|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727||1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1857.9507215727|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817||1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817||1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817||1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817||1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817|1633.3058367817
02520|16392|/equities/investors-real-es|R2000VALUE|120.32297850363|120.32297850363|120.32297850363|120.32297850363||120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363||120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363||120.32297850363|120.32297850363|120.32297850363|120.32297850363||120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363||120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363||120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363||120.32297850363|120.32297850363|120.32297850363|120.32297850363|120.32297850363|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518||128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518||128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518||128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518|128.7165871518
02521|17407|/equities/ttm-technologies|R2000VALUE|302.60931369322|302.60931369322|302.60931369322|302.60931369322||302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322||302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322||302.60931369322|302.60931369322|302.60931369322|302.60931369322||302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|302.60931369322|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828||357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828||357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|357.94385409828|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372||172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372||172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372||172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372||172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372|172.45984336372
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|942.48904078834|942.48904078834|942.48904078834|942.48904078834||942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834||942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834||942.48904078834|942.48904078834|942.48904078834|942.48904078834||942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834|942.48904078834||942.48904078834|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966||925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|925.8242050966|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333||822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333||822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|822.88901785333|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284||818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284|818.1356497284
02525|8930|/equities/dillards|R2000VALUE|635.77410383909|635.77410383909|635.77410383909|635.77410383909||635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909||635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909|635.77410383909||635.77410383909|635.77410383909|635.77410383909|635.77410383909||635.77410383909|635.77410383909|635.77410383909|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048||707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|707.87862008048|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668||432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668|432.1656064668
02526|21175|/equities/nelnet-inc|R2000VALUE|183.09500589615|183.09500589615|183.09500589615|183.09500589615||183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615||183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615|183.09500589615||190.22264853682|190.22264853682|190.22264853682|190.22264853682||190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682||190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|190.22264853682|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852||192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|192.28004501852|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504||181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504|181.10922784504
02527|101871|/equities/ladder-cptl|R2000VALUE|116.7706761903|116.7706761903|116.7706761903|116.7706761903||116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903||116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|116.7706761903|121.05104100006|121.05104100006|121.05104100006||121.05104100006|121.05104100006|121.05104100006|121.05104100006||121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006||121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|121.05104100006|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651||116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651||116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651||116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651||116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651||116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|116.02484472651|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816|117.77976319816
02528|41260|/equities/empire-state-rty|R2000VALUE|116.10204140209|116.10204140209|128.93779932488|128.93779932488||128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488||128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488||128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488||128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|128.93779932488|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|139.74270529856|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433||149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433||149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|149.0207363433|153.94227073882|153.94227073882|153.94227073882||153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882||153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882||153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882|153.94227073882
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866||52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866|52.152296042866
02530|16208|/equities/green-plains-rene|R2000VALUE|131.52707193564|131.52707193564|131.52707193564|131.52707193564||131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564||131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564||131.52707193564|131.52707193564|131.52707193564|131.52707193564||131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564||131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|131.52707193564|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441|143.08863352441|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283||132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|132.36079138283|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775||89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775||89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|89.133646728775|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114||97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114||97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114|97.790019231114
02531|32314|/equities/oceanerring-international|R2000VALUE|281.47448143898|281.47448143898|281.47448143898|281.47448143898||281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898||281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898||281.47448143898|281.47448143898|281.47448143898|281.47448143898||281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|281.47448143898|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292||287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|287.76502488292|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362||268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362||268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362||268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362||268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362||268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|268.58033178362|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588|303.05939968588
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|202.97901701738|202.97901701738|202.97901701738|202.97901701738||202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738||202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738||202.97901701738|202.97901701738|202.97901701738|202.97901701738||202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738||202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|202.97901701738|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461||206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|206.89554977461|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886||197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886||197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886||197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886||197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886|197.11096163886
02533|989521|/equities/advansix-inc|R2000VALUE|248.3472301528|248.3472301528|248.3472301528|248.3472301528||248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528|248.3472301528||256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995||256.94725476995|256.94725476995|256.94725476995|256.94725476995||256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995||256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|256.94725476995|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335||269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|269.24643177335|264.70671166824|264.70671166824|264.70671166824|264.70671166824||264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824||264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824||264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824||264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824|264.70671166824
02534|16791|/equities/oceanfirst-financial|R2000VALUE|105.6392070211|105.6392070211|105.6392070211|105.6392070211||105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211||105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211|105.6392070211||105.6392070211|105.6392070211|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842||101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842|101.85528324842
02535|16190|/equities/golar-lng-ltd|R2000VALUE|146.57633386976|146.57633386976|146.57633386976|146.57633386976||146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976||146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976||146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976||146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|146.57633386976|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337||134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337||134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337||134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337||134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337||134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337|134.35536946337
02536|15618|/equities/first-busey-corp|R2000VALUE|140.01070182369|140.01070182369|140.01070182369|140.01070182369||140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369||140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369||140.01070182369|140.01070182369|140.01070182369|140.01070182369||140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369||140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369||140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|140.01070182369|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599||131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599||131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599||131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599||131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599|131.53090441599
02537|20422|/equities/standex-international-corp|R2000VALUE|401.00758126352|401.00758126352|401.00758126352|401.00758126352||401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352||401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352||401.00758126352|401.00758126352|401.00758126352|401.00758126352||401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352||401.00758126352|401.00758126352|401.00758126352|401.00758126352|401.00758126352|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915||305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|305.44813288915|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952||303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952||303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952||303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952||303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952|303.6475031952
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508||139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508|139.36635174508
02540|15557|/equities/berkshire-hills-b|R2000VALUE|140.52815859946|140.52815859946|140.52815859946|140.52815859946||140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946||140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946||140.52815859946|140.52815859946|140.52815859946|140.52815859946||140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946||140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946||140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|140.52815859946|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132||142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132||142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132|142.75803917132||142.75803917132|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622||147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622|147.24306286622
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|295.15135810424|295.15135810424|295.15135810424|295.15135810424||295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424||295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424||295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424||295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424||295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|295.15135810424|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864||196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864||196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864||196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864||196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|196.01878032864|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321|251.08401584321
02542|21241|/equities/azz-inc|R2000VALUE|147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664||147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664|147.96361194664
02543|15746|/equities/columbus-mckinnon|R2000VALUE|109.82259445101|109.82259445101|109.82259445101|109.82259445101||109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101||109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101||109.82259445101|109.82259445101|109.82259445101|109.82259445101||109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101||109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|109.82259445101|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392||115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392||115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392||115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|115.96772415392|120.32967486788|120.32967486788||120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788||120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788|120.32967486788
02544|17126|/equities/southside-bancshares|R2000VALUE|96.114835149773|96.114835149773|96.114835149773|96.114835149773||96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773||96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773|96.114835149773||96.114835149773|92.242495201226|92.242495201226|92.242495201226||92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226||92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226||92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.242495201226|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465||92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465||92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465||92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465||92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465|92.211143412465
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502||184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|184.5614296502|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851|182.19292166851
02546|24332|/equities/triumph-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874||365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874||365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874||365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874||365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|365.38097857874|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414|282.42662908414
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|135.53142268395|135.53142268395|135.53142268395|135.53142268395||135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395||135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395||135.53142268395|135.53142268395|135.53142268395|135.53142268395||135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395||135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|135.53142268395|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805||144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|144.20844480805|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857||147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857||147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|147.77120864857|159.3100344433|159.3100344433|159.3100344433|159.3100344433||159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433||159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433|159.3100344433
02548|15638|/equities/cal-maine-foods|R2000VALUE|67.790636291658|67.790636291658|67.790636291658|67.790636291658||67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658||67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658||67.790636291658|67.790636291658|67.790636291658|67.790636291658||67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658||67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|67.790636291658|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583||76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|76.866232344583|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562||68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562||68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562||68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562||68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562|68.735508986562
02549|20869|/equities/getty-realty-corp|R2000VALUE|175.9204057194|175.9204057194|175.9204057194|159.67361535684||159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684||159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684|159.67361535684||159.67361535684|159.67361535684|159.67361535684|157.52342066476||157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476||157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|157.52342066476|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369||164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369|164.43632371369
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|57.592649256313|57.592649256313|57.592649256313|57.592649256313||57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313|57.592649256313||55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345||55.611758421345|55.611758421345|55.611758421345|55.611758421345||55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345||55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|55.611758421345|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325||53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325||53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325||53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|53.991998467325|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859||67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859||67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859|67.903359786859
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|110.03215538709|110.03215538709|110.03215538709|110.03215538709||110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|110.03215538709|118.21880782927|118.21880782927||118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927||118.21880782927|118.21880782927|118.21880782927|118.21880782927||118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927||118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|118.21880782927|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188||122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|122.55606704188|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171||111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171||111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171||111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171||111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171|111.41460640171
02552|15895|/equities/dime-community-ba|R2000VALUE|167.41628810177|167.41628810177|167.41628810177|167.41628810177||167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177||167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|167.41628810177|165.53907499137|165.53907499137|165.53907499137||165.53907499137|165.53907499137|165.53907499137|165.53907499137||165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137||165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|165.53907499137|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542||161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542|161.44168502542
02553|41267|/equities/national-bak-hld|R2000VALUE|119.82939226483|119.82939226483|119.82939226483|119.82939226483||119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483||119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483|119.82939226483||119.82939226483|121.05935531483|121.05935531483|121.05935531483||121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483||121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|121.05935531483|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329||129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|129.4434046329|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927||130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927|130.64797899927||130.64797899927|130.64797899927|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115||137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115||137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115|137.42871163115
02554|17322|/equities/trico-bancshares|R2000VALUE|94.144097153956|94.144097153956|94.144097153956|94.144097153956||94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956||94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956||94.144097153956|94.144097153956|94.144097153956|94.144097153956||94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956||94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.144097153956|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938||94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938||94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938||94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938||94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938||94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|94.437798707938|104.51399274885|104.51399274885
02555|20830|/equities/ltc-properties-inc|R2000VALUE|63.264830863188|63.264830863188|63.264830863188|63.264830863188||63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188||63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188||63.264830863188|63.264830863188|63.264830863188|63.264830863188||63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|63.264830863188|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285||65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|65.551937979285|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248||67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248||67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248||67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248||67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248||67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|67.758143119248|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825|71.722990006825
02556|21218|/equities/aar-corp|R2000VALUE|247.96442229488|247.96442229488|247.96442229488|247.96442229488||247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488||247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488||247.96442229488|247.96442229488|247.96442229488|247.96442229488||247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488||247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|247.96442229488|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192||249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|249.10532468192|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632||196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632||196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632||196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632||196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|196.89007641632|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673|231.69262572673
02557|21067|/equities/griffon-corp|R2000VALUE|85.308189717907|85.308189717907|85.308189717907|85.308189717907||85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907||85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907||85.308189717907|85.308189717907|85.308189717907|85.308189717907||85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907||85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|85.308189717907|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809||89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|89.451587238809|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722||91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722||91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722||91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722||91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|91.504958507722|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155|100.47098962155
02558|20180|/equities/government-properties-income-trust|R2000VALUE|197.82642966397|197.82642966397|197.82642966397|197.82642966397||197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397||197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397||197.82642966397|197.82642966397|197.82642966397|197.82642966397||197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397||197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|197.82642966397|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138||89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138|89.794983257138
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|66.331952604122|66.331952604122|66.331952604122|66.331952604122||66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122||66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122||66.331952604122|66.331952604122|66.331952604122|66.331952604122||66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|66.331952604122|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538||71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|71.289418786538|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889||76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889|76.96231070889||76.96231070889|76.96231070889|76.96231070889|76.96231070889|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993||74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993||74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993||74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993|74.485662432993
02560|15475|/equities/astec-industries|R2000VALUE|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497||106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|106.64183923497|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203|114.40661628203
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02562|17481|/equities/veeco-instruments|R2000VALUE|193.14147074886|193.14147074886|193.14147074886|193.14147074886||193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|193.14147074886|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114||202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114||202.60728301114|202.60728301114|202.60728301114|202.60728301114||202.60728301114|202.60728301114|202.60728301114|202.60728301114|202.60728301114|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253||219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|219.19603926253|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418||161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418||161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418|161.27554134418||172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275||172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275||172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275|172.24036284275
02563|39252|/equities/brookdale-senior-living|R2000VALUE|219.37314086732|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322||117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|117.93177014322|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422|115.38070280422
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|80.929517641286|80.929517641286|80.929517641286|80.929517641286||80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286||80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286||80.929517641286|80.929517641286|80.929517641286|80.929517641286||80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286||80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|80.929517641286|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582||83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|83.604009918582|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995||85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995|85.933671759995||85.933671759995|85.933671759995|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021||91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021||91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|91.270242860021|98.318711271042
02565|942638|/equities/enova-international-inc|R2000VALUE|306.82006974914|306.82006974914|306.82006974914|306.82006974914||306.82006974914|306.82006974914|306.82006974914|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992||233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992||233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992||233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|233.69823042992|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431||226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|226.94877389431|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545||212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545||212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545||212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545||212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|212.01843565545|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894|246.58754335894
02566|20893|/equities/proassurance-corp|R2000VALUE|84.066034142558|84.066034142558|84.066034142558|84.066034142558||84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558||84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558||84.066034142558|84.066034142558|84.066034142558|84.066034142558||84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558||84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.066034142558|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|84.605819269497|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425||82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425||82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425|82.560788537425||82.560788537425|82.560788537425|82.560788537425|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912||55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912||55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912|55.412156554912
02567|15705|/equities/city-holding-comp|R2000VALUE|110.48635325|110.48635325|110.48635325|110.48635325||110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325||110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325||110.48635325|110.48635325|110.48635325|110.48635325||110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325||110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|110.48635325|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183||115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|115.96695137183|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476||114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476|114.41096228476
02568|15404|/equities/amerisafe|R2000VALUE|69.684865741316|69.684865741316|69.684865741316|69.684865741316||69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|69.684865741316|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623||74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623||74.99689587623|74.99689587623|74.99689587623|74.99689587623||74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623||74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|74.99689587623|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837||78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837|78.317560438837
02569|15519|/equities/bancfirst-corp|R2000VALUE|169.70368644482|169.70368644482|169.70368644482|169.70368644482||169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482||169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482||169.70368644482|169.70368644482|169.70368644482|169.70368644482||169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482||169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|169.70368644482|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452||170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452||170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452||170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|170.67139324452|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637||154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637||154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637|154.87843883637
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|218.73991866874|218.73991866874|218.73991866874|218.73991866874||218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874||218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874||218.73991866874|218.73991866874|218.73991866874|218.73991866874||218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874||218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|218.73991866874|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114||202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|202.07294238114|214.37370560899|214.37370560899|214.37370560899|214.37370560899||214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899||214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899||214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899||214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|214.37370560899|221.41469284134|221.41469284134
02571|15409|/equities/american-woodmark|R2000VALUE|145.33892302393|145.33892302393|145.33892302393|145.33892302393||145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393||145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393||145.33892302393|145.33892302393|145.33892302393|145.33892302393||145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393||145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|145.33892302393|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497||133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497|133.46090268497
02572|17107|/equities/safety-insurance|R2000VALUE|75.529325558461|75.529325558461|75.529325558461|75.529325558461||75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461||75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461||75.529325558461|75.529325558461|75.529325558461|75.529325558461||75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461||75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|75.529325558461|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926||79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926|79.084986553926
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|125.87338127451|125.87338127451|125.87338127451|125.87338127451||125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451||125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451||125.87338127451|125.87338127451|125.87338127451|125.87338127451||125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451||125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|125.87338127451|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865||129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|129.55134392865|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506||123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506||123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|123.69087048506|127.75606858752|127.75606858752|127.75606858752|127.75606858752|127.75606858752|127.75606858752||127.75606858752|127.75606858752|127.75606858752|127.75606858752|127.75606858752|127.75606858752|127.75606858752|127.75606858752|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967||127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967|127.04840894967
02574|15604|/equities/brookline-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.86533408398|175.86533408398|175.86533408398|175.86533408398|175.86533408398|175.86533408398|175.86533408398|175.86533408398|175.86533408398|175.86533408398|175.86533408398|175.86533408398|175.86533408398|175.86533408398|175.86533408398|175.86533408398|175.86533408398|175.86533408398|175.86533408398|175.86533408398|175.86533408398|175.86533408398|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049||182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049||182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049||182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049||182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049|182.63184390049
02575|24344|/equities/universal-corp|R2000VALUE|84.408063238079|84.408063238079|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079||84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|84.408063238079|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742||85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|85.076766623742|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574|86.978997294574
02576|994247|/equities/conduent-inc|R2000VALUE|92.10875473865|92.10875473865|92.10875473865|92.10875473865||92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865||92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865||92.10875473865|92.10875473865|92.10875473865|92.10875473865||92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865||92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|92.10875473865|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747||105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|105.10738504747|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979||101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979||101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979||101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979||101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979|101.68959766979
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|150.51632463945|150.51632463945|150.51632463945|150.51632463945||150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945||150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945|150.51632463945||150.51632463945|150.51632463945|144.46885823379|144.46885823379||144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379||144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|144.46885823379|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389||152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|152.27444635389|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419||153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419||153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419||153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419||153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419|153.51329867419
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|285.6501010746|285.6501010746|285.6501010746|285.6501010746||285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746||285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746||285.6501010746|285.6501010746|285.6501010746|285.6501010746||285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746||285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.6501010746|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575||285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575|285.05718213575||307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367||307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367||307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367||307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367|307.78062573367
02581|13066|/equities/tupperware-brands|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004||1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|1484.3811903004|2226.5606526473||2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473|2226.5606526473
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|159.99923670782|159.99923670782|159.99923670782|159.99923670782||159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|159.99923670782|176.14853433572|176.14853433572|176.14853433572||176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572||176.14853433572|176.14853433572|176.14853433572|176.14853433572||176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572||176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572||176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|176.14853433572|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184||145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184|145.72061311184
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|154.10788007987|179.77005550291|179.77005550291|179.77005550291||179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291||179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291||179.77005550291|179.77005550291|179.77005550291|179.77005550291||179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291||179.77005550291|179.77005550291|179.77005550291|179.77005550291|179.77005550291|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|178.06772802301|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282||116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|116.43512389282|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645||101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645|101.39164545645
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|66.044018021662|66.044018021662|66.044018021662|66.044018021662||66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662||66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662|66.044018021662||66.044018021662|66.044018021662|66.044018021662|66.044018021662||66.044018021662|66.044018021662|66.044018021662|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101||67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101||67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101||67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101||67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101||67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101||67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|67.048403100101|70.240849719869|70.240849719869|70.240849719869
02585|942496|/equities/first-foundation-inc|R2000VALUE|148.45173323503|148.45173323503|148.45173323503|148.45173323503||148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503||148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503||148.45173323503|148.45173323503|148.45173323503|148.45173323503||148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503||148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|148.45173323503|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413||151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|151.38249840413|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186||158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186|158.08366496186
02586|16567|/equities/matthews-internat|R2000VALUE|222.02659901275|222.02659901275|222.02659901275|222.02659901275||222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275||222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275||222.02659901275|222.02659901275|222.02659901275|222.02659901275||222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275||222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|222.02659901275|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637||213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637|213.82223967637
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|154.95022438355|154.95022438355|154.95022438355|154.95022438355||154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355||154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355|154.95022438355||154.95022438355|154.95022438355|154.95022438355|153.98014944207||153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207||153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|153.98014944207|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872||163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872|163.27368774872
02589|21043|/equities/steelcase-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926||167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|167.73104837926|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769||109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769||109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769||109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769||109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769||109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769|109.79102876769
02590|15420|/equities/angiodynamics|R2000VALUE|94.499791373247|94.499791373247|94.499791373247|94.499791373247||94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247||94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|94.499791373247|107.44351116306|107.44351116306||107.44351116306|107.44351116306|107.44351116306|107.44351116306||107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306||107.44351116306|107.44351116306|107.44351116306|107.44351116306|107.44351116306|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259||89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259||89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259||89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259||89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259||89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259|89.877794923259
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|106.81659120979|106.81659120979|106.81659120979|106.81659120979||106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979|106.81659120979||106.81659120979|106.81659120979|106.81659120979|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978||139.09678122978|139.09678122978|139.09678122978|139.09678122978||139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|139.09678122978|108.39667495035|108.39667495035||108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035||108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|108.39667495035|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187||91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187||91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187||91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187||91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|91.151687241187|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808|69.481726408808
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|122.36331436451|122.36331436451|122.36331436451|122.36331436451||122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451||122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451||122.36331436451|122.36331436451|122.36331436451|122.36331436451||122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451||122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451||122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451||122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|122.36331436451|104.67438931429|104.67438931429|104.67438931429|104.67438931429||104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429||104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429||104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429|104.67438931429
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|77.033636034125|77.033636034125|77.033636034125|77.033636034125||77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125||77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125||77.033636034125|77.033636034125|77.033636034125|77.033636034125||77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125||77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|77.033636034125|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005||85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|85.969283345005|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038||79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038||79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038||79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038||79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038|79.81624873038
02594|960623|/equities/kura-oncology-inc|R2000VALUE|174.122805216|174.122805216|174.122805216|174.122805216||174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216||174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|174.122805216||174.122805216|174.122805216|174.122805216|174.122805216||174.122805216|174.122805216|174.122805216|174.122805216|174.122805216|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624||114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624||114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|114.72656696624|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412||136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412||136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412||136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412||136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412|136.67850101412
02595|39253|/equities/corrections-corp|R2000VALUE|109.01429319255|109.01429319255|109.01429319255|109.01429319255||109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|109.01429319255|106.25485461812|106.25485461812|106.25485461812|106.25485461812||106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812||106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812||106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812||106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812||106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812|106.25485461812||106.25485461812|106.25485461812|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984||107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984||107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984|107.50078875984
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|66.196943708615|66.196943708615|66.196943708615|66.196943708615||66.196943708615|66.196943708615|66.196943708615|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387||62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387||62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387||62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|62.25671614387|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927||65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927||65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927||65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927||65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927||65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|65.655019977927|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131|70.094826274131
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|124.93761984725|124.93761984725|124.93761984725|124.93761984725||124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725||124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725||124.93761984725|124.93761984725|124.93761984725|124.93761984725||124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725||124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|124.93761984725|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805||109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805||109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805|109.10534345805||109.10534345805|109.10534345805|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259||114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259||114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259|114.17231060259
02600|16151|/equities/german-american-b|R2000VALUE|138.73760413932|138.73760413932|138.73760413932|138.73760413932||138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932||138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932|138.73760413932||138.73760413932|142.42060087803|142.42060087803|142.42060087803||142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803||142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|142.42060087803|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507||147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|147.54024746507|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748||150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748||150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748||150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748||150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748|150.62504845748
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|122.87196452454|122.87196452454|122.87196452454|122.87196452454||122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454||122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454||122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454||122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|122.87196452454|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|136.9687926657|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905||118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|118.2069806905|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175||97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175|97.997049228175
02602|16667|/equities/marten-transport|R2000VALUE|79.617372518507|79.617372518507|79.617372518507|79.617372518507||79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507||79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507||79.617372518507|79.617372518507|79.617372518507|79.617372518507||79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507||79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507||79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|79.617372518507|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438||86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438|86.549089061438
02603|16442|/equities/kaman-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02604|16233|/equities/hawaiian-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02606|16353|/equities/ingles-markets|R2000VALUE|99.395241949209|99.395241949209|99.395241949209|99.395241949209||99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209||99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209||99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|99.395241949209|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426||92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426||92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|92.232468449426|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248||95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248||95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248|95.339585542248||95.339585542248|95.339585542248|95.339585542248|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321||104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321|104.30113944321
02607|21094|/equities/trueblue-inc|R2000VALUE|64.292958707182|64.292958707182|64.292958707182|64.292958707182||64.292958707182|64.292958707182|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537||70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537||70.403257418537|70.403257418537|70.403257418537|70.403257418537||70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537||70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|70.403257418537|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437||85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|85.010634795437|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694||65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694||65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694||65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694||65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694|65.042566790694
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|95.376033330968|95.376033330968|95.376033330968|95.376033330968||95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|95.376033330968|99.95811324198|99.95811324198|99.95811324198|99.95811324198|99.95811324198|99.95811324198||99.95811324198|99.95811324198|99.95811324198|99.95811324198|99.95811324198|99.95811324198|99.95811324198|99.95811324198|99.95811324198|99.95811324198|99.95811324198||99.95811324198|99.95811324198|99.95811324198|99.95811324198||99.95811324198|99.95811324198|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663||99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|99.503382782663|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109||106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.1901783109|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099||106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099||106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099||106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099||106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099|106.82364251099
02609|16188|/equities/great-lakes-dredg|R2000VALUE|90.169429864458|90.169429864458|90.169429864458|90.169429864458||90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458||90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458||90.169429864458|90.169429864458|90.169429864458|90.169429864458||90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458||90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458||90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|90.169429864458|74.134201976863||74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863||74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863||74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863||74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|74.134201976863|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146|82.603543268146
02610|17531|/equities/washington-trust|R2000VALUE|92.927059322309|92.927059322309|92.927059322309|92.927059322309||92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309||92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309|92.927059322309||92.927059322309|89.06860725598|89.06860725598|89.06860725598||89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598||89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598||89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|89.06860725598|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666||92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666||92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|92.281861679666|99.08823236051|99.08823236051|99.08823236051|99.08823236051||99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051||99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|99.08823236051|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731|114.20826449731
02611|16488|/equities/lakeland-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|258.32616404923|258.32616404923|258.32616404923|258.32616404923||246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861||246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861||246.12805751861|246.12805751861|246.12805751861|246.12805751861||246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861||246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|246.12805751861|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312||111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312|111.59183061312
02613|17129|/equities/scholastic-corp|R2000VALUE|118.84899402184|118.84899402184|116.9520320618|116.9520320618||116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618||116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618||116.9520320618|116.9520320618|116.9520320618|116.9520320618||116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|116.9520320618|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836||117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|117.76816544836|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516||93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516||93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516||93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516||93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516||93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|93.709252071516|99.864926117392|99.864926117392|99.864926117392|99.864926117392
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|69.694166272924|69.694166272924|69.694166272924|69.694166272924||69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924||69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924||69.694166272924|69.694166272924|69.694166272924|69.694166272924||69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924||69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924|69.694166272924||62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382||62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382||62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382||62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382||62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382|62.532898712382
02616|40973|/equities/alcobra-ltd|R2000VALUE|151.06301355752|151.06301355752|151.06301355752|151.06301355752||151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752||151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752||151.06301355752|151.06301355752|151.06301355752|151.06301355752||151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752||151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|151.06301355752|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641||184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|184.85665947641|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361||174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361||174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361||174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361||174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361|174.81196402361
02617|1055312|/equities/consol-energy-k|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217|914.17957605217
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|115.3012179793|115.3012179793|115.3012179793|115.3012179793||115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793||115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|115.3012179793|76.863891671255|76.863891671255|76.863891671255|76.863891671255||76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255||76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255||76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|76.863891671255|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165||80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165||80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165||80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165||80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|80.391469346165|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205|93.207500691205
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02620|20994|/equities/geo-group-inc|R2000VALUE|173.80821809021|173.80821809021|173.80821809021|173.80821809021||173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|173.80821809021|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268||181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268||181.55897054268|181.55897054268|181.55897054268|181.55897054268||181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268||181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|181.55897054268|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834||215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834||215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834||215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834||215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834||215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834|215.02809325834
02621|20921|/equities/dht-holdings-inc|R2000VALUE|118.4519126049|118.4519126049|118.4519126049|118.4519126049||118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049||118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049||118.4519126049|118.4519126049|118.4519126049|118.4519126049||118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|118.4519126049|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594||114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|114.57248815594|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815||113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|113.60570361815|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159||121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159|121.50212684159
02622|17116|/equities/echostar-corp|R2000VALUE|200.04103431424|200.04103431424|200.04103431424|200.04103431424||200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|200.04103431424|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267||136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267||136.01109236267|136.01109236267|136.01109236267|136.01109236267||136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267||136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|136.01109236267|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132||59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|59.597265919132|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658||44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658||44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658||44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658||44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|44.66924944658|45.308093565858|45.308093565858
02623|24340|/equities/weis-markets-inc|R2000VALUE|145.60409914087|145.60409914087|145.60409914087|145.60409914087||145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087||145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087||145.60409914087|145.60409914087|145.60409914087|145.60409914087||145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087||145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087||145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|145.60409914087|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339||155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339||155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339||155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|155.53833243339|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482||156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|156.84801334482|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186|143.44980185186
02624|39250|/equities/invesco-mortgage|R2000VALUE|160.99971942147|160.99971942147|160.99971942147|160.99971942147||160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147||160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147||160.99971942147|160.99971942147|160.99971942147|160.99971942147||160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147||160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|160.99971942147|168.31819451916|168.31819451916|168.31819451916|168.31819451916|168.31819451916|168.31819451916|168.31819451916|168.31819451916|168.31819451916|168.31819451916|168.31819451916|168.31819451916|168.31819451916|168.31819451916|168.31819451916|168.31819451916|168.31819451916|168.31819451916|168.31819451916|168.31819451916|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642||174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642|174.19374969642||173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151||173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151||173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151||173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|173.04645172151|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442|176.25607484442
02625|1129434|/equities/parsons-corp|R2000VALUE|141.48708717128|141.48708717128|141.48708717128|141.48708717128||141.48708717128|141.48708717128|141.48708717128|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974||160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974||160.08586269974|160.08586269974|160.08586269974|160.08586269974||160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974||160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.08586269974|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|160.88708035993|151.35191002816|151.35191002816||151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816||151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816||151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816||151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|151.35191002816|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091||161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091|161.02466144091
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|349.84815021604|349.84815021604|349.84815021604|349.84815021604||349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|349.84815021604|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571||404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571||404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|404.17771923571|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509||350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|350.65999135509|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808||329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808|329.29221924808||329.29221924808|329.29221924808|329.29221924808|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761||281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761||281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761||281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761|281.31890617761
02628|17141|/equities/scansource|R2000VALUE|47.302342590377|47.302342590377|47.302342590377|47.302342590377||47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|47.302342590377|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463||55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463||55.615137138463|55.615137138463|55.615137138463|55.615137138463||55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463||55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463||55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|55.615137138463|57.9892156262|57.9892156262|57.9892156262|57.9892156262|57.9892156262|57.9892156262|57.9892156262|57.9892156262|57.9892156262|57.9892156262|57.9892156262|57.9892156262|57.9892156262|57.9892156262|57.9892156262|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946||51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946||51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946||51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946||51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946|51.479617937946
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|112.87211445998|112.87211445998|112.87211445998|112.87211445998||112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998||112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998||112.87211445998|112.87211445998|112.87211445998|112.87211445998||112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998||112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|112.87211445998|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247||123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247||123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247||123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247||123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247||123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247|123.08040309247
02630|17625|/equities/zumiez-inc|R2000VALUE|323.40421268532|323.40421268532|323.40421268532|323.40421268532||323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532||323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532|323.40421268532||323.40421268532|186.46783136547|186.46783136547|186.46783136547||186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547||186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547||186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|186.46783136547|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788||190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788||190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788||190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788||190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|190.3237913788|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456|236.88907730456
02631|21115|/equities/genesco-inc|R2000VALUE|156.59377456523|156.59377456523|156.59377456523|156.59377456523||156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|156.59377456523|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171||135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171||135.54147298171|135.54147298171|135.54147298171|135.54147298171||135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|135.54147298171|173.1805291975|173.1805291975|173.1805291975|173.1805291975||173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975||173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975||173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975|173.1805291975||173.1805291975|173.1805291975|173.1805291975|173.1805291975|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333||198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333||198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333|198.01338821333
02632|17473|/equities/univest-corp|R2000VALUE|95.571895070253|95.571895070253|95.571895070253|95.571895070253||95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253||95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253|95.571895070253||92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542||92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|92.789148506542|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185||96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|96.38027765185|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932||101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932||101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932||101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932||101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932|101.14522940932
02633|24392|/equities/national-healthcare-corp|R2000VALUE|124.44406170316|124.44406170316|124.44406170316|124.44406170316||124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316||124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316|124.44406170316||98.698545983389|98.698545983389|98.698545983389|98.698545983389||98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389||98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389||98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.698545983389|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034||98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034|98.951862752034
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|134.44287709385|134.44287709385|134.44287709385|134.44287709385||134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385||134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385||134.44287709385|134.44287709385|134.44287709385|134.44287709385||134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385||134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|134.44287709385|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108||116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|116.40277502108|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677||126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677|126.56465083677
02636|17244|/equities/1st-source-corp|R2000VALUE|97.174548919871|97.174548919871|97.174548919871|97.174548919871||97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871||97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871|97.174548919871||97.174548919871|97.146376470695|97.146376470695|97.146376470695||97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695||97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|97.146376470695|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117||99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|99.66286378117|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372||98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372||98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372||98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372||98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|98.272310586372|96.803796986093|96.803796986093
02637|39243|/equities/senior-housing|R2000VALUE|311.03741704552|311.03741704552|311.03741704552|311.03741704552||311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552||311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552||311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552||311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|311.03741704552|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808||280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|280.75769918808|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147||217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147|217.81216238147
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|128.46778554448|128.46778554448|128.46778554448|128.46778554448||128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448||128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448|128.46778554448||128.46778554448|128.46778554448|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054||128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|128.36124571054|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822||135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|135.50364271822|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427||142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427||142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427||142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427||142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427|142.54688427
02639|17008|/equities/qcr-holdings|R2000VALUE|191.30326259647|191.30326259647|191.30326259647|191.30326259647||191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647||191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647||191.30326259647|191.30326259647|191.30326259647|191.30326259647||191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647||191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|191.30326259647|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553||174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553|174.55473570553
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|143.99127408814|143.99127408814|143.99127408814|143.99127408814||143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|143.99127408814|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373||124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373||124.59764988373|124.59764988373|124.59764988373|124.59764988373||124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373||124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|124.59764988373|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871||130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|130.96517677871|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656||132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656|132.23596439656
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE|156.27554404389|156.27554404389|156.27554404389|156.27554404389||156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389||156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389|156.27554404389||156.27554404389|156.27554404389|156.27554404389|150.1263680102||150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102||150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|150.1263680102|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027||163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|163.202122027|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704||169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704||169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704|169.46732918704||169.46732918704|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927||170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|170.96670720927|183.59432487411|183.59432487411
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|102.19280923992|102.19280923992|102.19280923992|102.19280923992||102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992||102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992|102.19280923992||102.19280923992|102.19280923992|102.19280923992|98.31430972141||98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141||98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|98.31430972141|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446||105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|105.35181067446|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309||108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309||108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309||108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309||108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309|108.4546996309
02647|945638|/equities/ellington-financial-llc|R2000VALUE|182.54609518064|182.54609518064|182.54609518064|182.54609518064||182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064||182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064||182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064||182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|182.54609518064|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283||183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|183.05315241283|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046||189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046||189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046|189.83205510046||189.83205510046|189.83205510046|189.83205510046|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959||195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959|195.55799313959
02648|17240|/equities/spartan-stores|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.31309046805|277.31309046805|277.31309046805|277.31309046805|277.31309046805|277.31309046805|277.31309046805|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563||206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563||206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563||206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563||206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563||206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.48778143563|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311|206.12500143311
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|111.52255256837|111.52255256837|111.52255256837|111.52255256837||111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837||111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837||111.52255256837|111.52255256837|111.52255256837|111.52255256837||111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|111.52255256837|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827||101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|101.31229906827|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949||108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|108.34381249949|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742||110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742||110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742||110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|110.98753559742|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365||126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365|126.17381610365
02650|41187|/equities/third-point-rens|R2000VALUE|158.43715646277|158.43715646277|158.43715646277|158.43715646277||158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277||158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|158.43715646277|145.51806284352|145.51806284352||145.51806284352|145.51806284352|145.51806284352|145.51806284352||145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352||145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352||145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|145.51806284352|137.67082577438|137.67082577438|137.67082577438||137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438||137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438||137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438||137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|137.67082577438|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182|128.77143210182
02651|31040|/equities/homestreet-inc|R2000VALUE|520.24022983567|520.24022983567|520.24022983567|520.24022983567||520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567||520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567||520.24022983567|520.24022983567|520.24022983567|520.24022983567||520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|520.24022983567|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542||363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542||363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542||363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542||363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542||363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542||363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542|363.96979734542
02652|16056|/equities/the-first-bancshares|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485|118.30334486485
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|186.27700024084|186.27700024084|186.27700024084|186.27700024084||186.27700024084|186.27700024084|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637||193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637||193.86285370637|193.86285370637|193.86285370637|193.86285370637||193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637||193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637||193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|193.86285370637|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647||196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647||196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647||196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647||196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|196.77712289647|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754|205.43840609754
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355||97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355|97.247467585355
02655|41192|/equities/armada-hflr-pr|R2000VALUE|83.851720029132|83.851720029132|83.851720029132|83.851720029132||83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132||83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132||83.851720029132|83.851720029132|83.851720029132|83.851720029132||83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132||83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|83.851720029132|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261||87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261|87.476756832261
02656|21017|/equities/dril-quip-inc|R2000VALUE|94.231557713535|94.231557713535|94.231557713535|94.231557713535||94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535||94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535||94.231557713535|94.231557713535|94.231557713535|94.231557713535||94.231557713535|94.231557713535|94.231557713535|94.231557713535|94.231557713535|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437||87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|87.502607218437|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439||91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|91.18274271439|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169||89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169||89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169||89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169||89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|89.448339413169|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989|83.261199665989
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|||492.77993176814|492.77993176814||492.77993176814|492.77993176814|||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|||492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814||492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814|492.77993176814
02658|41207|/equities/era-group-inc|R2000VALUE|80.715607997346|80.715607997346|80.715607997346|80.715607997346||80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346||80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346||80.715607997346|80.715607997346|80.715607997346|80.715607997346||80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346||80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|80.715607997346|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232||79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|79.674265349232|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022||75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022||75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022||75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022||75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022|75.25243242022
02659|997801|/equities/propetro-holding-corp|R2000VALUE|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865||385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865|385.43657206865
02660|22586|/equities/gannett-co|R2000VALUE|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597||393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597|393.58998366597
02661|993271|/equities/international-seaways-inc|R2000VALUE|93.979503991688|93.979503991688|93.979503991688|93.979503991688||93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688||93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688||93.979503991688|93.979503991688|93.979503991688|93.979503991688||93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|93.979503991688|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852||88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|88.688356634852|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176||81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176|81.449155678176
02662|101853|/equities/city-office|R2000VALUE||||||||||||||||||||||||||||||||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484||132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484|132.12365913484
02663|17569|/equities/world-acceptance|R2000VALUE|107.04837178083|107.04837178083|107.04837178083|107.04837178083||107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083||107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083||107.04837178083|107.04837178083|107.04837178083|107.04837178083||107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|107.04837178083|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825||116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|116.58248761825|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752||121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|121.73301132752|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375||102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375||102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375||102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375||102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375|102.39301807375
02664|103922|/equities/now-inc|R2000VALUE|297.01976525837|316.14663678379|316.14663678379|316.14663678379||316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379||316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379||316.14663678379|316.14663678379|316.14663678379|316.14663678379||316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379||316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|316.14663678379|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767||355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767||355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767||355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767||355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767||355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|355.98490781767|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558|393.31872079558
02665|16728|/equities/northfield-bancor|R2000VALUE|177.30498373754|177.30498373754|177.30498373754|177.30498373754||177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754||177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754|177.30498373754||177.30498373754|169.08411410953|169.08411410953|169.08411410953||169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953||169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953||169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|169.08411410953|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443||173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443||173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443||173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443||173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|173.13371162443|189.24819546858|189.24819546858|189.24819546858
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|115.85462703685|115.85462703685|115.85462703685|125.45168060298||125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298||125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298|125.45168060298||125.45168060298|125.45168060298|125.45168060298|130.64889358999||130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999||130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|130.64889358999|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286||112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286|112.18445426286
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081||210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|210.37384452081|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218|207.99850163218
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|387.15719106625|387.15719106625|387.15719106625|387.15719106625||387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625||387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625||387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625|387.15719106625||387.15719106625|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|390.70084775539|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434||317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434|317.16850220434||317.16850220434|317.16850220434|317.16850220434|317.16850220434|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489||302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489||302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489||302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489|302.41661950489
02671|16915|/equities/photronics|R2000VALUE|83.933941439663|83.933941439663|83.933941439663|83.933941439663||83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663||83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663||83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663||83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|83.933941439663|96.35839257877|96.35839257877|96.35839257877|96.35839257877|96.35839257877|96.35839257877|96.35839257877|96.35839257877|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884||80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884||80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884||80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|80.943510448884|94.615441787123||94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123||94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123|94.615441787123
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|215.60738628831|215.60738628831|215.60738628831|215.60738628831||215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831||215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831|215.60738628831||202.131292985|202.131292985|202.131292985|202.131292985||202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985||202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|202.131292985|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845||80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845||80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845||80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845||80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845||80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|80.934746896845|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707|84.613752871707
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|100.26394391302|100.26394391302|100.26394391302|100.26394391302||100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302||100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302||100.26394391302|100.26394391302|100.26394391302|100.26394391302||100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302||100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|100.26394391302|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275||105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|105.10288053275|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874||113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874||113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874||113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874||113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874|113.43098332874
02675|16843|/equities/orasure-tech|R2000VALUE|64.309804241924|64.309804241924|64.309804241924|64.309804241924||64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924||64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924||64.309804241924|64.309804241924|64.309804241924|64.309804241924||64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924||64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|64.309804241924|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768||69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|69.638545763768|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592||70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592|70.248301016592
02676|16305|/equities/heartland-express|R2000VALUE|70.988814485231|70.988814485231|70.988814485231|70.988814485231||70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231||70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231||70.988814485231|70.988814485231|70.988814485231|70.988814485231||70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231||70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|70.988814485231|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449||75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|75.391689130449|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352||74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352||74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352||74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352||74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352|74.521280573352
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|59.981295991708|59.981295991708|59.981295991708|59.981295991708||59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708||59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708||59.981295991708|59.981295991708|59.981295991708|59.981295991708||59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|59.981295991708|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843||66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|66.67774157843|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032||69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|69.635873484032|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888||80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888||80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888||80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|80.673641052888|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783||96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783|96.206118958783
02678|15840|/equities/community-trust-bancorp|R2000VALUE|148.38745972565|148.38745972565|148.38745972565|148.38745972565||148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565||148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565|148.38745972565||148.38745972565|148.38745972565|142.14855945133|142.14855945133||142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133||142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|142.14855945133|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183||144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|144.55099702183|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069||143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069||143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069||143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069||143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069|143.18643034069
02679|16248|/equities/hci|R2000VALUE|280.12769010537|280.12769010537|280.12769010537|280.12769010537||280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537||280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|280.12769010537|303.76682437851|303.76682437851||303.76682437851|303.76682437851|303.76682437851|303.76682437851||303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851||303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|303.76682437851|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786||247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786||247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786|247.79693146786||247.79693146786|247.79693146786|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878||245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878||245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|245.925438878|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681|199.90525103681
02680|39136|/equities/aarons|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02681|8162|/equities/mbia-inc|R2000VALUE|47.276079215608|47.276079215608|47.276079215608|47.276079215608||47.276079215608|47.276079215608|47.276079215608|47.276079215608|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688||58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|58.327365076688|64.951799063137||64.951799063137|64.951799063137|64.951799063137|64.951799063137||64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137||64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|64.951799063137|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942||44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942||44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942||44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942||44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942||44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942|44.549170127942
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|195.88826341311|195.88826341311|195.88826341311|195.88826341311||195.88826341311|195.88826341311|195.88826341311|195.88826341311|195.88826341311|195.88826341311|195.88826341311|195.88826341311|195.88826341311|195.88826341311|195.88826341311|195.88826341311|195.88826341311|195.88826341311|195.88826341311|220.93325748117|220.93325748117|220.93325748117|220.93325748117||220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117||220.93325748117|220.93325748117|220.93325748117|220.93325748117||220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117||220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|220.93325748117|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231||177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231||177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231||177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231||177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231||177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|177.72480330231|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352|198.63290263352
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|||||||||||||||||||378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811||378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811||378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811||378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|378.71065438811|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431||277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|277.65117845431|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059||283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059|283.06334970059
02684|100226|/equities/cara-therapeutic|R2000VALUE|28.639756276422|28.639756276422|28.639756276422|28.639756276422||28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422||28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422||28.639756276422|28.639756276422|28.639756276422|28.639756276422||28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422||28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|28.639756276422|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351||117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351||117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351||117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|117.06419896351|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824||55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824||55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824|55.050434736824
02685|16088|/equities/flushing-financial|R2000VALUE|165.50386761394|165.50386761394|165.50386761394|165.50386761394||165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394||165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394||165.50386761394|165.50386761394|165.50386761394|165.50386761394||165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394||165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|165.50386761394|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331||162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331||162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331||162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331|162.89430091331||162.89430091331|162.89430091331|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277||170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|170.26151674277|190.38097855663
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02687|7996|/equities/manitowoc-co.|R2000VALUE|242.54972708798|242.54972708798|242.54972708798|242.54972708798||242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798||242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798||242.54972708798|242.54972708798|242.54972708798|242.54972708798||242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798||242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|242.54972708798|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472||254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|254.06656445472|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969||184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969||184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969||184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969||184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969|184.81062924969
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.688769431847|76.688769431847|76.688769431847|76.688769431847|76.688769431847|76.688769431847|76.688769431847|76.688769431847|76.688769431847|76.688769431847|76.688769431847|76.688769431847|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884||69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884||69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884|69.73291150884||69.73291150884|69.73291150884|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919||66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919||66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|66.643326874919|75.108844768811|75.108844768811
02689|102896|/equities/first-midil|R2000VALUE|158.27848818184|158.27848818184|158.27848818184|158.27848818184||158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184||158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184|158.27848818184||158.27848818184|158.27848818184|158.27848818184|154.03482865247||154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247||154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|154.03482865247|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898||141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898||141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898||141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898||141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898||141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|141.62429194898|151.01758578479|151.01758578479
02690|15684|/equities/career-education|R2000VALUE|333.32328682764|333.32328682764|333.32328682764|333.32328682764||333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764||333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764||333.32328682764|333.32328682764|333.32328682764|333.32328682764||333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764||333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764||333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|333.32328682764|293.51398503706||293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706||293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706||293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706||293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706|293.51398503706
02691|16900|/equities/preferred-bank|R2000VALUE|86.857074790268|86.857074790268|86.857074790268|86.857074790268||86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268||86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268||86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268||86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268||86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268||86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268|86.857074790268||86.857074790268|86.857074790268|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241||89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241||89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241|89.894613790241
02692|15627|/equities/camden-national|R2000VALUE|134.65770293017|134.65770293017|134.65770293017|134.65770293017||134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017||134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017||134.65770293017|134.65770293017|134.65770293017|134.65770293017||134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017||134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|134.65770293017|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163||144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|144.69520962163|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157||158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157|158.25964368157||158.25964368157|158.25964368157|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677||164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677||164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677|164.90532841677
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|132.17912587162|132.17912587162|132.17912587162|132.17912587162||132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162||132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162||132.17912587162|132.17912587162|132.17912587162|132.17912587162||132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162||132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|132.17912587162|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574||142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|142.17854278574|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932||125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932||125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932||125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932||125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932|125.2519889932
02694|8284|/equities/nabors-inds|R2000VALUE|428.93893478001|428.93893478001|428.93893478001|428.93893478001||428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001||428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001||428.93893478001|428.93893478001|428.93893478001|428.93893478001||428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001||428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|428.93893478001|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084||398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084||398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|398.44217101084|449.72930043212|449.72930043212|449.72930043212||449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212||449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212||449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212|449.72930043212
02695|15907|/equities/digi--international|R2000VALUE|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899||234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899|234.7451067899
02696|16301|/equities/heritage-commerce|R2000VALUE|162.7095401115|162.7095401115|162.7095401115|162.7095401115||162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115||162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115||162.7095401115|162.7095401115|162.7095401115|162.7095401115||162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115||162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|162.7095401115|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406||167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406||167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406||167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406||167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406||167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|167.24351171406|166.15684594161|166.15684594161
02697|21162|/equities/glatfelter|R2000VALUE|114.48262242759|114.48262242759|114.48262242759|114.48262242759||114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759|114.48262242759||79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721||79.726050647721|79.726050647721|79.726050647721|79.726050647721||79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721||79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|79.726050647721|88.950184812809||88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809||88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|88.950184812809|101.00056184674||101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674||101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674||101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|101.00056184674|106.24704071737|106.24704071737
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE|199.49856110379|199.49856110379|199.49856110379|199.49856110379||199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379||199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379||199.49856110379|199.49856110379|199.49856110379|199.49856110379||199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379||199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|199.49856110379|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648||139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648||139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648||139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648||139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648||139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648|139.13488935648
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|130.70907798254|130.70907798254|130.70907798254|130.70907798254||130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254|130.70907798254||139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045||139.35166846045|139.35166846045|139.35166846045|139.35166846045||139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045||139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045||139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|139.35166846045|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168||167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168||167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168||167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168||167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168|167.90976053168
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|110.37865405813|110.37865405813|110.37865405813|110.37865405813||110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|110.37865405813|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351||127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351||127.53460976351|127.53460976351|127.53460976351|127.53460976351||127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351||127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|127.53460976351|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536||128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536||128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536||128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536||128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536||128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.62924463536|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006|128.02624104006
02702|16884|/equities/pdf-solutions|R2000VALUE|108.87701975497|108.87701975497|108.87701975497|108.87701975497||108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497||108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497||108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|108.87701975497|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072||109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072|109.10286268072
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|120.49550600478|120.49550600478|120.49550600478|120.49550600478||120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478||120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478|120.49550600478||120.49550600478|120.49550600478|120.49550600478|120.49550600478||120.49550600478|120.49550600478|120.49550600478|120.49550600478|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699||102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|102.2396025699|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|118.98287236977|137.52860471568|137.52860471568|137.52860471568||137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|137.52860471568|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442||140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442|140.42558452442
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|120.54539976595|120.54539976595|120.54539976595|120.54539976595||120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595||120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595|120.54539976595||120.54539976595|120.54539976595|120.54539976595|151.24324023681||151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681||151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|151.24324023681|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172||97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|97.492629058172|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202||82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202||82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202||82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202||82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202|82.831460542202
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208||86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|86.904132578208|91.749419417654|91.749419417654
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|103.48098281384|103.48098281384|103.48098281384|103.48098281384||103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384||103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384||103.48098281384|103.48098281384|103.48098281384|103.48098281384||103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384||103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|103.48098281384|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869||106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|106.92282866869|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761||98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761||98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761||98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761||98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761|98.511884011761
02709|16797|/equities/orthofix-internat|R2000VALUE|56.777671768492|56.777671768492|56.777671768492|56.777671768492||56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492||56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492||56.777671768492|56.777671768492|56.777671768492|56.777671768492||56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492||56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|56.777671768492|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006||45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006||45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006||45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006||45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006||45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006|45.079175051006
02710|39144|/equities/mrc-global|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459||324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|324.87430394459|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402||346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402||346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402||346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402||346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402|346.72860811402
02711|15910|/equities/diamond-hill-inve|R2000VALUE|94.117189033616|94.117189033616|94.117189033616|94.117189033616||94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616||94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616||94.117189033616|94.117189033616|94.117189033616|94.117189033616||94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616||94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|94.117189033616|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049||98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049||98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049||98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049||98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049||98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|98.098006122049|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842|104.7529617842
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|139.79646957918|139.79646957918|139.79646957918|139.79646957918||139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918||139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918|139.79646957918||139.79646957918|135.95968720622|135.95968720622|135.95968720622||135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622||135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|135.95968720622|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883||141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.57158482883|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411||141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411||141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|141.92497802411|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609||146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609||146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609|146.58339842609
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|87.515684919654|87.515684919654|87.515684919654|87.515684919654||87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|87.515684919654|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135||112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135||112.35949225135|112.35949225135|112.35949225135|112.35949225135||112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135||112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|112.35949225135|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339||118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|118.62653193339|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768||134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768||134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768||134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768||134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768|134.13979977768
02715|1080084|/equities/brightview-holdings|R2000VALUE|123.08793758334|123.08793758334|123.08793758334|123.08793758334||123.08793758334|123.08793758334|123.08793758334|123.08793758334|123.08793758334|123.08793758334|123.08793758334|123.08793758334|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136||122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136||122.40978736136|122.40978736136|122.40978736136|122.40978736136||122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136||122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136||122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136|122.40978736136||122.40978736136|122.40978736136|134.52955496847|134.52955496847|134.52955496847|134.52955496847|134.52955496847|134.52955496847|134.52955496847|134.52955496847||134.52955496847|134.52955496847|134.52955496847|134.52955496847|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368||117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368||117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368|117.45305526368
02716|103919|/equities/timkensteel-corp|R2000VALUE|295.63127393647|294.62366101579|294.62366101579|294.62366101579||294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579||294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579||294.62366101579|294.62366101579|294.62366101579|294.62366101579||294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579||294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|294.62366101579|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819||305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|305.75307286819|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058||260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058||260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058||260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058||260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058|260.03391069058
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077||218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077||218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077||218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077||218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077|218.11430323077||218.11430323077|218.11430323077|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528||248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528|248.77310008528
02718|100205|/equities/amark-preci|R2000VALUE|357.49050162051|357.49050162051|357.49050162051|357.49050162051||357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051||357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051||357.49050162051|357.49050162051|357.49050162051|357.49050162051||357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051||357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|357.49050162051|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886||331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|331.47009886|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817||347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817|347.8795785817
02719|995702|/equities/anaptysbio-inc|R2000VALUE|146.10912323033|146.10912323033|146.10912323033|146.10912323033||146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033||146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|146.10912323033|79.751276284802||79.751276284802|79.751276284802|79.751276284802|79.751276284802||79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802||79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|79.751276284802|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276||95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276||95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276||95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276||95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276||95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276|95.372306340276
02720|16445|/equities/kelly-services-(a)|R2000VALUE|57.336124356217|57.336124356217|57.336124356217|57.336124356217||57.336124356217|57.336124356217|57.336124356217|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828||54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828||54.143294291828|54.143294291828|54.143294291828|54.143294291828||54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828||54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.143294291828|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676||54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|54.825876453676|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998||55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998|55.452489585998||62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188||62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188||62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188|62.371342623188
02721|24354|/equities/unitil-corp|R2000VALUE|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915||128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915|128.1648114915
02722|21245|/equities/cpb-inc|R2000VALUE|131.04434616986|131.04434616986|131.04434616986|131.04434616986||131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986||131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986||131.04434616986|131.04434616986|131.04434616986|131.04434616986||131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986||131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986||131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|131.04434616986|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684||126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684||126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684||126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684||126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684|126.44430244684
02723|16218|/equities/great-southern-ba|R2000VALUE|85.324867199776|85.324867199776|85.324867199776|85.324867199776||85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|85.324867199776|90.058333192367|90.058333192367|90.058333192367||90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367||90.058333192367|90.058333192367|90.058333192367|90.058333192367||90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367||90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367||90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|90.058333192367|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063||87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063||87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063||87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063||87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|87.581527592063|97.540402708613|97.540402708613
02724|16906|/equities/peapack-gladstone|R2000VALUE|132.41378954418|132.41378954418|132.41378954418|132.41378954418||132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418||132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418|132.41378954418||132.41378954418|130.43894393303|130.43894393303|130.43894393303||130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303||130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|130.43894393303|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933||128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|128.87950195933|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853||137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853|137.00819836853||137.00819836853|137.00819836853|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774||151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774||151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774|151.88705419774
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02728|24439|/equities/argan|R2000VALUE|188.36421832274|188.36421832274|188.36421832274|188.36421832274||188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274||188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274||188.36421832274|188.36421832274|188.36421832274|188.36421832274||188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|188.36421832274|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687||147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|147.62201766687|164.65197103056|164.65197103056|164.65197103056||164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056||164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056|164.65197103056||164.65197103056|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466||110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466||110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466|110.27893977466
02729|16234|/equities/hafc|R2000VALUE|146.03244614354|146.03244614354|146.03244614354|146.03244614354||146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354||146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354|146.03244614354||146.03244614354|146.03244614354|136.51592127169|136.51592127169||136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169||136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|136.51592127169|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547||146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547||146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547||146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547||146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547||146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547|146.27228251547
02730|48652|/equities/orchid-isla|R2000VALUE|101.26046336594|101.26046336594|101.26046336594|101.26046336594||101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|101.26046336594|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562||97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562||97.365830159562|97.365830159562|97.365830159562|97.365830159562||97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562||97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562||97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|97.365830159562|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342||99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342||99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342||99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342||99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342|99.296147262342
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|106.14315367546|106.14315367546|106.14315367546|106.14315367546||106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546||106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546|106.14315367546||102.18747646163|102.18747646163|102.18747646163|102.18747646163||102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163||102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|102.18747646163|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812||108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|108.88383213812|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153||104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153||104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153||104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153||104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153|104.18408793153
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|308.55161499308|308.55161499308|308.55161499308|308.55161499308||308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308||308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308||308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308||308.55161499308|308.55161499308|308.55161499308|308.55161499308|308.55161499308|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|341.12948036825|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247||296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|296.04224626247|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438||199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438||199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438||199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438||199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|199.27050898438|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045|232.39627386045
02734|15421|/equities/anika-therapeutics|R2000VALUE|82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058||82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|82.230587494058|94.708422106603|94.708422106603|94.708422106603|94.708422106603|94.708422106603
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|92.509244253377|92.509244253377|92.509244253377|92.509244253377||92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377||92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377||92.509244253377|92.509244253377|92.509244253377|92.509244253377||92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377||92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377||92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|92.509244253377|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703||95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703||95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703||95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703||95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703|95.506229742703
02736|1050148|/equities/pq-group-holdings|R2000VALUE|71.909547189566|71.909547189566|71.909547189566|71.909547189566||71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566||71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566||71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566||71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|71.909547189566|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671||72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671||72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671||72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671||72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671||72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671|72.299240093671
02737|17390|/equities/trustco-bank-corp|R2000VALUE|120.87447076738|120.87447076738|120.87447076738|120.87447076738||120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|120.87447076738|124.96714475821|124.96714475821|124.96714475821|124.96714475821||124.96714475821|124.96714475821|124.96714475821|124.96714475821|124.96714475821|124.96714475821|124.96714475821|124.96714475821|124.96714475821|124.96714475821|124.96714475821||124.96714475821|114.95882909702|114.95882909702|114.95882909702||114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702||114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702||114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|114.95882909702|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369||109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369||109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369||109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369||109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369|109.810894369
02738|15529|/equities/barrett-business|R2000VALUE|172.60626350629|172.60626350629|172.60626350629|172.60626350629||172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629||172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629||172.60626350629|172.60626350629|172.60626350629|172.60626350629||172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629||172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|172.60626350629|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284||161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284||161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284||161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284||161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284||161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284|161.18772506284
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249|92.229389899249
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|136.29163548825|136.29163548825|136.29163548825|136.29163548825||136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825||136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825||136.29163548825|136.29163548825|136.29163548825|136.29163548825||136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825||136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|136.29163548825|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281||138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281||138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281||138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281||138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|138.85631156281|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242||146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242|146.47290249242
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|217.03904570252|217.03904570252|217.03904570252|217.03904570252||217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252||217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252|217.03904570252||229.79253118319|229.79253118319|229.79253118319|229.79253118319||229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|229.79253118319|247.76543590364|247.76543590364||247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|247.76543590364|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269||241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|241.15302009269|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198||117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198||117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198||117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198||117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198|117.39796027198
02742|15952|/equities/dxp-enterprises|R2000VALUE|221.87814234551|221.87814234551|221.87814234551|221.87814234551||221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551||221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.87814234551|221.05141007184||221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184||221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184||221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184||221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184||221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184||221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184||221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184|221.05141007184
02743|41234|/equities/re-max-holding|R2000VALUE|54.618977594251|54.618977594251|54.618977594251|54.618977594251||54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|54.618977594251|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065||60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065|60.451321049065||60.451321049065|60.451321049065|60.451321049065|60.451321049065||60.451321049065|60.451321049065|60.451321049065|60.451321049065|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678||64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.979760562678|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806||64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806|64.234003778806||64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328||64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328||64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328||64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328|64.930710300328
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|269.35337661542|269.35337661542|269.35337661542|269.35337661542||269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|269.35337661542|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472||261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472||261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|261.08988185472|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619||224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619||224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619|224.42163148619||223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679||223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679||223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679||223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|223.8798422679|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015|228.7195479015
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628||4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4531.3779052628|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209||4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209||4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209||4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209||4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209||4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|4181.8196045209|534.80878092623|534.80878092623|534.80878092623|534.80878092623||534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623||534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623||534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623||534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623|534.80878092623
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|145.39431911673|145.39431911673|145.39431911673|145.39431911673||145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673||145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673||145.39431911673|145.39431911673|145.39431911673|145.39431911673||145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673||145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|145.39431911673|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416||157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|157.24424545416|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446||167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446||167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446|167.44321146446||167.44321146446|167.44321146446|167.44321146446|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782||172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782|172.83746886782
02749|16063|/equities/first-community-b|R2000VALUE|111.54699529889|111.54699529889|111.54699529889|111.54699529889||111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889||111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889|111.54699529889||111.54699529889|111.54699529889|111.54699529889|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102||117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|117.44756075102|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882||130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|130.34232717882|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285||136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285||136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285||136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285||136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285|136.48839982285
02750|17022|/equities/republic-bancorp|R2000VALUE|150.76919747781|150.76919747781|150.76919747781|150.76919747781||150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781||150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781||150.76919747781|150.76919747781|150.76919747781|150.76919747781||150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781||150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781||150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|150.76919747781|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527||155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527||155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|155.52194821527|148.22201402456|148.22201402456|148.22201402456||148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456||148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456|148.22201402456
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749||157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|157.1688418749|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388|166.89728459388
02752|24333|/equities/tutor-perini-corp|R2000VALUE|360.20129380946|360.20129380946|360.20129380946|360.20129380946||360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946||360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946||360.20129380946|360.20129380946|360.20129380946|360.20129380946||360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946||360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|360.20129380946|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|408.69731750455|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928||341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|341.18100785928|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893||181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893||181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893||181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893||181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|181.4618854893|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016|195.53239676016
02753|955845|/equities/seritage-growth-properties|R2000VALUE|100.48874093493|100.48874093493|100.48874093493|100.48874093493||100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493||100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493||100.48874093493|100.48874093493|100.48874093493|100.48874093493||100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493||100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|100.48874093493|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039||82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039||82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039||82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039||82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039||82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039|82.96763564039
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|224.88567338859|224.88567338859|224.88567338859|224.88567338859||224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859||224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859||224.88567338859|224.88567338859|224.88567338859|224.88567338859||224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859||224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|224.88567338859|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811||103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811||103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811||103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811||103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811||103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|103.25471580811|151.19370331969|151.19370331969|151.19370331969|151.19370331969|151.19370331969|151.19370331969|151.19370331969|151.19370331969|151.19370331969|151.19370331969|151.19370331969|151.19370331969|151.19370331969|151.19370331969|151.19370331969|151.19370331969
02756|16576|/equities/mercantile-bank|R2000VALUE|165.82567491618|165.82567491618|165.82567491618|165.82567491618||165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618||165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618||165.82567491618|165.82567491618|165.82567491618|165.82567491618||165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618||165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|165.82567491618|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309||175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|175.12850088309|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196||168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196||168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196||168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196||168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|168.2682061196|175.89685261762|175.89685261762
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|128.67691401147|128.67691401147|128.67691401147|128.67691401147||128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147||128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147||128.67691401147|128.67691401147|128.67691401147|128.67691401147||128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147||128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|128.67691401147|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786||141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|141.47782787786|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798||162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798||162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798|162.97599082798||162.97599082798|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351||171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351|171.90472209351
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|136.73418952638|136.73418952638|136.73418952638|136.73418952638||136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638||136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638||136.73418952638|136.73418952638|136.73418952638|136.73418952638||136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638||136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|136.73418952638|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643||139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|139.04653337643|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843||135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843|135.16066427843
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|159.1236689207|159.1236689207|159.1236689207|159.1236689207||159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207||159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207||159.1236689207|159.1236689207|159.1236689207|159.1236689207||159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207||159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|159.1236689207|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439||148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439|148.21918358439||148.21918358439|148.21918358439|148.21918358439|148.21918358439|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321||134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321|134.8660918321
02760|16779|/equities/national-western|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02761|17356|/equities/titan-machinery-i|R2000VALUE|37.907916358258|37.907916358258|37.907916358258|37.907916358258||37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258||37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258||37.907916358258|37.907916358258|37.907916358258|37.907916358258||37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|37.907916358258|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597||40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|40.309988577597|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012||46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|46.355165742012|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432||50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432||50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|50.687419485432|48.277870946493|48.277870946493|48.277870946493||48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493||48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|48.277870946493|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768|55.02817747768
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|151.27007349804|151.27007349804|151.27007349804|151.27007349804||151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804||151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804||151.27007349804|151.27007349804|151.27007349804|151.27007349804||151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804||151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|151.27007349804|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707||119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707||119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707||119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707|119.99656795707||119.99656795707|119.99656795707|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936||124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936|124.96518365936
02763|15753|/equities/comtech-tele|R2000VALUE|119.7242145621|119.7242145621|119.7242145621|119.7242145621||119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621||119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621||119.7242145621|119.7242145621|119.7242145621|119.7242145621||119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|119.7242145621|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434||99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434||99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|99.560272560434|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127||77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127|77.386068494127
02764|20862|/equities/dynex-capital-inc|R2000VALUE|104.18936967827|104.18936967827|104.18936967827|104.18936967827||104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|104.18936967827|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082||94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082||94.585189533082|94.585189533082|94.585189533082|94.585189533082||94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082||94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|94.585189533082|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234||96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234||96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234||96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234||96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234||96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|96.194523918234|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928|89.719469783928
02765|942325|/equities/vectrus-inc|R2000VALUE|96.781766549298|96.781766549298|96.781766549298|96.781766549298||96.781766549298|96.781766549298|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931||88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931||88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931||88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|88.73769453931|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778||78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778||78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778||78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778|78.703055023778||78.703055023778|78.703055023778|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636||88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636|88.670506679636
02766|17038|/equities/resources-connect|R2000VALUE|57.641338742381|57.641338742381|57.641338742381|57.641338742381||57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381||57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|57.641338742381|63.187979590867|63.187979590867|63.187979590867|63.187979590867||63.187979590867|63.187979590867|63.187979590867|63.187979590867||63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867||63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|63.187979590867|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555||68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|68.399324093555|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124||72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124||72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124||72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124||72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124|72.942161939124
02767|52321|/equities/aemetis-inc|R2000VALUE|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143||2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143||2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143||2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143||2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143||2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2306.9618471143|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341||2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341|2681.3290024341
02768|17341|/equities/first-financial-corp|R2000VALUE|107.65364499149|107.65364499149|107.65364499149|107.65364499149||107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149||107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149|107.65364499149||107.65364499149|107.65364499149|100.70311593001|100.70311593001||100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001||100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|100.70311593001|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548||103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|103.58804292548|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741||95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741|95.69864650741
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|403.9180730779|403.9180730779|403.9180730779|403.9180730779||403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779||403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779||403.9180730779|403.9180730779|403.9180730779|403.9180730779||403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|403.9180730779|436.63514445166|436.63514445166|436.63514445166|436.63514445166|436.63514445166|436.63514445166|436.63514445166|436.63514445166|436.63514445166|436.63514445166|436.63514445166|436.63514445166||436.63514445166|436.63514445166|436.63514445166|436.63514445166|436.63514445166|436.63514445166|436.63514445166|436.63514445166|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113||438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113||438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|438.66176179113|477.35106566313|477.35106566313|477.35106566313||477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313||477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313||477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313|477.35106566313
02772|15763|/equities/consolidated-comm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE|81.760214032566|81.760214032566|81.760214032566|81.760214032566||81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566||81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566||81.760214032566|81.760214032566|81.760214032566|81.760214032566||81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566||81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566||81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|81.760214032566|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316||73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316||73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316||73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316||73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316|73.545875228316
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109||83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109|83.335932480109
02775|942324|/equities/centrus-energy|R2000VALUE|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042||2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2562.1344842042|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553||2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553||2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553||2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553||2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2963.9926010553|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263||2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|2067.7190860263|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656||767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656||767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656||767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656||767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656|767.34235838656
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|111.21746174763|111.21746174763|111.21746174763|111.21746174763||111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763||111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763||111.21746174763|111.21746174763|111.21746174763|111.21746174763||111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763||111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|111.21746174763|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917||100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917||100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917||100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|100.30163482917|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016||99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016||99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016|99.420766835016
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|127.8393464393|127.8393464393|127.8393464393|127.8393464393||127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393|127.8393464393|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555||129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555|129.64530554555||129.64530554555|129.64530554555|129.64530554555|129.64530554555||129.64530554555|129.64530554555|129.64530554555|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153||144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153||144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|144.34705288153|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961||143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961||143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961||143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961||143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961|143.01699482961
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|77.671788151975|77.671788151975|77.671788151975|77.671788151975||77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975||77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975|77.671788151975||77.671788151975|80.22701869749|80.22701869749|80.22701869749||80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749||80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|80.22701869749|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436||79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436||79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436||79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436||79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436||79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|79.931272987436|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876|80.558826243876
02780|15451|/equities/arrow-financial-corp|R2000VALUE|59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936||59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936|59.11905765936
02781|21062|/equities/ducommun-inc|R2000VALUE|152.70258320876|152.70258320876|152.70258320876|152.70258320876||152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876||152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876||152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876||152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|152.70258320876|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172||98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172||98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172||98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172||98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172||98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172|98.195966258172
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|62.349790760802|62.349790760802|62.349790760802|62.349790760802||62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|62.349790760802|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694||67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694||67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|67.052158646694|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608||69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|69.036971579608|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535||68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535||68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535||68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535||68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|68.593855274535|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057||76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057|76.425990813057
02783|16875|/equities/pc-connection|R2000VALUE|74.877797038527|74.877797038527|74.877797038527|74.877797038527||74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527||74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527|74.877797038527||79.879874798403|79.879874798403|79.879874798403|79.879874798403||79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403||79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403||79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|79.879874798403|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539||83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539||83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|83.749082405539|82.789551503612||82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612||82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612|82.789551503612
02784|1073417|/equities/business-first|R2000VALUE|170.108725143|170.108725143|170.108725143|170.108725143||170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143||170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143||170.108725143|170.108725143|170.108725143|170.108725143||170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143||170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|170.108725143|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398||178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398|178.9939866398
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02786|16099|/equities/financial-institutions|R2000VALUE|95.495215958795|95.495215958795|95.495215958795|95.495215958795||95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795||95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795|95.495215958795||86.205690726146|86.205690726146|86.205690726146|86.205690726146||86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146||86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|86.205690726146|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053||89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|89.802271708053|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307||92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.89377659307||92.89377659307|92.89377659307|92.89377659307|92.89377659307|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849||92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849||92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849|92.831579434849
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|29.492279412279|29.492279412279|29.492279412279|29.492279412279||29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279||29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279|29.492279412279||29.492279412279|29.492279412279|29.492279412279|29.492279412279||29.492279412279|29.492279412279|29.492279412279|29.492279412279|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552||31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552||31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552||31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552||31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552||31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552||31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|31.562799028552|32.949649788134|32.949649788134
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02791|1050737|/equities/rhythm-pharma|R2000VALUE|958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014||958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014|958.39833294014
02792|1163484|/equities/annexon-inc|R2000VALUE|154.37565937149|154.37565937149|154.37565937149|154.37565937149||154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|154.37565937149|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138||92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138||92.821248457138|92.821248457138|92.821248457138|92.821248457138||92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138||92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|92.821248457138|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107||83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|83.342684903107|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342||76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342|76.492758389342
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|419.23448222252|419.23448222252|419.23448222252|419.23448222252||419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|419.23448222252|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102||504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102||504.26337201102|504.26337201102|504.26337201102|504.26337201102||504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102||504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|504.26337201102|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064||486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064||486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064||486.71251859064|486.71251859064|486.71251859064|486.71251859064|486.71251859064|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748||326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748||326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748|326.43799285748
02795|15555|/equities/big-5-sporting-go|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.22940330622|110.22940330622|110.22940330622|110.22940330622|110.22940330622|110.22940330622|110.22940330622|110.22940330622|110.22940330622|110.22940330622|110.22940330622|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845||82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845|82.468149978845
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|60.318502184052|60.318502184052|60.318502184052|60.318502184052||60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052||60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052|60.318502184052||60.318502184052|60.318502184052|60.318502184052|60.318502184052||60.318502184052|60.318502184052|60.318502184052|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701||63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701||63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701||63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|63.222302539701|66.789531412439|66.789531412439|66.789531412439||66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439||66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439||66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|66.789531412439|70.275919793389|70.275919793389|70.275919793389|70.275919793389|70.275919793389
02797|15795|/equities/computer-programs|R2000VALUE|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826||143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|143.93626540826|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449|61.302429506449
02798|29677|/equities/tidewater-inc.|R2000VALUE|386.5391848553|386.5391848553|386.5391848553|386.5391848553||386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553||386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553||386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553||386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|386.5391848553|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958||384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|384.32929142958|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559||341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559||341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559||341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559||341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559|341.26505423559
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|76.836203779242|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242||76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|76.836203779242|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597|86.564299789597
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|119.14864176808|119.14864176808|119.14864176808|119.14864176808||119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808||119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808|119.14864176808||119.14864176808|119.14864176808|119.14864176808|119.14864176808||123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467||123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|123.09125465467|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371||127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|127.65624186371|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728||109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728||109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728||109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728||109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728|109.35371121728
02801|16110|/equities/farmers-national|R2000VALUE|123.1417023489|123.1417023489|123.1417023489|123.1417023489||123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489||123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489|123.1417023489||123.1417023489|123.1417023489|123.1417023489|125.60096932835||125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835||125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835||125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|125.60096932835|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337||126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337|126.70328793337||126.70328793337|126.70328793337|126.70328793337|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145||133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145||133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145|133.35082664145
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|88.3291803371|88.3291803371|88.3291803371|88.3291803371||88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371||88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371||88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371||88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|88.3291803371|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592||79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592||79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592||79.096980744592|79.096980744592|79.096980744592|79.096980744592|79.096980744592|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235||77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235||77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|77.912707589235|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839|82.708124656839
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|61.344429723901|61.344429723901|61.344429723901|61.344429723901||61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901||61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901||61.344429723901|61.344429723901|61.344429723901|61.344429723901||61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901||61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|61.344429723901|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376||72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|72.867733024376|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258||68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258||68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258||68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258||68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|68.007889258|70.760471603371|70.760471603371|70.760471603371|70.760471603371|70.760471603371|70.760471603371|70.760471603371|70.760471603371|70.760471603371|70.760471603371|70.760471603371|70.760471603371|70.760471603371|70.760471603371|70.760471603371|70.760471603371|70.760471603371|70.760471603371|70.760471603371|70.760471603371|70.760471603371
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|118.57259488877|118.57259488877|118.57259488877|118.57259488877||118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877||118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877|118.57259488877||118.57259488877|118.57259488877|118.57259488877|118.57259488877||115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478||115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|115.45755018478|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716||121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716|121.84078912716
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|120.90081518783|120.90081518783|120.90081518783|120.90081518783||120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783||120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783|120.90081518783||120.90081518783|120.90081518783|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355||129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355||129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|129.03932544355|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052||147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052||147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052||147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052||147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052|147.77751425052
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|245.58544696355|245.58544696355|245.58544696355|245.58544696355||245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355||245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355||245.58544696355|245.58544696355|245.58544696355|245.58544696355||245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355||245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|245.58544696355|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267||254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267||254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267||254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267||254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267||254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267|254.2239777267
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|288.33034293437|288.33034293437|288.33034293437|288.33034293437||288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437|288.33034293437||316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467||316.86742305467|316.86742305467|316.86742305467|316.86742305467||316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467||316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|316.86742305467|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694||343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|343.86793316694|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137||333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137||333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137||333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137||333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137|333.41536158137
02809|21200|/equities/ennis-inc|R2000VALUE|92.206049502569|92.206049502569|92.206049502569|92.206049502569||92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569||92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569||92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569||92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569||92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569|92.206049502569||92.206049502569|92.206049502569|92.206049502569|92.206049502569|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589||98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589||98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589||98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|98.966447533589|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213|104.39718932213
02810|16319|/equities/independent-bank-corp|R2000VALUE|215.33540565115|215.33540565115|215.33540565115|215.33540565115||215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115||215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115|215.33540565115||215.33540565115|215.33540565115|211.36802776991|211.36802776991||211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991||211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|211.36802776991|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642||226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.03305219642|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152||226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152|226.76095486152||226.76095486152|226.76095486152|226.76095486152|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457||229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457||229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457|229.12553033457
02811|16169|/equities/geron-corp|R2000VALUE|178.92484842562|178.92484842562|178.92484842562|178.92484842562||178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562||178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562||178.92484842562|178.92484842562|178.92484842562|178.92484842562||178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562||178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|178.92484842562|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216||207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|207.25446065216|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432||250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432|250.02046040432
02812|16653|/equities/midwest-one-financial|R2000VALUE||||||257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161||257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161|257.76636492161||203.93069954795|203.93069954795|203.93069954795|203.93069954795||203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795||203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795||203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|203.93069954795|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636||215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636||215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636||215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636||215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636|215.53966595636
02813|20228|/equities/entravision-communications-corp|R2000VALUE|188.64912443235|188.64912443235|188.64912443235|188.64912443235||188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|188.64912443235|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991||139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991||139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991||139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|139.90590657991|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125||157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|157.00359845125|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096||177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096|177.60588060096||177.60588060096|177.60588060096|177.60588060096|177.60588060096|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004||179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004|179.30750886004
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|216.44332460488|216.44332460488|216.44332460488|216.44332460488||216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|216.44332460488|205.73287132376|205.73287132376|205.73287132376||205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376||205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376||205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376||205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|205.73287132376|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998||200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998||200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998||200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998||200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998|200.89335050998
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|33.441750906091|33.441750906091|33.441750906091|33.441750906091||33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091|33.441750906091||35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103||35.041757556103|35.041757556103|35.041757556103|35.041757556103||35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103||35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103||35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|35.041757556103|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124||42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124||42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124||42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124||42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|42.738020241124|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|45.676870060839|47.104125049849|47.104125049849
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.561476375946|97.561476375946|97.561476375946|97.561476375946||97.561476375946|97.561476375946|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981||102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981|102.14043193981
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|89.085996544659|89.085996544659|89.085996544659|89.085996544659||89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659||89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659||89.085996544659|89.085996544659|89.085996544659|89.085996544659||89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659||89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659||89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|89.085996544659|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204||98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204||98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204||98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204||98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204|98.610815183204
02820|1097534|/equities/bank-first-national|R2000VALUE|104.08903664409|104.08903664409|104.08903664409|104.08903664409||104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409||104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409|104.08903664409||104.08903664409|104.08903664409|104.08903664409|108.76029114893||108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893||108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|108.76029114893|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933||113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|113.54033943933|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234||98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234||98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234||98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234||98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234|98.819237612234
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592||251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592|251.03342239592
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|263.46505137456|263.46505137456|263.46505137456|263.46505137456||263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456||263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456||263.46505137456|263.46505137456|263.46505137456|263.46505137456||263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456||263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|263.46505137456|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677||164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|164.37799561677|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639||179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639||179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639||179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639||179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639|179.47351277639
02825|15489|/equities/atlantic-tele-net|R2000VALUE|44.358804615269|44.358804615269|44.358804615269|44.358804615269||44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269||44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269||44.358804615269|44.358804615269|44.358804615269|44.358804615269||44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269||44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269||44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|44.358804615269|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414||43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414||43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414||43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414||43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|43.389059143414|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105|40.824466178105
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|86.544550487354|86.544550487354|86.544550487354|86.544550487354||86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354||86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354|86.544550487354||86.544550487354|87.207326166217|87.207326166217|87.207326166217||87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217||87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|87.207326166217|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567||89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|89.955465641567|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094||91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094||91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|91.620204762094|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483||98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483||98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|98.240641599483|106.89368543549|106.89368543549
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949||72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949|72.277229183949
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|88.664805369919|88.664805369919|88.664805369919|88.664805369919||88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919||88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919|88.664805369919||88.664805369919|88.664805369919|88.664805369919|88.664805369919||88.664805369919|88.664805369919|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043||87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043||87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|87.853913746043|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944||94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944||94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944||94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944||94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944|94.440171291944
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.4608212229||||
02830|1056239|/equities/mvb-financial|R2000VALUE|286.16293028742|286.16293028742|286.16293028742|286.16293028742||286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742||286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742|286.16293028742||286.16293028742|286.16293028742|286.16293028742|286.16293028742||286.16293028742|286.16293028742|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318||302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318||302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|302.39552190318|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402||236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402||236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402||236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402||236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402|236.25203864402
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|696.88903017147|696.88903017147|696.88903017147|696.88903017147||696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147||696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147||696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147||696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|696.88903017147|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782||346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782||346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782|346.16845747782||346.16845747782|346.16845747782|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696||400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|400.35674258696|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328||422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328|422.07681551328
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02833|48378|/equities/cooper-stnd|R2000VALUE|126.95814919524|126.95814919524|126.95814919524|126.95814919524||126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524|126.95814919524||137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188||137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188||137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|137.86461922188|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975||93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975||93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975||93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|93.539833648975|68.876526897513|68.876526897513|68.876526897513|68.876526897513||68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513||68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|68.876526897513|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266|79.082067739266
02834|17436|/equities/united-fire---cas|R2000VALUE|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261||109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261|109.15407371261
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818||167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818|167.77604969818
02836|8233|/equities/hovnanian-enter|R2000VALUE|205.54755890974|205.54755890974|205.54755890974|205.54755890974||205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974||205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974||205.54755890974|205.54755890974|205.54755890974|205.54755890974||205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|205.54755890974|250.43259245555|250.43259245555|250.43259245555|250.43259245555||250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555||250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|250.43259245555|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431||200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431||200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431||200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431||200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431|200.57392594431
02837|15675|/equities/cnb-financial-corp|R2000VALUE|107.94336031813|107.94336031813|107.94336031813|107.94336031813||107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813||107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813|107.94336031813||107.94336031813|104.85129561057|104.85129561057|104.85129561057||104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057||104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|104.85129561057|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034||103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|103.05403327034|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915||104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915||104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|104.88746617915|110.46948948271|110.46948948271|110.46948948271|110.46948948271||110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271||110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271|110.46948948271
02838|21078|/equities/marcus-corp|R2000VALUE|270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673||270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673|270.82078362673
02839|17193|/equities/southern-missouri|R2000VALUE|178.06500237433|178.06500237433|178.06500237433|178.06500237433||178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433||178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433|178.06500237433||178.06500237433|178.06500237433|159.10167386621|159.10167386621||159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621||159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|159.10167386621|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789||163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789||163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789|163.94797603789||165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361||165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361||165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361|165.86370179361
02840|24419|/equities/pharmathene-inc|R2000VALUE|2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886||2476.4426880886|2476.4426880886|2476.4426880886|2476.4426880886|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453||2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453||2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453||2378.3134741453|2378.3134741453|2378.3134741453|2378.3134741453|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796||2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796|2414.8991969796
02841|15885|/equities/citizens---northe|R2000VALUE|90.267751266466|90.267751266466|90.267751266466|90.267751266466||90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466||90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466||90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466||90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466||90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|90.267751266466|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348||95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348||95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348||95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348||95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|95.66112552348|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744|98.007423235744
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|140.8402854306|140.8402854306|140.8402854306|140.8402854306||140.8402854306|140.8402854306|140.8402854306|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506||107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506||107.7098214506|107.7098214506|107.7098214506|107.7098214506||107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506||107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506||107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506||107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506||107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506||107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506||107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|107.7098214506|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549|124.55458329549
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|156.01936996333|156.01936996333|156.01936996333|156.01936996333||156.01936996333|156.01936996333|156.01936996333|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182||129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182||129.82140952182|129.82140952182|129.82140952182|129.82140952182||129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182||129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|129.82140952182|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818||126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|126.65997650818|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858||115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858||115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858||115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858||115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858|115.85425055858
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|342.46009120606|342.46009120606|342.46009120606|342.46009120606||342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606||342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|342.46009120606|298.4011599408||298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408||298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408||298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|298.4011599408|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343||342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343|342.25418920343
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|57.403423529931|57.403423529931|57.403423529931|57.403423529931||57.403423529931|57.403423529931|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195||73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|73.647952388195|65.763559267603||65.763559267603|65.763559267603|65.763559267603|65.763559267603||65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603||65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|65.763559267603|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999||71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|71.218929247999|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189||84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189||84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189||84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189||84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189|84.306701605189
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|174.03172485247|174.03172485247|174.03172485247|174.03172485247||174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247||174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247|174.03172485247||190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|190.05736158098|151.26174836128|151.26174836128|151.26174836128|151.26174836128||151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128||151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128||151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128||151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128||151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128||151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|151.26174836128|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424|146.9673620424
02847|15917|/equities/daily-journal-corp|R2000VALUE|115.49748500399|115.49748500399|115.49748500399|115.49748500399||115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|115.49748500399|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677||91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677||91.617407689677|91.617407689677|91.617407689677|91.617407689677||91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677||91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677||91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677|91.617407689677||98.477339133733|98.477339133733|98.477339133733|98.477339133733|98.477339133733|98.477339133733|98.477339133733|98.477339133733|98.477339133733|98.477339133733||98.477339133733|98.477339133733|98.477339133733|98.477339133733|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289||102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289||102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289|102.91503546289
02848|24421|/equities/whitestone-reit|R2000VALUE|115.75499567959|115.75499567959|115.75499567959|115.75499567959||115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959||115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959||115.75499567959|115.75499567959|115.75499567959|115.75499567959||115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959||115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|115.75499567959|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623||120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623||120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623||120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623||120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623||120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|120.05413422623|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297|124.85220444297
02849|101926|/equities/truecar-inc|R2000VALUE|||||||||||||||||||||||83.113069935517|83.113069935517||83.113069935517|83.113069935517|83.113069935517|83.113069935517|83.113069935517|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226||90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226||90.491768760226|90.491768760226|90.491768760226|90.491768760226|90.491768760226|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|79.72632332205|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385||90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|90.115770503385|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551||85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551||85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551||85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551||85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551|85.480991162551
02850|15779|/equities/conns|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.913238602622|||||||||70.913238602622|70.913238602622||70.913238602622|70.913238602622||70.913238602622|70.913238602622||70.913238602622||||||70.913238602622|70.913238602622|70.913238602622|||||||||||||||||70.913238602622|||||||||||||||||||||70.913238602622|70.913238602622|70.913238602622|||||||||||||||||||||70.913238602622|||||
02851|16837|/equities/old-second-bancor|R2000VALUE|167.96848045787|167.96848045787|167.96848045787|167.96848045787||167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787||167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787|167.96848045787||167.96848045787|156.71479129498|156.71479129498|156.71479129498||156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498||156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498||156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|156.71479129498|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735||144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735||144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735||144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735||144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735|144.96803168735
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|202.37868104302|202.37868104302|202.37868104302|202.37868104302||202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302||202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302||202.37868104302|202.37868104302|202.37868104302|202.37868104302||202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302||202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|202.37868104302|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638||203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|203.70479928638|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899||192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899||192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899||192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899||192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|192.53215814899|208.05065662678
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|470.48575349066|470.48575349066|470.48575349066|470.48575349066||470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066||470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066||470.48575349066|470.48575349066|470.48575349066|470.48575349066||470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066||470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|470.48575349066|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634||453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634||453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|453.83018567634|346.14196038192|346.14196038192||346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192||346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192||346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192|346.14196038192
02856|16890|/equities/pacific-ethanol|R2000VALUE|147.7044671095|147.7044671095|147.7044671095|147.7044671095||147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095||147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|147.7044671095|72.503665378707|72.503665378707|72.503665378707||72.503665378707|72.503665378707|72.503665378707|72.503665378707||72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707||72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707||72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707||72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707||72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707||72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707||72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707|72.503665378707
02857|50840|/equities/genius-brands-intl.|R2000VALUE|226.50466960348|226.50466960348|226.50466960348|226.50466960348||226.50466960348|226.50466960348|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863||259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863||259.58635463863|259.58635463863|259.58635463863|259.58635463863||259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863||259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|259.58635463863|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|331.58719903767|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614||357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|357.19062288614|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258||334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258|334.97193447258
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|228.34000522557|228.34000522557|228.34000522557|228.34000522557||228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557||228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557|228.34000522557||219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184||219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.29622875184|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511||219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511|219.9781610511
02859|6385|/equities/sonus-networks|R2000VALUE|144.98439890894|144.98439890894|144.98439890894|144.98439890894||144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894||144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894||144.98439890894|144.98439890894|144.98439890894|144.98439890894||144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894||144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|144.98439890894|169.77891108358|169.77891108358|169.77891108358|169.77891108358|169.77891108358|169.77891108358|169.77891108358|169.77891108358|169.77891108358|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236||193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236||193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236||193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236||193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236||193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236|193.8314565236
02860|16865|/equities/patriot-transport|R2000VALUE|68.784269661904|68.784269661904|68.784269661904|68.784269661904||68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904||68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904||68.784269661904|68.784269661904|68.784269661904|68.784269661904||68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904||68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|68.784269661904|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316||75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316|75.082980932316
02861|100234|/equities/lands-end-i|R2000VALUE|306.22836349886|306.22836349886|306.22836349886|306.22836349886||306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886||306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886||306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886||306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|306.22836349886|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518||205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518||205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518||205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518||205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518||205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518|205.02153363518
02862|15670|/equities/capital-city-bank|R2000VALUE|96.969337051799|96.969337051799|96.969337051799|96.969337051799||96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|96.969337051799|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729||102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729||102.11060606729|102.11060606729|102.11060606729|102.11060606729||102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729||102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729||102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|102.11060606729|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221||96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221||96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221||96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221||96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221|96.212763655221
02863|17221|/equities/southern-national-bancorp|R2000VALUE|228.37479359614|228.37479359614|228.37479359614|228.37479359614||228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614||228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614||228.37479359614|228.37479359614|228.37479359614|228.37479359614||228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614||228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614||228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|228.37479359614|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879||187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879||187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879||187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879||187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879|187.23082073879
02864|20321|/equities/entercom-communications-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|128.88985367823|128.88985367823|128.88985367823|128.88985367823||128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823||128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823||128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823||128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823||128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|128.88985367823|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531||122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531||122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531||122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531||122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531|122.74522758531
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|153.39580438276|153.39580438276|153.39580438276|153.39580438276||153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276||153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276|153.39580438276||153.39580438276|153.39580438276|153.39580438276|153.39580438276||153.39580438276|153.39580438276|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755||140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755||140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755||140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755||140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755||140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755||140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755|140.17838450755
02867|16513|/equities/limelight-network|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.508026331059||||74.508026331059||||74.508026331059|||||||||||||||||||||||||||||||||||||||||||||74.508026331059||||||||||||||74.508026331059|||||||
02868|1008646|/equities/select-energy-services|R2000VALUE|128.21458452237|110.60609430846|110.60609430846|110.60609430846||110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846||110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846||110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846||110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846||110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|110.60609430846|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588||114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588||114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588||114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588||114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588|114.86649251588
02869|15962|/equities/enterprise-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.02779935593|159.02779935593|159.02779935593|159.02779935593|159.02779935593|159.02779935593|159.02779935593||159.02779935593|159.02779935593|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307||158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307||158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307|158.21457643307
02870|962332|/equities/smartfinancial-inc|R2000VALUE|177.14745590042|177.14745590042|177.14745590042|177.14745590042||177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042||177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042|177.14745590042||177.14745590042|175.08841612677|175.08841612677|175.08841612677||175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677||175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677||175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|175.08841612677|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352||159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352||159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352||159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352||159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352|159.19010076352
02871|41330|/equities/tiptree-fin|R2000VALUE|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617||101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.68956912617|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363|101.12931273363
02872|16048|/equities/ezcorp|R2000VALUE|196.34704461622|196.34704461622|196.34704461622|196.34704461622||196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622||196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622||196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|196.34704461622|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394||194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|194.61111348394|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304||156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304||156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304||156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304||156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|156.81671661304|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268||133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268|133.74902267268
02873|20335|/equities/oil-states-international-inc|R2000VALUE|222.38161743744|222.38161743744|222.38161743744|222.38161743744||222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744||222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744||222.38161743744|222.38161743744|222.38161743744|222.38161743744||222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744||222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|222.38161743744|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.01340586761|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523||244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|244.88765479523|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668||212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668||212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668||212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668||212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668|212.00742348668
02874|15613|/equities/sierra-bancorp|R2000VALUE|152.95695571589|152.95695571589|152.95695571589|152.95695571589||152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589||152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589||152.95695571589|152.95695571589|152.95695571589|152.95695571589||152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589||152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|152.95695571589|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017||165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|165.06799447017|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654||155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654||155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654||155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654||155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654|155.35080181654
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|57.249320054496|57.249320054496|57.249320054496|57.249320054496||57.249320054496|57.249320054496|57.249320054496|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155||63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155||63.841604093155|63.841604093155|63.841604093155|63.841604093155||63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155||63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|63.841604093155|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343||45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343|45.515641397343
02876|13954|/equities/rpc-inc.|R2000VALUE|306.50196659164|306.50196659164|306.50196659164|306.50196659164||306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|306.50196659164|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902||268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902||268.47514679902|268.47514679902|268.47514679902|268.47514679902||268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902||268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902||268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902||268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|268.47514679902|285.18408217357|285.18408217357|285.18408217357||285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357||285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357||285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357|285.18408217357
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789||85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789|85.734229712789
02878|21152|/equities/cato-corp|R2000VALUE|103.50166248968|103.50166248968|103.50166248968|103.50166248968||103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968||103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968||103.50166248968|103.50166248968|103.50166248968|103.50166248968||103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968||103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|103.50166248968|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758||76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758||76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758||76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758||76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758||76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|76.894594797758|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915|97.919970962915
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|244.53508619874|244.53508619874|244.53508619874|244.53508619874||244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874||244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874||244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874||244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874||244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|244.53508619874|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656||221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656|221.71003780656
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|108.82862647605|108.82862647605|108.82862647605|108.82862647605||108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605||108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605||108.82862647605|108.82862647605|108.82862647605|108.82862647605||108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605||108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|108.82862647605|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096||85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|85.964617231096|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521||94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521||94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|94.970687529521|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923||102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923||102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|102.20033954923|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249|81.599031952249
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|113.46008990431|113.46008990431|113.46008990431|113.46008990431||113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431||113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431||113.46008990431|113.46008990431|113.46008990431|113.46008990431||113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|113.46008990431|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198||119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|119.16950068198|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849||121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849||121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849||121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849||121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849||121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849|121.50854007849
02886|40068|/equities/first-internet-bancorp|R2000VALUE|300.62546891172|300.62546891172|300.62546891172|300.62546891172||300.62546891172|300.62546891172|300.62546891172|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269||330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269|330.26329720269||330.26329720269|330.26329720269|325.1070986186|325.1070986186||325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186||325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|325.1070986186|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011||358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|358.82597554011|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704||373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704||373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704||373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704||373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704|373.10469210704
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|82.789324608398|82.789324608398|82.789324608398|82.789324608398||82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398||82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398||82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|82.789324608398|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576||81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576||81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|81.220948100576|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522||84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522|84.595461041522||84.595461041522|84.595461041522|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696||81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696||81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696|81.180209622696
02889|1156858|/equities/passage-bio-inc|R2000VALUE|165.79039067685|165.79039067685|165.79039067685|165.79039067685||165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685|165.79039067685||165.79039067685|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484||102.07887908484|102.07887908484|102.07887908484|102.07887908484||102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484||102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|102.07887908484|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205||108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|108.46646947205|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011||168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011|168.00878171011
02890|24358|/equities/unifi-inc|R2000VALUE|26.498904653838|26.498904653838|26.498904653838|26.498904653838||26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838||26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838||26.498904653838|26.498904653838|26.498904653838|26.498904653838||26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838||26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838||26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|26.498904653838|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392||30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392||30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392||30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392||30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|30.934980917392|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595|38.750101359595
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|56.223943673652|56.223943673652|56.223943673652|56.223943673652||56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652||56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652|56.223943673652||56.223943673652|56.223943673652|56.223943673652|56.223943673652||55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113||55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|55.065368324113|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828||57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|57.966596477828|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058||59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058||59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058||59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058||59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058|59.201540615058
02892|21057|/equities/citizens-inc|R2000VALUE|78.699167242935|78.699167242935|78.699167242935|78.699167242935||78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935||78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|78.699167242935|101.52504256219|101.52504256219|101.52504256219||101.52504256219|101.52504256219|101.52504256219|101.52504256219||101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219||101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219||101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219||101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219||101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219||101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219||101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|101.52504256219|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424|128.06206332424
02893|15513|/equities/axt-inc|R2000VALUE|257.48845443396|257.48845443396|257.48845443396|257.48845443396||257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|257.48845443396|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696||88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696||88.74994982696|88.74994982696|88.74994982696|88.74994982696||88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696||88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|88.74994982696|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789||55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789||55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789|55.27594378789||47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803||47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803||47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803|47.164981857803
02894|29688|/equities/tillys|R2000VALUE|102.26402471862|102.26402471862|102.26402471862|102.26402471862||102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|102.26402471862|98.282596725277|98.282596725277|98.282596725277|98.282596725277||98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277||98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277||98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277||98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|98.282596725277|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705||110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705||110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705||110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705||110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705|110.66489142705
02895|21085|/equities/quantum-corp|R2000VALUE|64.286332562587|64.286332562587|64.286332562587|64.286332562587||64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587||64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587||64.286332562587|64.286332562587|64.286332562587|64.286332562587||64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587||64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587||64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587||64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587|64.286332562587||104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002||104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002||104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|104.09393530002|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716|148.56766616716
02896|16241|/equities/home-bancorp|R2000VALUE|206.14806006883|206.14806006883|206.14806006883|206.14806006883||206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|206.14806006883|213.77335566541|213.77335566541|213.77335566541|213.77335566541|213.77335566541||213.77335566541|213.77335566541|213.77335566541|213.77335566541|213.77335566541|213.77335566541|213.77335566541|213.77335566541|213.77335566541|213.77335566541|213.77335566541||213.77335566541|213.77335566541|205.62445837982|205.62445837982||205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982||205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982||205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|205.62445837982|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555||174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555||174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555||174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555||174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555|174.52275772555
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605||128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|128.55167878605|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806||124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806||124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806||124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806||124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|124.02716770806|116.43119645156|116.43119645156
02898|949584|/equities/farmland-partners-inc|R2000VALUE|114.34749758862|114.34749758862|114.34749758862|114.34749758862||114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862||114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862|114.34749758862||114.34749758862|114.34749758862|114.34749758862|114.34749758862||117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245||117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245||117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|117.6414584245|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388||113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388|113.1897072388
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|99.000536634746|99.000536634746|99.000536634746|99.000536634746||99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746||99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746||99.000536634746|99.000536634746|99.000536634746|99.000536634746||99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746||99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|99.000536634746|120.33467033918|120.33467033918|120.33467033918||120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918||120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918|120.33467033918||120.33467033918|120.33467033918|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801||139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801|139.40693281801
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|108.47663220861|108.47663220861|108.47663220861|108.47663220861||108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861||108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861||108.47663220861|108.47663220861|108.47663220861|108.47663220861||108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|108.47663220861|103.3376508327||103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|103.3376508327|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603||95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603||95.565323104603|95.565323104603|95.565323104603|95.565323104603|95.565323104603|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815||88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815|88.699123921815
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|100.13229140623|100.13229140623|100.13229140623|100.13229140623||100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623||100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623|100.13229140623||100.13229140623|100.13229140623|100.13229140623|106.72922479053||106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053||106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|106.72922479053|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474||100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474||100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474|100.2058255474||100.2058255474|100.2058255474|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177||102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177||102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|102.03324089177|108.91910682526|108.91910682526
02903|15456|/equities/artesian-resource|R2000VALUE|73.484391767608|73.484391767608|73.484391767608|73.484391767608||73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608||73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608||73.484391767608|73.484391767608|73.484391767608|73.484391767608||73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608||73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608||73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.484391767608|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397||73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397|73.370667233397
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|102.41714320482|102.41714320482|102.41714320482|102.41714320482||102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|102.41714320482|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276||95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276||95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276||95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276||95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276||95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276|95.516104644276||95.516104644276|95.516104644276|95.516104644276|95.516104644276|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817||99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817||99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817|99.102628779817
02905|15495|/equities/astronics-corp|R2000VALUE|218.1103514704|218.1103514704|218.1103514704|218.1103514704||218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704||218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704||218.1103514704|218.1103514704|218.1103514704|218.1103514704||218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704||218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704||218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|218.1103514704|167.63663656657|167.63663656657|167.63663656657||167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657||167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657||167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657||167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657|167.63663656657
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446||9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.3972367712446|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615||9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615||9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615||9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615||9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|9.5702672022615|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|12.576901204118|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886||14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|14.630768483886|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259||17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259||17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259||17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259||17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259|17.849583959259
02907|20652|/equities/newpark-resources-inc|R2000VALUE|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302||1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302||1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302||1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302||1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302||1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|1474.4413435302|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427||731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427|731.24276218427
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|52.645487284925|52.645487284925|52.645487284925||||||52.645487284925||||||52.645487284925||52.645487284925||||||52.645487284925|||52.645487284925||52.645487284925||52.645487284925||52.645487284925|52.645487284925||52.645487284925|52.645487284925||52.645487284925|52.645487284925|52.645487284925|52.645487284925||52.645487284925|52.645487284925|52.645487284925|||52.645487284925|52.645487284925||52.645487284925|52.645487284925|52.645487284925|52.645487284925||||52.645487284925|52.645487284925|52.645487284925|52.645487284925||52.645487284925||52.645487284925|52.645487284925|52.645487284925|52.645487284925||52.645487284925|52.645487284925||52.645487284925|52.645487284925|52.645487284925|||52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925||52.645487284925||52.645487284925|52.645487284925||||52.645487284925|52.645487284925|52.645487284925||52.645487284925|||52.645487284925|52.645487284925|52.645487284925|52.645487284925||52.645487284925|52.645487284925||52.645487284925||52.645487284925|||52.645487284925|52.645487284925|||52.645487284925|52.645487284925||52.645487284925|52.645487284925|52.645487284925|52.645487284925||52.645487284925||52.645487284925|52.645487284925|52.645487284925|||52.645487284925|52.645487284925|52.645487284925||52.645487284925|||||||||52.645487284925|52.645487284925|52.645487284925||52.645487284925||52.645487284925|||52.645487284925|||||52.645487284925||||52.645487284925||||52.645487284925|||||52.645487284925|||||52.645487284925|||52.645487284925||52.645487284925||52.645487284925|52.645487284925||52.645487284925|52.645487284925|52.645487284925|||52.645487284925||||||52.645487284925|52.645487284925||52.645487284925|52.645487284925||52.645487284925|52.645487284925|52.645487284925|52.645487284925|52.645487284925||52.645487284925||52.645487284925|||52.645487284925||||52.645487284925||||||||52.645487284925|52.645487284925|52.645487284925|||52.645487284925|52.645487284925|||52.645487284925||||||52.645487284925|52.645487284925||52.645487284925||52.645487284925|52.645487284925||52.645487284925|52.645487284925
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393||219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|219.05174002393|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624||209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624||209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624||209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624||209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624|209.35044060624
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|91.875372998148|91.875372998148|91.875372998148|91.875372998148||91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148||91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148|91.875372998148||95.396456196355|95.396456196355|95.396456196355|95.396456196355||95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355||95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|95.396456196355|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343||101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343||101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343||101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343||101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343||101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|101.62722112343|114.07509554983|114.07509554983
02914|16752|/equities/northrim-bancorp|R2000VALUE|308.55975410652|308.55975410652|308.55975410652|308.55975410652||308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|308.55975410652|272.36514940243|272.36514940243|272.36514940243||272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243||272.36514940243|272.36514940243|272.36514940243|272.36514940243||272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243||272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|272.36514940243|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275||271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|271.84049724275|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633||229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633||229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633||229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633||229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633|229.57174715633
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|102.41872110661|102.41872110661|102.41872110661|102.41872110661||102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661||102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661||102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661||102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661||102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661||102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661|102.41872110661||102.41872110661|102.41872110661|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596||107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596||107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596|107.55783443596
02916|15330|/equities/acacia-research-corp|R2000VALUE|160.65155444523|160.65155444523|160.65155444523|160.65155444523||160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523||160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523||160.65155444523|160.65155444523|160.65155444523|160.65155444523||160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523||160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523||160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|160.65155444523|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736||153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736||153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736||153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736||153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736|153.15317499736
02917|24438|/equities/biotime|R2000VALUE|96.170031560954|96.170031560954|96.170031560954|96.170031560954||96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954||96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954||96.170031560954|96.170031560954|96.170031560954|96.170031560954||96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|96.170031560954|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857||30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857|30.699454311857
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|55.388387036905|55.388387036905|39.165325788707|39.165325788707||39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707||39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707||39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707||39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707||39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|39.165325788707|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052||50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052||50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052||50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|50.321631490052|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942||65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942|65.9843324942
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|198.99189877179|198.99189877179|198.99189877179|198.99189877179||198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|198.99189877179|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881||217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881||217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|217.29462503881|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977||207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977|207.16034114977
02921|1089602|/equities/amalgamated-bank|R2000VALUE|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842||197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842|197.99696966842
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|104.19242970425|104.19242970425|104.19242970425|104.19242970425||104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|104.19242970425|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346||70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346||70.892224901346|70.892224901346|70.892224901346|70.892224901346||70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346||70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346||70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346||70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346|70.892224901346||70.892224901346|70.892224901346|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309||81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309||81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309|81.118882406309
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|212.42485195471|212.42485195471|212.42485195471|212.42485195471||212.42485195471|212.42485195471|212.42485195471|212.42485195471|212.42485195471|212.42485195471|212.42485195471|212.42485195471|212.42485195471|212.42485195471|212.42485195471|212.42485195471|212.42485195471|227.72574474406|227.72574474406|227.72574474406|227.72574474406|227.72574474406|227.72574474406||227.72574474406|227.72574474406|227.72574474406|227.72574474406|227.72574474406|227.72574474406|227.72574474406|227.72574474406|227.72574474406|227.72574474406|227.72574474406||227.72574474406|227.72574474406|227.72574474406|227.72574474406||224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299||224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|224.72787489299|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614||229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|229.74081957614|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846||206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846||206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846||206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846||206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846|206.43994318846
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|384.36548626373|384.36548626373|384.36548626373|384.36548626373||384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373||384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373||384.36548626373|384.36548626373|384.36548626373|384.36548626373||384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|384.36548626373|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282||358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282||358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282||358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282||358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282||358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282||358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|358.82101799282|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924|379.26731916924
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|99.576227735185|99.576227735185|99.576227735185|99.576227735185||99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|99.576227735185|102.30889841176|102.30889841176|102.30889841176|102.30889841176||102.30889841176|102.30889841176|102.30889841176|102.30889841176|102.30889841176|102.30889841176|102.30889841176|102.30889841176|102.30889841176|102.30889841176|102.30889841176||102.30889841176|97.229622910898|97.229622910898|97.229622910898||97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898||97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|97.229622910898|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286||96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|96.149859983286|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861||100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861||100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.57937568861|100.84358588363|100.84358588363|100.84358588363|100.84358588363||100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363||100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363|100.84358588363
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|117.9337444093|117.9337444093|117.9337444093|117.9337444093||117.9337444093|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493||109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493|109.245453493||109.245453493|109.46876978336|109.46876978336|109.46876978336||109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336||109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|109.46876978336|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518||116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518|116.41031698518
02930|17140|/equities/comscore|R2000VALUE|50.816203256411|50.816203256411|50.816203256411|50.816203256411||50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|50.816203256411|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043||51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043|51.790380310043
02931|16683|/equities/matrix-service-co|R2000VALUE|202.02419976978|202.02419976978|202.02419976978|202.02419976978||202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|202.02419976978|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187||229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187||229.79752914187|229.79752914187|229.79752914187|229.79752914187||229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187||229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|229.79752914187|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796||251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|251.76117395796|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109||220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109||220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109||220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109||220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109|220.51236650109
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|98.024147598533|98.024147598533|98.024147598533|98.024147598533||98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|98.024147598533|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645||101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645||101.2552010645|101.2552010645|101.2552010645|101.2552010645||101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645||101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|101.2552010645|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|112.90722687835|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228||99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|99.67620714228|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076||97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076||97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076||97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076||97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|97.052868117076|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345|111.86361009345
02933|28172|/equities/eros-international-plc|R2000VALUE|7.7535006236094E-15|||||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15||7.7535006236094E-15|||||||||||7.7535006236094E-15|||||||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|||||||||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|||7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|||7.7535006236094E-15|7.7535006236094E-15||||7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|||7.7535006236094E-15|7.7535006236094E-15|||7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15||7.7535006236094E-15||7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|||7.7535006236094E-15||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15||7.7535006236094E-15|||7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|7.7535006236094E-15|
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|99.252271420094|99.252271420094|99.252271420094|99.252271420094||99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094||99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094||99.252271420094|99.252271420094|99.252271420094|99.252271420094||99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094||99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|99.252271420094|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563||103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|103.59172894563|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189||91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189||91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189||91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189||91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189|91.816289781189
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|126.8359232267|126.8359232267|126.8359232267|126.8359232267||126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|126.8359232267|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965||111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965||111.78319780965|111.78319780965|111.78319780965|111.78319780965||111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965||111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965||111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965||111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965||111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965||111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965||111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|111.78319780965|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217|139.99323449217
02936|17201|/equities/smith-micro-software|R2000VALUE|20.594862873187|20.594862873187|20.594862873187|20.594862873187||20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187||20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187||20.594862873187|20.594862873187|20.594862873187|20.594862873187||20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187||20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187||20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|20.594862873187|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679||24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679||24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679|24.136396302679||24.136396302679|24.136396302679|24.136396302679|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185||30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185|30.479481118185
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|||||||105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284||105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284||105.26293932284|105.26293932284|105.26293932284|105.26293932284||105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284||105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284||105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|105.26293932284|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234||111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234||111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234|111.79512869234||111.79512869234|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227||118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227|118.26042619227
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|80.98266080117|80.98266080117|80.98266080117|80.98266080117||80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117||80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117|80.98266080117||80.98266080117|80.98266080117|80.98266080117|80.98266080117||80.98266080117|80.98266080117|80.98266080117|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123||96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|96.734985906123|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408||110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408||110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408|110.28328781408||77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883||77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883|77.023150824883
02940|17507|/equities/vera-bradley|R2000VALUE|54.487890641369|54.487890641369|54.487890641369|54.487890641369||54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|54.487890641369|52.958450588376|52.958450588376|52.958450588376||52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376||52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376||52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|52.958450588376|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969||60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|60.130176771969|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624||75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624||75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|75.965102358624|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936||89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936||89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936|89.959147314936
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|75.710271240345|75.710271240345|75.710271240345|75.710271240345||75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345||75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345|75.710271240345||75.710271240345|75.471028081328|75.471028081328|75.471028081328||75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328||75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|75.471028081328|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735||79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.001610033735|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745||79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745||79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|79.895642270745|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531||83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531||83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531|83.059373819531
02942|16523|/equities/landec-corp|R2000VALUE|136.85799541261|136.85799541261|136.85799541261|136.85799541261||136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.85799541261|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775||136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775||136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775||136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|136.56165661775|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451||159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|159.22215350451|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332||140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332||140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332||140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332||140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|140.37412036332|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521|171.68626056521
02943|48416|/equities/first-bank|R2000VALUE|176.02943877445|176.02943877445|176.02943877445|176.02943877445||176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445||176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445|176.02943877445||176.02943877445|176.02943877445|176.02943877445|172.51530207126||172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126||172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|172.51530207126|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072||168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|168.78515025072|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684||163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684|163.86748696684
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|457.20076952439|457.20076952439|457.20076952439|457.20076952439||457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439||457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439||457.20076952439|457.20076952439|457.20076952439|457.20076952439||457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439|457.20076952439||349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501||349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|349.06151284501|348.1528339484||348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484||348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484||348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484||348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484|348.1528339484
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|53.205206636027|53.205206636027|53.205206636027|53.205206636027||53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027||53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027||53.205206636027|53.205206636027|53.205206636027|53.205206636027||53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|53.205206636027|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909||57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909|57.443999347909||65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334||65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334||65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334||65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334||65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|65.75624646334|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173|85.009109607173
02947|15508|/equities/aviat-networks|R2000VALUE|363.589737147|363.589737147|363.589737147|363.589737147||363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147||363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147||363.589737147|363.589737147|363.589737147|363.589737147||363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147||363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|363.589737147|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|401.72998160012|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866||449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|449.27193808866|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712||402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712|402.42197209712
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897||76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897|76.364453171897
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02951|29685|/equities/teekay-corp|R2000VALUE|105.90078490123|105.90078490123|105.90078490123|105.90078490123||105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123||105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123||105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|105.90078490123|96.613344130009||96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|96.613344130009|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446||95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446||95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446||95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446||95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446||95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|95.658670597446|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662|113.80891662
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|227.94088912437|227.94088912437|227.94088912437|227.94088912437||227.94088912437|227.94088912437|227.94088912437|227.94088912437|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055||282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055||282.56667963055|282.56667963055|282.56667963055|282.56667963055||282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055||282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|282.56667963055|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919||237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|237.03269828919|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327||175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327||175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|175.94731089327|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765||187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|||187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|187.36535566765|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573|111.95683168573
02955|16946|/equities/powell-industries|R2000VALUE|580.17783986436|580.17783986436|580.17783986436|580.17783986436||580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436||580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436||580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436||580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|580.17783986436|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435||340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435||340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435||340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435||340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435||340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|340.82397717435|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248|406.76943855248
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|143.55869397492|143.55869397492|143.55869397492|143.55869397492||143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492||143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492||143.55869397492|143.55869397492|143.55869397492|143.55869397492||143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|143.55869397492|112.20695005895|112.20695005895||112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|112.20695005895|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644||93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|93.302857999644|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225||98.140187859225|98.140187859225|98.140187859225|98.140187859225|98.140187859225|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442||143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442||143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442||143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442|143.48819793442
02957|20915|/equities/brt-realty-trust|R2000VALUE|94.962008881514|94.962008881514|94.962008881514|94.962008881514||94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514||94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514||94.962008881514|94.962008881514|94.962008881514|94.962008881514||94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514||94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|94.962008881514|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104||101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104|101.16763139104
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|100.97780369994|100.97780369994|100.97780369994|100.97780369994||100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994||100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994||100.97780369994|100.97780369994|100.97780369994|100.97780369994||100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994||100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994||100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|100.97780369994|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607||94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607||94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607||94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607||94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|94.868286076607|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754|95.65553109754
02959|949628|/equities/xbiotech-inc|R2000VALUE|83.934546478702|83.934546478702|83.934546478702|83.934546478702||83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|83.934546478702|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076||97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076||97.801874225076|97.801874225076|97.801874225076|97.801874225076||97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076||97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|97.801874225076|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|110.93301523891|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946||111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946|111.83552794946
02960|16973|/equities/psivida-corp|R2000VALUE|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511||1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511|1266.8244511511||1266.8244511511|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155||1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155||1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|1172.7358536155|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133||703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133||703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133||703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133||703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|703.8428112133|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396||715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396|715.58557042396
02961|1163124|/equities/nkarta-inc|R2000VALUE|341.29424458778|341.29424458778|341.29424458778|341.29424458778||341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|341.29424458778|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227||331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227||331.1382349227|331.1382349227|331.1382349227|331.1382349227||331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227||331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|331.1382349227|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214||289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214|289.79848153214
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|63.683824531108|63.683824531108|63.683824531108|63.683824531108||63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108||63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108|63.683824531108||65.191708754602|65.191708754602|65.191708754602|65.191708754602||65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602||65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|65.191708754602|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581||64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581||64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581||64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581||64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581||64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|64.379242711581|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875|55.254512514875
02964|31073|/equities/trovagene-inc|R2000VALUE|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998||1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998||1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998|1167.1373257998||1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061||1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1026.7317579061|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041||1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1186.2188873041|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094||1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094|1236.4303227094||1236.4303227094|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112||1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112||1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112|1269.1880667112
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|49.546101778993|49.546101778993|49.546101778993|49.546101778993||49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993||49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993||49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|49.546101778993|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117||83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117||83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|83.125464363117|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641||85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641|85.5693242641
02966|16622|/equities/maiden-holdings|R2000VALUE|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069||3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069||3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069||3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069||3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069||3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069||3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069||3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069||3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|3401.0005575069|102.44477463981|102.44477463981||102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981||102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981|102.44477463981
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|104.23556712318|104.23556712318|104.23556712318|104.23556712318||104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318|104.23556712318||104.23556712318|104.23556712318|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953||108.17868000953|108.17868000953|108.17868000953|108.17868000953||108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953||108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953||108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953||108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953||108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953||108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953||108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953|108.17868000953
02968|16780|/equities/northwest-pipe-co|R2000VALUE|167.4961886621|167.4961886621|167.4961886621|167.4961886621||167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621||167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621||167.4961886621|167.4961886621|167.4961886621|167.4961886621||167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621||167.4961886621|167.4961886621|167.4961886621|167.4961886621|167.4961886621|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149||136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|136.41643278149|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703||140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703||140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703||140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703||140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703|140.48776830703
02969|1052355|/equities/fidelity-d-d|R2000VALUE|115.82801666496|115.82801666496|115.82801666496|115.82801666496||115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496||115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496|115.82801666496||115.82801666496|115.82801666496|115.82801666496|115.82801666496||115.82801666496|115.82801666496|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273||117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|117.57399042273|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546||123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546|123.84813704546
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164||8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164||8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164||8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164||8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|8.8557723847164|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797||14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|14.241697572797|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852||16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852||16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852||16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852||16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852|16.531471720852
02972|15683|/equities/ceco-environmenta|R2000VALUE|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058||93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058|93.374625810058
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|167.28224666162|167.28224666162|167.28224666162|167.28224666162||167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162||167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162||167.28224666162|167.28224666162|167.28224666162|167.28224666162||167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162||167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|167.28224666162|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198||173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198||173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198||173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198||173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198||173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198|173.62475911198
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|73.22131496064|73.22131496064|73.22131496064|73.22131496064||73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064||73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064||73.22131496064|73.22131496064|73.22131496064|73.22131496064||73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064||73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|73.22131496064|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485||79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485||79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485||79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485||79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485||79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485|79.304785019485
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|301.96777919527|301.96777919527|301.96777919527|301.96777919527||301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527||301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527||301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527||301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527||301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527||301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527||301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|301.96777919527|312.74497089221|312.74497089221|312.74497089221|312.74497089221||312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221||312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221|312.74497089221
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE|73.381650529401|73.381650529401|73.381650529401|73.381650529401||73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401||73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401||73.381650529401|73.381650529401|73.381650529401|73.381650529401||73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|73.381650529401|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323||71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323||71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|71.460784638323|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231||66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231||66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231||66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231||66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231|66.845753796231
02981|1080088|/equities/avrobio|R2000VALUE|56.286767765898|56.286767765898|56.286767765898|56.286767765898||56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898||56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898||56.286767765898|56.286767765898|56.286767765898|56.286767765898||56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898||56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898|56.286767765898||78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279||78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279||78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279||78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279||78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279|78.699637541279
02982|1096079|/equities/capital-bancorp|R2000VALUE|71.990085076255|71.990085076255|71.990085076255|71.990085076255||71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255||71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255||71.990085076255|71.990085076255|71.990085076255|71.990085076255||71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255||71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|71.990085076255|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959||78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|78.205039570959|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713||70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713||70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713||70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713||70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713|70.496907684713
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|134.04351323989|134.04351323989|134.04351323989|134.04351323989||134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|134.04351323989|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745||127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745||127.1241459745|127.1241459745|127.1241459745|127.1241459745||127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745||127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|127.1241459745|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951||137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|137.91607916951|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149||130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149||130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149||130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149||130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|130.5615472149|131.31133493739|131.31133493739
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759||117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759|117.94999260759
02985|16192|/equities/greenlight-reinsu|R2000VALUE|118.80230540257|118.80230540257|118.80230540257|118.80230540257||118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257||118.80230540257|118.80230540257|118.80230540257|118.80230540257|118.80230540257|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314||109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314|109.09502966314
02986|16923|/equities/preformed-line-pr|R2000VALUE|123.02547951976|123.02547951976|123.02547951976|123.02547951976||123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976||123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976||123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|123.02547951976|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497||131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|131.89120641497|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109||100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|100.06084956109|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132||95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132||95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132||95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132||95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|95.355076534132|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007|92.610112791007
02987|998045|/equities/ni-holdings-inc|R2000VALUE|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409||79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409|79.692216414409
02988|1169488|/equities/afc-gamma|R2000VALUE|49.736728378789|49.736728378789|49.736728378789|49.736728378789||49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789||49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789|49.736728378789||49.736728378789|49.736728378789|49.736728378789|49.736728378789||49.736728378789|49.736728378789|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907||56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|56.126126634907|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526||63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526||63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526|63.167396300526||63.167396300526|63.167396300526|63.167396300526|63.167396300526|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602||76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602||76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602|76.888072911602
02989|16914|/equities/park-ohio-holding|R2000VALUE|143.09554698|143.09554698|143.09554698|143.09554698||143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|143.09554698|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548||144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548||144.89661186548|144.89661186548|144.89661186548|144.89661186548||144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548||144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|144.89661186548|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437||131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437|131.12815553437
02990|940832|/equities/avalanche-biotec|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675||131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675||131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675|131.69836137675||131.69836137675|131.69836137675|131.69836137675|131.69836137675|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014||181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014||181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014||181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|181.92642922014|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599|229.90247841599
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|272.85166124547|272.85166124547|272.85166124547|272.85166124547||272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547||272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547||272.85166124547|272.85166124547|272.85166124547|272.85166124547||272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547||272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|272.85166124547|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406||222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406||222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406||222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406||222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406||222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|222.41468347406|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529|158.8676310529
02992|20884|/equities/mistras-group-inc|R2000VALUE|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781||150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|150.98831610781|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992|162.07071134992
02993|41341|/equities/tonix-pharm|R2000VALUE|206.62135954703|206.62135954703|206.62135954703|206.62135954703||206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|206.62135954703|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239||251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239|251.1258897239||251.1258897239|251.1258897239|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145||284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145||284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|284.09191561145|348.07934083763|348.07934083763|348.07934083763|348.07934083763|348.07934083763|348.07934083763|348.07934083763|348.07934083763|348.07934083763|348.07934083763|348.07934083763|348.07934083763|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691||203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691||203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691||203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691||203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|203.97026746691|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786|147.94712836786
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|119.37670664194|119.37670664194|119.37670664194|119.37670664194||119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194||119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194|119.37670664194||119.37670664194|115.24516739098|115.24516739098|115.24516739098||115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098||115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|115.24516739098|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662||114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662||114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662||114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662||114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662||114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662|114.14933378662
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|227.71526574662|227.71526574662|227.71526574662|227.71526574662||227.71526574662|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296||243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296||243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296||243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|243.56136837296|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382||267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382||267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382|267.04826311382||267.04826311382|267.04826311382|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832||372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832||372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832|372.35357870832
02998|16106|/equities/flexsteel-industries|R2000VALUE|288.70605177553|288.70605177553|288.70605177553|288.70605177553||288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553||288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553|288.70605177553||288.70605177553|288.70605177553|284.76209673574|284.76209673574||284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574||284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|284.76209673574|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325||246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|246.73312082325|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001||252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001||252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001||252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001||252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001|252.02823402001
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|223.8929559966|223.8929559966|223.8929559966|223.8929559966||223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966||223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966||223.8929559966|223.8929559966|223.8929559966|223.8929559966||223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966||223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|223.8929559966|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|257.54656574212|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521||245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|245.81152360521|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366||198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366||198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366||198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366||198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|198.54412400366|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391|167.45028127391
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|30.737078133461|30.737078133461|30.737078133461|30.737078133461||30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|30.737078133461|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064||38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064||38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064||38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064||38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|38.219263312064|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915||43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915|43.360028262915
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384||344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|344.94736637384|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684||277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684||277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684||277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684||277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|277.08618805684|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333|373.11974907333
03006|17502|/equities/voxx--international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212|497.05614706212
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344||262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344|262.15510982344
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|167.73452893371|167.73452893371|167.73452893371|167.73452893371||167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371||167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371||167.73452893371|167.73452893371|167.73452893371|167.73452893371||167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371||167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|167.73452893371|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684||174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|174.24067576684|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987||164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987|164.78841242987
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|268.0641306403|268.0641306403|268.0641306403|268.0641306403||268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403|268.0641306403||268.0641306403|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787||234.02108360787|234.02108360787|234.02108360787|234.02108360787||234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787||234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787||234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|234.02108360787|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364||214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364||214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364||214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364||214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364|214.79085808364
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|137.62643918386|137.62643918386|137.62643918386|137.62643918386||137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386||137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386||137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|137.62643918386|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984||117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984||117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984||117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984||117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984||117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984||117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|117.41067001984|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014|120.02481039014
03012|1061143|/equities/restorbio|R2000VALUE|144.45744822978|144.45744822978|144.45744822978|144.45744822978||144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978||144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978||144.45744822978|144.45744822978|144.45744822978|144.45744822978||144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978||144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|144.45744822978|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381||148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381|148.77796019381
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03014|102927|/equities/vital-thera|R2000VALUE|24.378012125886|24.378012125886|24.378012125886|24.378012125886||24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886||24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886||24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886||24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|24.378012125886|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081||29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|29.657670656081|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544||30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544||30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544||30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544||30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|30.463741249544|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385|32.318499962385
03015|30798|/equities/ibio-inc|R2000VALUE|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5||9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5||9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5|9.1345557338495E-5||9.1345557338495E-5|9.1345557338495E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5||7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|7.4381998712193E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5||4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5|4.9747190149942E-5
03016|1131052|/equities/replay-acquisition|R2000VALUE|185.86588156857|185.86588156857|185.86588156857|185.86588156857||185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857||185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857||185.86588156857|185.86588156857|185.86588156857|185.86588156857||185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857||185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857||185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|185.86588156857|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583||193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583||193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583||193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583||193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583|193.43297973583
03017|20854|/equities/crawford---comp-a|R2000VALUE|89.016888095|89.016888095|89.016888095|89.016888095||89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095||89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095|89.016888095||85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881||85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881||85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881||85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881||85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881||85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881||85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|85.586578046881|94.354986987642|94.354986987642
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|516.09589164783|516.09589164783|516.09589164783|516.09589164783||516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783||516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783||516.09589164783|516.09589164783|516.09589164783|516.09589164783||516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783||516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|516.09589164783|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048||480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|480.78242270048|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702||443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702||443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702||443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702||443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702|443.74317950702
03019|16229|/equities/gtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|85.832385668157|85.832385668157|85.832385668157|85.832385668157||85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|85.832385668157|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556||86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556||86.051817803556|86.051817803556|86.051817803556|86.051817803556||86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556||86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|86.051817803556|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605||99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605||99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605||99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605|99.462322784605||92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624||92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624|92.344415256624
03021|1072329|/equities/lazydays|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223||73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|73.914192542223|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483||127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483||127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483||127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483||127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|127.00687757483|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866|197.68530448866
03022|1043280|/equities/mustang-bio|R2000VALUE|60.739302635238|60.739302635238|60.739302635238|60.739302635238||60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|60.739302635238|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688||78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688|78.714559425688
03023|16478|/equities/kvh-industries|R2000VALUE|70.043583020446|70.043583020446|70.043583020446|70.043583020446||70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|70.043583020446|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825||67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825||67.579629720825|67.579629720825|67.579629720825|67.579629720825||67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825||67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|67.579629720825|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753||68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753|68.821864372753
03024|16124|/equities/republic-first|R2000VALUE|0.19898128733265|0.19898128733265||0.19898128733265||0.19898128733265|0.19898128733265||0.19898128733265||0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|||0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265||0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.19898128733265|0.28872598536304|0.28872598536304|0.28872598536304|0.28872598536304|0.28872598536304|0.28872598536304||0.28872598536304|0.28872598536304|||0.28872598536304|0.28872598536304|0.28872598536304|0.28872598536304||0.28872598536304|0.28872598536304|0.28872598536304|0.28872598536304|0.28872598536304||0.28872598536304|||0.28872598536304|0.28872598536304|0.28872598536304||0.28872598536304|0.28872598536304||0.28872598536304|0.28872598536304|||0.28872598536304|0.28872598536304|0.28872598536304||0.28872598536304|0.28872598536304|0.28872598536304|0.28872598536304||0.28872598536304|0.20641567199737|0.20641567199737|0.20641567199737|0.20641567199737|0.20641567199737|0.20641567199737|0.20641567199737||0.20641567199737||0.20641567199737|0.20641567199737|0.20641567199737|0.20641567199737|0.20641567199737|0.20641567199737|0.20641567199737|0.20641567199737|0.20641567199737|0.39684637212552|0.39684637212552
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|167.56871186516|167.56871186516|167.56871186516|167.56871186516||167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516||167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516||167.56871186516|167.56871186516|167.56871186516|167.56871186516||167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516||167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|167.56871186516|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209||164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|164.80979588209|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621||179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621||179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621||179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621||179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621|179.60767197621
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|92.693902536258|96.453666454661|96.453666454661|96.453666454661||96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661||96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661||96.453666454661|96.453666454661|96.453666454661|96.453666454661||96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661||96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|96.453666454661|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151||99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|99.336409045151|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944||103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944||103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944|103.66007058944||103.66007058944|103.66007058944|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852||99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852|99.277942219852
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|275.76673066321|275.76673066321|275.76673066321|275.76673066321||275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|275.76673066321|228.46149376436|228.46149376436|228.46149376436|228.46149376436||228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436||228.46149376436|228.46149376436|228.46149376436|228.46149376436||228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436||228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|228.46149376436|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715||214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|214.80625982715|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334||169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334||169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334||169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334||169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334|169.76840078334
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865||200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865|200.87323986865
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||35.321862969886|35.321862969886|35.321862969886|35.321862969886||35.321862969886|35.321862969886|35.321862969886|35.321862969886|35.321862969886|35.321862969886|35.321862969886|35.321862969886|35.321862969886|35.321862969886|54.265356147372||54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|||54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372||54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372||54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372||54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372||54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372||54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372|54.265356147372
03031|17310|/equities/carrols-restauran|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE|173.38731687033|173.38731687033|173.38731687033|173.38731687033||171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467||171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467||171.18079640467|171.18079640467|171.18079640467|171.18079640467||171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467||171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|171.18079640467|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114||242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114||242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114||242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114||242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|242.48976018114|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237||333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|333.3055134237|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611|292.47844700611
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|65.623160611083|65.623160611083|65.623160611083|65.623160611083||65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083||65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083||65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083||65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083||65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|65.623160611083|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462||55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462||55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462||55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462||55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|55.206286425462|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021|61.524207270021
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|202.44276893549|202.44276893549|202.44276893549|202.44276893549||202.44276893549|202.44276893549|202.44276893549|202.44276893549|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002||223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002||223.39005433002|223.39005433002|223.39005433002|223.39005433002||223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002||223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|223.39005433002|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273||248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273||248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273||248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273||248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273||248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273|248.48726844273
03037|989653|/equities/cogint-inc|R2000VALUE|42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678||42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678|42.045180476678
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|536.06445316227|536.06445316227|536.06445316227|536.06445316227||536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227||536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227|536.06445316227||536.06445316227|536.06445316227|536.06445316227|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258||560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258|560.77207059258
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|232.156575886|232.156575886|232.156575886|232.156575886||232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886||232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|232.156575886|225.9717296456|225.9717296456|225.9717296456||225.9717296456|225.9717296456|225.9717296456|225.9717296456||225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456||225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456||225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|225.9717296456|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945||226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945||226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945||226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945||226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|226.76085742945|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828|224.55349655828
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107||53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107||53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107||53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107||53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107||53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|53.463687011107|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021|59.803450834021
03042|1169946|/equities/talis-biomedical|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||80.33013921809|80.33013921809||80.33013921809|||80.33013921809|80.33013921809||||80.33013921809||80.33013921809|80.33013921809||80.33013921809|80.33013921809|80.33013921809||||||80.33013921809|||80.33013921809|80.33013921809||80.33013921809|||||80.33013921809|80.33013921809||80.33013921809|80.33013921809|||80.33013921809||||||||||||||||80.33013921809|||80.33013921809|80.33013921809|||80.33013921809|||80.33013921809|||80.33013921809|80.33013921809|||80.33013921809|80.33013921809||||||80.33013921809|80.33013921809|||80.33013921809||||80.33013921809||80.33013921809|||||80.33013921809|80.33013921809||80.33013921809|||||80.33013921809||||||||80.33013921809|80.33013921809|||80.33013921809|||||||80.33013921809|||80.33013921809||||80.33013921809||||80.33013921809||80.33013921809||||80.33013921809|80.33013921809|||80.33013921809||||80.33013921809|||||||80.33013921809||80.33013921809|||||||||||||||80.33013921809|||||80.33013921809|80.33013921809|80.33013921809|80.33013921809|80.33013921809|||80.33013921809|||||||||80.33013921809|||80.33013921809||||||||80.33013921809
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.25964070753|176.25964070753|176.25964070753||176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753||176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753||176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753|176.25964070753
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|421.17819516955|421.17819516955|421.17819516955|421.17819516955||421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955||421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955||421.17819516955|421.17819516955|421.17819516955|421.17819516955||421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955|421.17819516955||421.17819516955|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549||431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549||431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549||431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549||431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549||431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|431.15953848549|486.93282416539
03047|20885|/equities/nl-industries-inc|R2000VALUE|76.256967239264|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264||76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|76.256967239264|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187||77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187|77.646055166187
03048|16857|/equities/prime-acquisition|R2000VALUE|96.200208161859|96.200208161859|96.200208161859|96.200208161859||96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859||96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859||96.200208161859|96.200208161859|96.200208161859|96.200208161859||96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859||96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859||96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|96.200208161859|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438||110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|110.30236560438|106.57851238176|106.57851238176||106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176||106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176||106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176|106.57851238176
03049|29712|/equities/valhi-inc|R2000VALUE|259.95592295624|259.95592295624|259.95592295624|259.95592295624||259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624||259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624||259.95592295624|259.95592295624|259.95592295624|259.95592295624||259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624||259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624||259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|259.95592295624|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384||266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384|266.96920394384
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648||1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648||1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648||1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648||1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648||1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|1256.9900282648|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757||65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757|65.025515255757
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|67.978345212244|67.978345212244|67.978345212244|67.978345212244||67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244||67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244||67.978345212244|67.978345212244|67.978345212244|67.978345212244||67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244||67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244||67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|67.978345212244|68.172637228345|68.172637228345|68.172637228345|68.172637228345|68.172637228345|68.172637228345|68.172637228345|68.172637228345|68.172637228345|68.172637228345|68.172637228345|68.172637228345|68.172637228345|68.172637228345|68.172637228345|68.172637228345|68.172637228345|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203||76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203||76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|76.390754609203|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512||72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512||72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512|72.171602714512
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|105.86396277769|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|||115.41703038245|115.41703038245||||115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|115.41703038245|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|122.7161893234|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|128.7750556938|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325||135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|||135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325|135.16427077325
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|191.20478581008|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|||185.50244078048|185.50244078048||||185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|185.50244078048|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|191.03284154316|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|188.12443773576|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|193.66121178057|189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781||189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|||189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|189.3367601781|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508|169.81027648508
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|||116.85245942556|116.85245942556||||116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556||116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|||116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|116.85245942556|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365|107.84024975365
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|142.68519072388|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|||96.362684606625|96.362684606625||||96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|96.362684606625|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|100.27021488052|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|103.21387458364|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963||107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|||107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|107.03169514963|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526|97.746732983526
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|||112.10664612685|112.10664612685||||112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|112.10664612685|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|113.81038762966|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|119.20688323365|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598||124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|||124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598|124.52926397598
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|144.30819226157|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|||136.84338557827|136.84338557827||||136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|136.84338557827|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.79334060906|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099||124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|||124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|124.0305527099|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964|113.67894772964
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|||122.10175026093|122.10175026093||||122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|122.10175026093|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921||128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|||128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921|128.41056112921
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|78.113612289803|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|||80.039359273934|80.039359273934||||80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|80.039359273934|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|73.934580926807|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|79.684623347568|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|82.484988714423|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004||77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|||77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004|77.460148858004
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|132.67184129647|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823||127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|||127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823|127.90976089823
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|116.67328663462|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|||109.2722754204|109.2722754204||||109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|109.2722754204|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|113.0831785371|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|115.4935284764|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338||123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|||123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|123.18652709338|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918|122.81562390918
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|||105.19442905581|105.19442905581||||105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|105.19442905581|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|112.32001052342|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|119.39664996696|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891||130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|||130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891|130.39408728891
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|191.09591559943|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|||199.9978185009|199.9978185009||||199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|199.9978185009|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|198.6529381099|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|209.89490946061|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598||149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|||149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|149.02440215598|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591|140.12901244591
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|||156.38571380169|156.38571380169||||156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.38571380169|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436||156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|||156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|156.80280927436|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841|131.79364684841
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|||146.13871168689|146.13871168689||||146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|146.13871168689|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|135.99612098391|143.2623893729|143.2623893729|143.2623893729|143.2623893729|143.2623893729|143.2623893729|143.2623893729|143.2623893729|143.2623893729|143.2623893729|143.2623893729|143.2623893729|143.2623893729|143.2623893729|143.2623893729|143.2623893729|143.2623893729|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366||152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|||152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|152.3209141366|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785|136.63641953785
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|151.57658809037|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|||156.67640507558|156.67640507558||||156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|156.67640507558|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|167.08763565313|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|176.85161321895|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863||183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|||183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863|183.61602767863
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|||177.08574563772|177.08574563772||||177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|177.08574563772|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|178.05078087004|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|180.67416981576|178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156||178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|||178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|178.39957523156|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186|147.75760343186
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|||134.61591408783|134.61591408783||||134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|134.61591408783|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|144.26121920379|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|152.35588750704|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344||138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|||138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344|138.67554499344
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|245.72892566391|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|||255.4275081483|255.4275081483||||255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|255.4275081483|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538||225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|||225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538|225.97804882538
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|||192.91603955149|192.91603955149||||192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|192.91603955149|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|188.79465229196|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702||182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|||182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|182.27468674702|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994|173.73558284994
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|130.38343628395|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|||155.96664507572|155.96664507572||||155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|155.96664507572|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812||146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|||146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812|146.22238531812
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|||87.965497184808|87.965497184808||||87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808||87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|||87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|87.965497184808|92.672324548633|92.672324548633|92.672324548633
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|||184.9983390066|184.9983390066||||184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|184.9983390066|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|206.70205475598|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866||170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|||170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866|170.54624979866
03075|1097708|/equities/linde-plc|STOXX600/DAX|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|||127.60861160904|127.60861160904||||127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904||127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|||127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|127.60861160904|128.57031758457|128.57031758457|128.57031758457
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|||154.68915825812|154.68915825812||||154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812||154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|||154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812|154.68915825812
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|||115.31256912259|115.31256912259||||115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|115.31256912259|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|120.31025720697|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|129.5874206514|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004||110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|||110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|110.34163302004|119.54025569584|119.54025569584
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|140.72578199712|146.17063827278|146.17063827278|||146.17063827278|146.17063827278||||146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|146.17063827278|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|145.57813526227|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|149.13958863897|155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832||155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|||155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|155.23084707832|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297|152.51306427297
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|||65.049064472001|65.049064472001||||65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.049064472001|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|65.251343637276|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.812073678404|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|66.947307239027|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096||67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|||67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|67.309431983096|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023|68.966701828023
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|99.995690813552|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|||95.193194167787|95.193194167787||||95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|95.193194167787|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|97.686144577402|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646||104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|||104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646|104.85508686646
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|117.45722301587|117.45722301587|117.45722301587|117.45722301587|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|||117.28715663874|117.28715663874||||117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|117.28715663874|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|121.15440525447|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823||117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|||117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823|117.67590548823
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|104.74862804179|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|||95.232951525375|95.232951525375||||95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|95.232951525375|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032||91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|||91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|91.361069404032|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981|88.268153311981
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|||190.45206334937|190.45206334937||||190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|190.45206334937|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|200.54551933763|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944||191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|||191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944|191.25620543944
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|154.948236569|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|||127.02445141454|127.02445141454||||127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|127.02445141454|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|140.58686641788|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073||142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|||142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073|142.58592103073
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|116.25700533175|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|||114.74353806468|114.74353806468||||114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|114.74353806468|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|119.4585677331|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615||116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|||116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|116.62117455615|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651|125.01733904651
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|||286.89280818759|286.89280818759||||286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|286.89280818759|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|287.34393817051|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363||189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|||189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|189.16527091363|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365|240.60400009365
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.349742797793|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|||69.458793102965|69.458793102965||||69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|69.458793102965|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|72.547881914902|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|74.766965449441|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937||78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|||78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937|78.593692328937
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|132.0776082437|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|||134.91211171074|134.91211171074||||134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|134.91211171074|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|136.69599443816|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|145.47234075596|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447||141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|||141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447|141.079136447
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|120.44229224558|113.22531092709|113.22531092709|113.22531092709|113.22531092709|||113.22531092709|113.22531092709||||113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|113.22531092709|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|121.60903800731|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|125.51765787349|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232||129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|||129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|129.61745807232|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995|114.91215020995
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|100.84075646153|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|||105.16734086471|105.16734086471||||105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|105.16734086471|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|108.32836248193|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|119.03169224896|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388||113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|||113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388|113.42617088388
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|130.42433167357|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|||149.91474807018|149.91474807018||||149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|149.91474807018|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|169.49861844535|187.66662434853|187.66662434853||187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|||187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853|187.66662434853
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|283.31176630357|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|||318.16695637438|318.16695637438||||318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|318.16695637438|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|346.59464952873|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|343.65638741632|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329||361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|||361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|361.0139375329|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769|403.0702917769
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|171.16011538846|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354||159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|||159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847||74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|||74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847|74.507938264847
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274||43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|||43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274|43.270795912274
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|155.53651463256|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|||165.48726380516|165.48726380516||||165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|165.48726380516|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525||181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|||181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|181.63657136525|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086|136.44266683086
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|73.977191518795|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|||90.60169687915|90.60169687915||||90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|90.60169687915|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572||128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|||128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572|128.83467504572
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316||82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|||82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316|82.886719448316
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|430.12921684147|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|||473.1582259053|473.1582259053||||473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|473.1582259053|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|470.8557413302|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376||505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|||505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|505.97550084376|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714|328.00600347714
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|||78.081148102718|78.081148102718||||78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|78.081148102718|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|91.189662017773|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614||97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|||97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|97.567659948614|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089|99.491831979089
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|204.19881265788|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|||223.86784118433|223.86784118433||||223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|223.86784118433|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576||182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|||182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576|182.54659413576
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109||508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|||508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109|508.82956627109
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|||204.2919334098|204.2919334098||||204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|204.2919334098|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|208.08956802628|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355||178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|||178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355|178.71583361355
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|||132.30732379491|132.30732379491||||132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|132.30732379491|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|118.81365679294|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945||110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|||110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|110.31294151945|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958|99.327337942958
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|263.65112137151|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|||254.52389451423|254.52389451423||||254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|254.52389451423|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|276.79480448293|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933||232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|||232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|232.28250755933|195.10357105844|195.10357105844|195.10357105844
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|||251.37838263245|251.37838263245||||251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|251.37838263245|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|270.50294052776|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|307.91455950798|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|314.07354165994|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161||291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|||291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161|291.53226679161
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||59.837052727935|59.837052727935|||||59.837052727935||59.837052727935||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935||59.837052727935||||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|||59.837052727935|59.837052727935|||||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935||59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|59.837052727935|68.587438077916||68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916||68.587438077916|68.587438077916|68.587438077916|68.587438077916||68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916||68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916||68.587438077916|||68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|||68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|68.587438077916|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071||69.612128611071|69.612128611071|69.612128611071|69.612128611071||69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071|69.612128611071||69.612128611071|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|||81.669867909182|81.669867909182|81.669867909182|81.669867909182||81.669867909182|81.669867909182|||81.669867909182|81.669867909182|81.669867909182|81.669867909182||81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182||81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182|81.669867909182
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|40.666815843032|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|||35.193824236079|35.193824236079||||35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|35.193824236079|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274||42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|||42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274|42.109461019274
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|||75.63535147051|75.63535147051||||75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|75.63535147051|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.582676654539|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|77.978025242519|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125||78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|||78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125|78.705261862125
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|106.08626377367|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|||110.06283396481|110.06283396481||||110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|110.06283396481|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|112.09055205142|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567|118.04970095567||118.04970095567|118.04970095567|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|||142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885|142.65480103885
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|||143.48019982503|143.48019982503||||143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|143.48019982503|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917||137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|||137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917|137.7445180917
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|||172.57866876908|172.57866876908||||172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|172.57866876908|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|175.80647566224|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026||69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|||69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026|69.414920761026
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|||101.14983655636|101.14983655636||||101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636||101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|||101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|101.14983655636|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697|77.113544679697
03119|19781|/equities/biotest-ag-st|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.11547959216|127.11547959216|127.11547959216|127.11547959216|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653||127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|||127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|127.31026429653|124.26696629204|124.26696629204|124.26696629204|124.26696629204||124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204|124.26696629204
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091||192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|||192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|192.26103281091|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192|175.08517695192
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|189.81053707175|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|||175.91174972591|175.91174972591||||175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|175.91174972591|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|161.51435970206|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364||156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|||156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|156.88926419364|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749|144.15066952749
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|||81.212733217667|81.212733217667||||81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|81.212733217667|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934||69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|||69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|69.490992587934|72.691603908004|72.691603908004
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|||105.2947893325|105.2947893325||||105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|105.2947893325|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817||80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|||80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817|80.351940089817
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|||430.61875502415|430.61875502415||||430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|430.61875502415|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|299.38800902724|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083||334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|||334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|334.39965266083|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039|307.34697217039
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|||69.517578013995|69.517578013995||||69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.517578013995|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406||69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|||69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|69.099525882406|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613|73.921420116613
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|212.8550186611|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|||228.87144218522|228.87144218522||||228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522||228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|||228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|228.87144218522|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833|164.27752094833
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|||43.922418814252|43.922418814252||||43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252||43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|||43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252|43.922418814252
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|||124.11614176911|124.11614176911||||124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|124.11614176911|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|131.85189228975|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|143.24720765902|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628||137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|||137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|137.9406315628|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243|120.74106662243
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|100.63984792158|100.63984792158|100.63984792158|100.63984792158|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|||89.999238011485|89.999238011485||||89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|89.999238011485|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623||101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623||101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|||101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623|101.46132375623
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|54.369940724887|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|||59.486362788309|59.486362788309||||59.486362788309||59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|59.486362788309|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|69.081026568393|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811||74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|74.881334758811|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866||81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|||81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866|81.810701145866
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|168.68891247705|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|||158.62868149654|158.62868149654||||158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|158.62868149654|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167||177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|||177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|177.17342376167|191.45190698458|191.45190698458|191.45190698458|191.45190698458|191.45190698458|191.45190698458|191.45190698458|191.45190698458|191.45190698458|191.45190698458|191.45190698458|167.01727905834|167.01727905834|167.01727905834|167.01727905834|167.01727905834
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|||74.866598926404|74.866598926404||||74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|74.866598926404|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|77.055752865307|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656||76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|||76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|76.599982966656|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846|73.076246366846
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|||157.32486918288|157.32486918288||||157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|157.32486918288|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953||144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|||144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|144.69448737953|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705|146.84279750705
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|||68.370822640926|68.370822640926||||68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926||68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926||68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|||68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|68.370822640926|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558|72.489686635558
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|||95.323488110646|95.323488110646||||95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|95.323488110646|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|99.8821074968|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|108.09517921344|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074||115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|||115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074|115.61229033074
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|||80.77379146025|80.77379146025||||80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|80.77379146025|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.037996993926|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977||82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|||82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977|82.598011511977
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|||292.76206435924|292.76206435924||||292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|292.76206435924|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502||295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|||295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|295.07843003502|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927|212.90390847927
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|||91.09453718354|91.09453718354||||91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|91.09453718354|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|105.35545103574|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191||104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|||104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|104.60543010191|121.54800676486|121.54800676486|121.54800676486|121.54800676486|121.54800676486
03144|6315|/equities/gildemeister|DAXCLASSIC|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|||99.740855808316|99.740855808316||||99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|99.740855808316|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671||96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|||96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671|96.241514346671
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|||91.73567660981|91.73567660981||||91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|91.73567660981|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|100.26195310157|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|108.61675380419|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811||103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|||103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|103.14883410811|97.50246628552|97.50246628552|97.50246628552|97.50246628552
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|196.9607983018|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|||186.26367542229|186.26367542229||||186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|186.26367542229|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|194.31410895636|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|208.10524343906|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622||197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|||197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622|197.67962026622
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|||119.77105790916|119.77105790916||||119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916||119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.77105790916|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133||119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|||119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133|119.37830329133
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|203.16342346498|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|||207.60195322493|207.60195322493||||207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|207.60195322493|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|222.12444974955|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|229.12655734192|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|231.08383744508|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356||203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|||203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356|203.20779247356
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|||119.716095834|119.716095834||||119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|119.716095834|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|124.55894772141|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069||130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|||130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069|130.2890606069
03150|955862|/equities/elumeo-se|DAXCLASSIC|337.39275926319|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|349.17027255652|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|||347.47459652548|347.47459652548||||347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|347.47459652548|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|353.5161881815|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828||349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|||349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|349.15868775828|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529|344.78679124529
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|565.47614686382|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|||388.23781813076|388.23781813076||||388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|388.23781813076|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|392.9413258006|396.24202184254||396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|396.24202184254|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|401.19274025732|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613||261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|||261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613|261.71457477613
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|||91.258648765227|91.258648765227||||91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227||91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|||91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|91.258648765227|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038|90.283586036038
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|126.00988829891|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|||133.95759224692|133.95759224692||||133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|133.95759224692|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|145.64090570236|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024||105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|||105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024|105.75836767024
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|105.73326966755|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|||112.33401647566|112.33401647566||||112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|112.33401647566|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717||114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|||114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|114.43154672717|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913|117.84674540913
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|257.34994716408|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|||222.65958397999|222.65958397999||||222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|222.65958397999|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|176.19794726554|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805||166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|||166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|166.57019026805|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278|120.35157494278
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957||73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|||73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|73.528100702957|80.151849549749|80.151849549749
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|||129.72846252427|129.72846252427||||129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|129.72846252427|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|138.69361799123|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|144.1871483431|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|123.58863118371|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989||121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|||121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|121.63995903989|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468|134.799041468
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|276.68527920662|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|||294.70972605195|294.70972605195||||294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|294.70972605195|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|300.5647269326|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|270.10984222206|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353||127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|||127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353|127.56253558353
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|||86.517315433074|86.517315433074||||86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|86.517315433074|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|92.022076020628|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|105.74576086579|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517||102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|||102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|102.08302203517|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473|92.166796409473
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|166.53992180687|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|||173.80859734796|173.80859734796||||173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|173.80859734796|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119||166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|||166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|166.46738564119|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069|152.17231808069
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|||282.10195780841|282.10195780841||||282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|282.10195780841|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883|335.7317470883||378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|378.65621570006|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|363.3622966347|424.47874656515|424.47874656515|424.47874656515|424.47874656515||424.47874656515|424.47874656515|424.47874656515|424.47874656515|424.47874656515|424.47874656515|424.47874656515|||424.47874656515|424.47874656515|424.47874656515|424.47874656515|307.4974801802|307.4974801802||307.4974801802|307.4974801802||307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802|307.4974801802
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|||197.90716899627|197.90716899627||||197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|197.90716899627|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336||173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|||173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336|173.72011709336
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|37.577477733206|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|||53.417313791926|53.417313791926||||53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|53.417313791926|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402||67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|||67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.064209855402|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782|67.798467255782
03165|19214|/equities/gesco-ag|DAXCLASSIC|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|||183.6389188975|183.6389188975||||183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|183.6389188975|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|203.22582379485|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|212.67052166185|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897||210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|||210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|210.79862982897|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453|194.50495015453
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|||135.38211639025|135.38211639025||||135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|135.38211639025|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297||139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|||139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|139.56055954297|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198|148.75035657198
03167|13151|/equities/grammer|DAXCLASSIC|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|149.90370255124|||149.90370255124|149.90370255124||||149.90370255124|149.90370255124|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|174.88823593723|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174||170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|||170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|170.97295526174|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|187.56083555853|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484|180.71533853484
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|||78.61461926695|78.61461926695||||78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|78.61461926695|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|82.502119119879|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338||79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|||79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338|79.938491691338
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.239988551765|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|||39.604748283456|39.604748283456||||39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|39.604748283456|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|43.227658327919|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678||36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|||36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678|36.080476698678
03170|19198|/equities/h-r-ag|DAXCLASSIC|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|167.57201806634|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|||177.67836337512|177.67836337512||||177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|177.67836337512|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|188.97128751715|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039||159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|||159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|159.72149089039|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326|156.04506906326
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|||78.801070956999|78.801070956999||||78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|78.801070956999|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|83.988181016583|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.67958203889|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472||86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|||86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472|86.393619159472
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|||123.89503226172|123.89503226172||||123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|123.89503226172|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297||122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|||122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297|122.17963025297
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|156.16347960275|||156.6506631652|156.6506631652||||156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|156.6506631652|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|155.91319375872|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517||158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|||158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|158.68704327517|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254|155.24829357254
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|373.51287357857|397.17665891684|397.17665891684|397.17665891684|397.17665891684|397.17665891684|397.17665891684|397.17665891684|397.17665891684|397.17665891684|397.17665891684|397.17665891684|||397.17665891684|397.17665891684||||397.17665891684|397.17665891684|397.17665891684|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|422.74422994384|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|447.24427111555|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807||440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|||440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|440.13607352807|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086|480.60283198086
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|||93.745228459023|93.745228459023||||93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|93.745228459023|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389||94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|||94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389|94.703629186389
03176|6324|/equities/heidelberg|DAXCLASSIC|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|||237.75183120387|237.75183120387||||237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|237.75183120387|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749||231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|||231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749|231.92585375749
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|231.23739596114|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|||240.78700872726|240.78700872726||||240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|240.78700872726|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166||246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|||246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|246.07516400166|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049|257.19633346049
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|||89.055773494502|89.055773494502||||89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|89.055773494502|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|91.27185411235|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808||88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|||88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|88.822139504808|93.402603163969|93.402603163969|93.402603163969
03179|1173428|/equities/hgears-ag|DAXCLASSIC|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|||142.95914976473|142.95914976473||||142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|142.95914976473|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|144.40609887546|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|122.88939474888|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102|135.39293202102||135.39293202102|135.39293202102|135.39293202102|138.8531525834|138.8531525834|138.8531525834|138.8531525834|||138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|138.8531525834|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226|135.31994872226
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|61.657270359586|||61.657270359586|67.701675992166||||67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166|67.701675992166||67.701675992166|67.701675992166|67.701675992166|67.701675992166|71.086830878606|71.086830878606|71.086830878606|||71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606|71.086830878606
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|||180.66279117601|180.66279117601||||180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|180.66279117601|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|135.17908458552|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197||134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|||134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|134.35682084197|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088|124.15844608088
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|||214.28304521321|214.28304521321||||214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|214.28304521321|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|202.32178149143|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818||185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|||185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|185.86014816818|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265|169.3965021265
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|||328.95359678396|328.95359678396||||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|||215.8550910059|215.8550910059||||215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|215.8550910059|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|239.46648658298|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199||242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|||242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199|242.50753102199
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|257.11950139646|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|||300.82307819691|300.82307819691||||300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|300.82307819691|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|310.98288918663|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623||305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|||305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623|305.58923911623
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|152.95839076721|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|||114.02296791372|114.02296791372||||114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|114.02296791372|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|110.40072028129|122.30869480777|122.30869480777|122.30869480777|122.30869480777||122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|||122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|122.30869480777|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465|109.63391759465
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|||155.41335541749|155.41335541749||||155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|155.41335541749|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242||161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|||161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242|161.0350904242
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|||220.04525747242|220.04525747242||||220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|220.04525747242|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537||218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|||218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|218.35302155537|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957|229.49259196957
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|||105.87545723765|105.87545723765||||105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|105.87545723765|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|111.90725846914|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728||104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|||104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|104.11430289728|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821|82.95167226821
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|||213.85547102291|213.85547102291||||213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|213.85547102291|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|229.3528425972|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592||202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|||202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|202.83249400592|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979|222.62863195979
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|||202.74105509495|202.74105509495|||||202.74105509495|202.74105509495|202.74105509495||202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|202.74105509495|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669||211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|211.21940188669|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|212.49436809526|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|196.00993275091|199.35916675235||199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|||199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|199.35916675235|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703|205.28153915703
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|316.92096857377|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|||293.97340460992|293.97340460992||||293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|293.97340460992|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803||199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|||199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|199.77397987803|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587|168.92348399587
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|||216.46944730277|216.46944730277||||216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|216.46944730277|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|234.94301670639|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991||243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|||243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|243.92177732991|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742|172.38409976742
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|||96.152924414562|96.152924414562||||96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|96.152924414562|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569||91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|||91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|91.320256443569|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241|117.13732227241
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|||116.71555376488|116.71555376488||||116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|116.71555376488|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049||119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|||119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|119.12789361049|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056|101.30181349056
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|||171.79482096865|171.79482096865||||171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|171.79482096865|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|174.07344232873|208.63859903004|208.63859903004||208.63859903004|208.63859903004|208.63859903004|208.63859903004|208.63859903004|208.63859903004|208.63859903004|||208.63859903004|208.63859903004|208.63859903004|208.63859903004|208.63859903004|208.63859903004|208.63859903004|208.63859903004|208.63859903004|208.63859903004|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003|222.16867110003
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|101.47409957509|101.47409957509|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|||108.93506196937|108.93506196937||||108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|108.93506196937|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|119.3259671925|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637||107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|||107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|107.50765110637|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787|115.8874743787
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|||149.58378200099|149.58378200099||||149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|149.58378200099|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|140.38044033277|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923||150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|||150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923|150.35176969923
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|||104.49860657274|104.49860657274||||104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|104.49860657274|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|119.35604734642|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619||124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|||124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|124.4770324619|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654|110.2835407654
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|97.855574902474|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|||101.11762963448|101.11762963448||||101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|101.11762963448|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|106.62929805072|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|115.24999789313|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709||113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|||113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709|113.8620198709
03203|19854|/equities/leifheit-ag|DAXCLASSIC|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|||54.260930970801|54.260930970801||||54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|54.260930970801|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561||48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|||48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561|48.246948802561
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|||145.48242757733|145.48242757733||||145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|145.48242757733|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|144.30919383148|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932||135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|||135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932|135.4227527932
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|191.24089142019|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|||154.11590988741|154.11590988741||||154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|154.11590988741|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|156.17112185097|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842||159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|159.44777359842|||159.44777359842|159.44777359842|159.44777359842|159.44777359842|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139|120.80841132139
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|112.1318745704|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|||101.7124510816|101.7124510816||||101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|101.7124510816|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|96.160163255241|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894||93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|||93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|93.477362938894|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166|84.531404410166
03208|19863|/equities/masterflex-ag|DAXCLASSIC|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|127.02947511341|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|||132.69419008828|132.69419008828||||132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|132.69419008828|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|133.32079783812|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135||117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|||117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|117.67580020135|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|122.09186288178|112.98211495311
03209|949642|/equities/max-automation-ag|DAXCLASSIC|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|||92.600545138747|92.600545138747||||92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|92.600545138747|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235||95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|||95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235|95.344561622235
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|236.91139589584|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|||232.09086855594|232.09086855594||||232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|232.09086855594|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|226.89719183484|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|229.85543123483|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434||213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|||213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434|213.81303892434
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|||101.12135996441|101.12135996441||||101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|101.12135996441|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582||103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|||103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|103.93060419582|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651|109.28100205651
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|||53.771668214364|53.771668214364||||53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.771668214364|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|53.923192384966|61.410341181858|61.410341181858|61.410341181858|61.410341181858|61.410341181858|61.410341181858|61.410341181858|61.410341181858|61.410341181858|61.410341181858|61.410341181858|61.410341181858|61.410341181858|61.410341181858|61.410341181858|61.410341181858|61.410341181858|61.410341181858|61.410341181858|61.410341181858|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913||54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|||54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|54.654985031913|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822|63.449019075822
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374|74.96241195374
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723|60.217310136723
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|||111.24507900299|111.24507900299||||111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|111.24507900299|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559||98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|||98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559|98.183701228559
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|||100.79936111006|100.79936111006||||100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|100.79936111006|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463||104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|||104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|104.97418442463|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972
03217|964815|/equities/mutares-ag|DAXCLASSIC|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|||583.78073959014|583.78073959014||||583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|583.78073959014|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256||621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|||621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|621.03012658256|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229|426.41746138229
03218|32557|/equities/mvv-energie|DAXCLASSIC|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|||79.578805018401|79.578805018401||||79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401||79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|||79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401|79.578805018401
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|268.51575895179|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|||269.67265464019|269.67265464019||||269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019||269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|||269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019|269.67265464019
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|||163.08336113214|163.08336113214||||163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|163.08336113214|164.35878530612|164.35878530612|164.35878530612|164.35878530612|164.35878530612|164.35878530612|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|166.20028445791|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.33639448375|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.67234572829|169.80139478833|169.80139478833|169.80139478833|169.80139478833|169.80139478833|169.80139478833|169.80139478833||169.80139478833|169.80139478833|169.80139478833|169.80139478833|169.80139478833|169.80139478833|169.80139478833|||169.80139478833|169.80139478833|169.80139478833|169.80139478833|169.80139478833||169.80139478833||169.80139478833|169.80139478833|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501|165.99999490501
03221|19880|/equities/paragon-ag|DAXCLASSIC|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|47.27283061511|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|||48.925028839003|48.925028839003||||48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|48.925028839003|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594||46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|||46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|46.307716691594|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043|43.782350703043
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|100.7588150018|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|||96.599251243263|96.599251243263||||96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|96.599251243263|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|98.842987049282|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234||93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|||93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|93.322935419234|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437|105.33894937437
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246||97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|||97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246|97.780582976246
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|||326.86147129639|326.86147129639||||326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|326.86147129639|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111||309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|||309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111|309.58361002111
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|128.51802452664|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|||132.64733609941|132.64733609941||||132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|132.64733609941|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|131.26511444432|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283||136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|||136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283|136.73449421283
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|||167.64977681238|167.64977681238||||167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|167.64977681238|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307||141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|||141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|141.73256075307|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516|130.13254563516
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|340.45160427206|340.45160427206|340.45160427206|340.45160427206|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|||355.57046024153|355.57046024153||||355.57046024153|355.57046024153|355.57046024153|355.57046024153|355.57046024153|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|327.56979423069|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919||317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|||317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919|317.75744434919
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|||117.79780417583|117.79780417583||||117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|117.79780417583|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616||126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|||126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|126.12049568616|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326|119.08270766326
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|108.16128986816|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|||111.75880582776|111.75880582776||||111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|111.75880582776|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|117.08009620005|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945||125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|||125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945|125.78978060945
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1597.0819506799|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|||1473.5403294581|1473.5403294581||||1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1473.5403294581|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|1401.4097686649|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246||662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|||662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246|662.26065340246
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|||93.35238004091|93.35238004091||||93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091||93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|||93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091|93.35238004091
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|||174.4560544083|174.4560544083||||174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|174.4560544083|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|177.940121997|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019|168.98718114019||184.37311782248|184.37311782248|184.37311782248|184.37311782248|184.37311782248|184.37311782248|184.37311782248|||184.37311782248|184.37311782248|184.37311782248|184.37311782248|184.37311782248|184.37311782248|184.37311782248|184.37311782248|184.37311782248|184.37311782248|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649|147.30522979649
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|||249.22817194469|249.22817194469||||249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|249.22817194469|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|247.43427346209|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479||258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|||258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|258.51149084479|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174|232.65638660174
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|||289.21240035086|289.21240035086||||289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|289.21240035086|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|229.40802286911|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876||238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|||238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876|238.2395634876
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|||171.1970099543|171.1970099543||||171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|171.1970099543|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726||147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|||147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726|147.76706424726
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|||193.87157121254|193.87157121254||||193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|193.87157121254|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|205.71674116906|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032||213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|||213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032|213.4013228032
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|113.04637006987|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|||128.91591979686|128.91591979686||||128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|128.91591979686|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|140.15799236441|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691||153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|||153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|153.69886211691|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155|179.78157268155
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|117.05682001466|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|||126.1415332385|126.1415332385||||126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|126.1415332385|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259||113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|||113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|113.73631352259|118.0094351701|118.0094351701|118.0094351701|118.0094351701|118.0094351701
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|119.72020634708|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|||121.98299082692|121.98299082692||||121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|121.98299082692|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|115.46936400348|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363||112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|||112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|112.69921724363|120.84281451371|120.84281451371|120.84281451371|120.84281451371|120.84281451371
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|74.58549579838|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|||82.718365493723|82.718365493723||||82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|82.718365493723|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929||79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|||79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|79.576678236929|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137|91.723639864137
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|||108.00317169292|108.00317169292||||108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|108.00317169292|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574||110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|||110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574|110.50613566574
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|||65.353458261098|65.353458261098||||65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|65.353458261098|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669||71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|||71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|71.629648020669|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778|68.727953810778
03247|19913|/equities/surteco-se|DAXCLASSIC|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345||165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|||165.70248659345|165.70248659345||||165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|165.70248659345|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808||169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|169.19466446808|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772||167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|||167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772||167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|167.9118181772|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977|165.53637124977
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|||126.30445392249|126.30445392249||||126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|126.30445392249|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642||123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|||123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642|123.27076050642
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|||71.989720602922|71.989720602922||||71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|71.989720602922|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954||78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|||78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|78.610278235954|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455|85.30316452455
03251|40219|/equities/talanx|DAXCLASSIC|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|226.54638652458|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|||240.70463303999|240.70463303999||||240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|240.70463303999|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|246.07899836427|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|240.42187172263|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035||205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|||205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|205.65224642035|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359|193.83234973359
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|||125.96553748588|125.96553748588||||125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|125.96553748588|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|127.41939275724|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725||120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|||120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725|120.96586391725
03253|1137593|/equities/traton-se|DAXCLASSIC|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|101.73616744197|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|||96.773616393318|96.773616393318||||96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|96.773616393318|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|105.83638613834|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|101.63773145206|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308||105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|||105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|105.94326577308|90.386794561157|90.386794561157|90.386794561157
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|||146.81517674341|146.81517674341||||146.81517674341|146.81517674341|146.81517674341|146.81517674341|146.81517674341|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435||134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|||134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|134.32435497435|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576|145.33964680576
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|||335.91312202405|335.91312202405||||335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|335.91312202405|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|351.53535311655|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011||346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|||346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011||346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011|346.5416874011
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|||105.37938479316|105.37938479316||||105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|105.37938479316|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118||111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|||111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118|111.21365303118
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.37722479501|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|||79.616871578461|79.616871578461||||79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|79.616871578461|92.355460204462|92.355460204462|92.355460204462|92.355460204462|92.355460204462|92.355460204462|92.355460204462|92.355460204462|92.355460204462|92.355460204462|92.355460204462|92.355460204462|92.355460204462|92.355460204462|92.355460204462|92.355460204462|92.355460204462|92.355460204462|92.355460204462|92.355460204462|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836||60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|||60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|60.959895053836|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074|64.654238226074
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|62.022353980295|57.791980973067|57.791980973067|57.791980973067|||57.791980973067|57.791980973067||||57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|57.791980973067|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|59.247089490965|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874||61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|||61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|61.228441869874|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221|53.424696458221
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|||181.34167866215|181.34167866215||||181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|181.34167866215|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|186.96367641186|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572||176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|||176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|176.03208399572|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248|128.96028893248
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|186.72770456826|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|||189.65984578408|189.65984578408||||189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408||189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|||189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|189.65984578408|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691|195.96603271691
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|161.27050200385|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|||133.47886708755|133.47886708755||||133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|133.47886708755|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|137.44696084721|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281||143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|||143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|143.66026741281|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893|103.35271036893
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|||100.31101914847|100.31101914847||||100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|100.31101914847|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124||105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|||105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124|105.00253229124
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|||747.12212331866|747.12212331866||||747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|747.12212331866|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|788.8107726534|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|683.28433929299|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854||607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|||607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854|607.59609387854
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|||119.99584583749|119.99584583749||||119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|119.99584583749|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|122.2762988103|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|121.21446013948|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599||120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|||120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|120.17852128599|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|||110.61026010097|110.61026010097||||110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|110.61026010097|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845||109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|||109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|109.88283572845|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579|123.37237074579
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|33.269281287425|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|||36.903542114901|36.903542114901||||36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901||36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|36.903542114901|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111||43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|||43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111|43.558393469111||43.558393469111|43.558393469111|43.558393469111
03271|13155|/equities/drillisch|DAXTECH|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|232.44958965716|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|||119.45178479481|119.45178479481||||119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481||119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|||119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481|119.45178479481
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|||283.52338907348|283.52338907348||||283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|283.52338907348|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986||271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|||271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986|271.23378621986
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|||249.349684331|249.349684331||||249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|249.349684331|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|236.77008947708|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|209.00391885694|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788||184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|||184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788|184.37021449788
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|||111.52709563717|111.52709563717||||111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|111.52709563717|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864||126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|||126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|126.58429786864|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482|130.30717382482
03276|19774|/equities/atoss-software-ag|DAXTECH|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|124.96448134366|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|||129.69309145822|129.69309145822||||129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|129.69309145822|132.30883716905|132.30883716905|132.30883716905|132.30883716905|132.30883716905|132.30883716905|132.30883716905|132.30883716905|132.30883716905|132.30883716905|132.30883716905|132.30883716905|132.30883716905|132.30883716905|132.30883716905|132.30883716905|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|134.58603284479|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805||126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|||126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805|126.13498860805
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|||261.14983799966|261.14983799966||||261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|261.14983799966|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694||203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|||203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|203.80358519694|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411|206.57583287411
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|157.80614596107|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|156.62830113652|117.82056382413|||117.82056382413|117.82056382413||||117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|117.82056382413|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965||112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|||112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965|112.8473797965
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|149.78914719781|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|||130.40338063292|130.40338063292||||130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|130.40338063292|133.27819121748|133.27819121748|133.27819121748|133.27819121748|133.27819121748|133.27819121748|133.27819121748|133.27819121748|133.27819121748|133.27819121748|133.27819121748|133.27819121748|133.27819121748|133.27819121748|133.27819121748|133.27819121748|133.27819121748|133.27819121748|133.27819121748|133.27819121748|133.27819121748|133.27819121748|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|147.47077898721|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672||152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|||152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672|152.27505703672
03280|940925|/equities/biofrontera-ag|DAXTECH|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|||44.827792251862|44.827792251862||||44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862||44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|44.827792251862|47.23587727536|||47.23587727536|47.23587727536|47.23587727536|47.23587727536|47.23587727536|47.23587727536|47.23587727536|47.23587727536|47.23587727536|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562|52.507061143562
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|||251.73476034765|251.73476034765||||251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|251.73476034765|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|236.04043202248|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667||270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|||270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667|270.70409085667
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|85.371503993956|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|||80.745589189301|80.745589189301||||80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|80.745589189301|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|83.470914549337|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599||81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|||81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|81.590259077599|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779|98.186768568779
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|||90.275034289608|90.275034289608||||90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|90.275034289608|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|101.5592866267|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|106.18802252873|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326||118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|||118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326|118.87694795326
03284|19787|/equities/cenit-ag|DAXTECH|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|70.766153967675|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|||71.349795293173|71.349795293173||||71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|71.349795293173|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.935496507549|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921||78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|||78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|78.155504571921|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458|82.947374390458
03285|1174682|/equities/cherry-ag|DAXTECH|63.93529102189|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|||84.063441440373|84.063441440373||||84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|84.063441440373|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686||97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|||97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686|97.107952730686
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572||66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|||66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572|66.079069710572
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|||177.2412160363|177.2412160363||||177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|177.2412160363|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|147.79708146654|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|152.36812522323|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489||158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|||158.9452809489|158.9452809489|158.9452809489|158.9452809489||158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|158.9452809489|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013|160.55565416013
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|||191.07013688162|191.07013688162||||191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|191.07013688162|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|223.06424096294|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939||200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|||200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939|200.39550179939
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|||82.936337974418|82.936337974418||||82.936337974418|82.936337974418|82.936337974418|82.936337974418|82.936337974418|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466||77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|||77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.775177214466|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339|77.299015280339
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|||127.205560966|127.205560966||||127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|127.205560966|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|119.97016058134|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195||115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|||115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|115.76108744195|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161|89.076454090161
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|267.19700603048|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|||274.26762541364|274.26762541364||||274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|274.26762541364|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|303.84041279054|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|328.87076685595|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368||284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|||284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|284.7020853368|214.67345694634|214.67345694634
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|279.01005958716|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|||298.52780765141|298.52780765141||||298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|298.52780765141|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|303.05237968004|295.40436077946|295.40436077946|295.40436077946|295.40436077946|295.40436077946|295.40436077946|295.40436077946|295.40436077946|295.40436077946|295.40436077946|295.40436077946|295.40436077946|295.40436077946|295.40436077946|295.40436077946|295.40436077946|295.40436077946|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|296.43595791299|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555||299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|||299.3909465555|299.3909465555|299.3909465555|299.3909465555||299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|299.3909465555|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594|322.57089076594
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|||226.94391134404|226.94391134404||||226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|226.94391134404|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|204.74356643544|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517||136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|||136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517|136.72540964517
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|63.879968977125|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|||62.681498721568|62.681498721568||||62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|62.681498721568|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|69.114694484153|78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|78.490369069506|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|94.390438421629|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964||89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|||89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964|89.946196835964
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|258.56011670469|182.92449606976|182.92449606976|182.92449606976|||182.92449606976|182.92449606976||||182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|182.92449606976|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|205.78980084123|215.7465019041|215.7465019041|215.7465019041|215.7465019041|215.7465019041|215.7465019041|215.7465019041|215.7465019041|215.7465019041|215.7465019041|215.7465019041|215.7465019041|215.7465019041|215.7465019041|215.7465019041|215.7465019041|215.7465019041|215.7465019041|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858||216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|||216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858|216.90695410858
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|54.025361529345|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|||53.853568645367|53.853568645367||||53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|53.853568645367|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|60.127916759188|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482||64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|||64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482|64.968737381482
03301|19821|/equities/first-sensor-ag|DAXTECH|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|123.32946547357|||123.32946547357|118.84428226103||||118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103||118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|||118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103|118.84428226103
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|116.11246844567|116.11246844567|116.11246844567|116.11246844567|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|||99.290647026451|99.290647026451||||99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451||99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|||99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451||99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451|99.290647026451
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|166.84933133524|166.84933133524|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|161.42543666335|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|||156.56108379|156.56108379||||156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|156.56108379|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|164.95915433731|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|173.33468638335|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598||179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|||179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|179.12767540598|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523|164.79390182523
03304|19826|/equities/geratherm-medical-ag|DAXTECH|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|||373.32174936431|373.32174936431||||373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|373.32174936431|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|206.3200838741|209.08417668994|209.08417668994|209.08417668994||209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994||209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|||209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|209.08417668994|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367|219.56857620367
03305|19827|/equities/gft-technologies-ag|DAXTECH|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|206.53839863382|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|||201.75085094099|201.75085094099||||201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|201.75085094099|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|259.09673024643|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132||257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|||257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|257.95656224132|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299|276.24095077299
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|||120.3207153097|120.3207153097||||120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|120.3207153097|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|153.52317164036|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306||178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|||178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|178.3576974306|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565|165.28528429565
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|503.76057428763|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|||468.22248748735|468.22248748735||||468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|468.22248748735|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|424.01087368791|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976||321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|||321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|321.52727124976|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701|191.52322282701
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|||326.45232833676|326.45232833676||||326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|326.45232833676|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|267.72432123143|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|294.49704785162|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727||306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|||306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|306.38477720727|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469|323.36465525469
03312|19842|/equities/intershop-communications-ag|DAXTECH|208.08881564211|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|||204.56216393586|204.56216393586||||204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|204.56216393586|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331||224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|||224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331|224.64300187331
03313|19843|/equities/intica-systems-ag|DAXTECH|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129||295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129||295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129||295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|||295.85095231129|295.85095231129||||295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|295.85095231129|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|274.16453740273|271.43928696164|271.43928696164|271.43928696164|271.43928696164|271.43928696164|271.43928696164|271.43928696164|271.43928696164|271.43928696164|||271.43928696164|271.43928696164|271.43928696164|271.43928696164|271.43928696164|271.43928696164|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|283.23606924572|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009||295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|||295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|295.09290205009|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|216.94338608183|
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|||115.79801923482|115.79801923482||||115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482||115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|||115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|115.79801923482|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266|90.98467788266
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|||112.70257478367|112.70257478367||||112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367||112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|||112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367|112.70257478367
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|74.516794810536|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|||82.892225249773|82.892225249773||||82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|82.892225249773|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|96.217368631557|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285||102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|||102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285||102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285|102.72828749285
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|||62.540110210904|62.540110210904||||62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|62.540110210904|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957||64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|||64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957|64.899195984957
03320|6346|/equities/manz-automation|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03321|23383|/equities/medigene-exch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|||114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389|114.28248190389
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|121.02560349002|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|104.07850114808|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265||103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|||103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265|103.12255506265
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|168.61101937686|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|191.48157919603|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|||131.24165811928|131.24165811928||||131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|131.24165811928|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|141.23700065568|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356||155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|||155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356|155.43608722356
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|||123.76177990479|123.76177990479||||123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|123.76177990479|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113||125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|||125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113|125.29032183113
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03326|19872|/equities/nexus-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743||168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|||168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743|168.59144640743
03327|1076550|/equities/nfon-ag|DAXTECH|147.61727255494|147.61727255494|147.61727255494|147.61727255494|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|||157.93517771507|157.93517771507||||157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|157.93517771507|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|176.05865573659|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|187.78989017588|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269||196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|||196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|196.73132908269|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282|207.85796600282
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|||287.64815020258|287.64815020258||||287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|287.64815020258|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|252.65538006375|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|216.45538198122|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256||214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|||214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|214.37168916256|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409|179.81335958409
03329|19874|/equities/ohb-ag|DAXTECH|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|||117.90293149763|117.90293149763||||117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|117.90293149763|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|68.864110073319|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|74.146291908909|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|72.142182090437|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769||84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|||84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|84.127881345769|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|||163.08101964531|163.08101964531||||163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531||163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|||163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|163.08101964531|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522|164.14798152522
03332|19882|/equities/pne-wind-ag|DAXTECH|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|||477.15623515975|477.15623515975||||477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|477.15623515975|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281||367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|||367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281|367.94330374281
03333|19243|/equities/psi-ag|DAXTECH|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|||81.054227600447|81.054227600447||||81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|81.054227600447|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|83.212766770474|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385||73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|||73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|73.180457809385|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118|77.654935174118
03334|19890|/equities/pva-tepla-ag|DAXTECH|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|||132.50478689687|132.50478689687||||132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|132.50478689687|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|114.95964576085|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108||85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|||85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|85.092261851108|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667|99.217916643667
03335|6292|/equities/qsc|DAXTECH|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|||135.40714696229|135.40714696229||||135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|135.40714696229|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|147.40920438317|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855||141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|||141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|141.28181218855|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648|148.42553309648
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|76.392424935037|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|||80.543644365642|80.543644365642||||80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|80.543644365642|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|88.494912229459|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513||89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|||89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|89.231968287513|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826|75.913027595826
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|92.826793658614|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|||95.429146483211|95.429146483211||||95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211||95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|||95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211|95.429146483211
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|473.96414404772|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|||441.79691096067|441.79691096067||||441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|441.79691096067|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|489.4388927843|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475||461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|||461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|461.80451085475|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541|292.73897222541
03340|1073424|/equities/serviceware-se|DAXTECH|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|162.25633034897|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|175.36864384961|||175.36864384961|175.36864384961||||175.36864384961|175.36864384961|175.36864384961|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|182.7194472109|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|178.83514780067|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059||159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|||159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|159.89552309059|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029|191.87539521029
03341|19903|/equities/sfc-energy-ag|DAXTECH|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|87.031535945651|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|||88.577208229251|88.577208229251||||88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|88.577208229251|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|93.362995372021|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247||95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|||95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247|95.660766995247
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|||205.98356886406|205.98356886406||||205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|205.98356886406|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|143.35674238552|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903||145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|||145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|145.74106622903|153.61539118096|153.61539118096|153.61539118096
03343|6333|/equities/singulus-tech|DAXTECH|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|||108.69261343819|108.69261343819||||108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819||108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|||108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|108.69261343819|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593|79.069875340593
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|190.48133232098|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|||122.91417898896|122.91417898896||||122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|122.91417898896|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|128.84491020573|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762||122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|||122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|122.11051528762|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253|107.07128289253
03346|942429|/equities/snp-schneider|DAXTECH|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|||295.06151393799|295.06151393799||||295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|295.06151393799|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|279.65265277035|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782||211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|||211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782|211.01560645782
03347|19909|/equities/softing-ag|DAXTECH|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|||90.28794087404|90.28794087404||||90.28794087404||90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|90.28794087404|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|87.210289748804|84.102695162548|84.102695162548|84.102695162548|84.102695162548|84.102695162548|84.102695162548|84.102695162548|84.102695162548|84.102695162548|84.102695162548|84.102695162548|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671||87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|||87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|87.451201674671|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758|73.331266340758
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|113.54733124363|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|||119.88442177887|119.88442177887||||119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|119.88442177887|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|117.61907833023|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133||126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|||126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133|126.94989566133
03351|14153|/equities/suess-microtec-n|DAXTECH|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|||331.40947281704|331.40947281704||||331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|331.40947281704|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|330.8635479629|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|353.25647597495|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367||302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|||302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|302.21274358367|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493|356.67316989493
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|66.672370795106|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|73.582503719394|83.973368314649|83.973368314649|83.973368314649|83.973368314649|||83.973368314649|83.973368314649||||83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|83.973368314649|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112||86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|||86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112|86.772654137112
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|||95.977179377232|95.977179377232||||95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|95.977179377232|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|102.25023105229|114.2856531897|114.2856531897||114.2856531897|114.2856531897|114.2856531897|114.2856531897|114.2856531897|114.2856531897|114.2856531897|||114.2856531897|114.2856531897|114.2856531897|114.2856531897|114.2856531897|114.2856531897|114.2856531897|114.2856531897|114.2856531897|114.2856531897|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606|127.29097177606
03355|19917|/equities/technotrans-ag|DAXTECH|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|||261.57110382594|261.57110382594||||261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|261.57110382594|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654||150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|||150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|150.50207643654|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017|169.35463433017
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.07273593096|360.07273593096|360.07273593096||360.07273593096||451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|451.73410271232|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077||393.63718986077|393.63718986077||393.63718986077|393.63718986077|393.63718986077|393.63718986077|||393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077||393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077|393.63718986077
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|178.18632346758|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|||173.35998158038|173.35998158038||||173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|173.35998158038|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507||125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|||125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|125.54584609507|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036|122.079995036
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.519991825147|32.519991825147|32.519991825147|32.519991825147
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|||260.60411366991|260.60411366991||||260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|260.60411366991|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.0550636472|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852||237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|||237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|237.43020336852|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898|262.24370249898
03363|949646|/equities/viscom-ag|DAXTECH|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|||94.5140434601|94.5140434601||||94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|94.5140434601|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|91.919165420286|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215||64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|||64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215|64.812137170215
03364|1052408|/equities/voltabox-ag|DAXTECH|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|173.81017262149|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|186.56566729441|||186.56566729441|186.56566729441||||186.56566729441|186.56566729441|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|200.02966397668|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023||106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|||106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023|106.65916465023
03365|19937|/equities/yoc-ag|DAXTECH|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|||235.20950767741|235.20950767741||||235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|235.20950767741|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348||244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|||244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348|244.77787480348
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|148.53662818724||||148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724||148.53662818724|148.53662818724|148.53662818724|||148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724||148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|148.53662818724|178.88220553404|178.88220553404|178.88220553404||178.88220553404|178.88220553404|178.88220553404||178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404||178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404||178.88220553404||178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|||178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404|178.88220553404||178.88220553404|178.88220553404|178.88220553404|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452|124.56457636452
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|140.91422209412||||140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|140.91422209412|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652||137.85251767652|137.85251767652|137.85251767652|||137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|137.85251767652|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074||132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|132.61808198074|142.26660299592|142.26660299592|142.26660299592|142.26660299592||142.26660299592|142.26660299592|142.26660299592||142.26660299592|142.26660299592|142.26660299592|142.26660299592|142.26660299592|142.26660299592|152.70063756043|152.70063756043|152.70063756043|152.70063756043|152.70063756043|152.70063756043|152.70063756043|152.70063756043|152.70063756043|152.70063756043|152.70063756043|152.70063756043|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514||120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514||120.61280651514||120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|||120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514||120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514|120.61280651514
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|305.09746068609||||305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|305.09746068609|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937||303.72462537937|303.72462537937|303.72462537937|||303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937||303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|303.72462537937|205.72949501762|205.72949501762||205.72949501762|205.72949501762|205.72949501762||205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762||205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762||205.72949501762||205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|||205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762|205.72949501762||205.72949501762|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754|140.84597822754
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|213.51552682982||||213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|213.51552682982|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434||190.44162013434|190.44162013434|190.44162013434|||190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434||190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434||190.44162013434|190.44162013434|190.44162013434||190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434||190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434||190.44162013434||190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|||190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434||190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434|190.44162013434
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|75.447678834135||||75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|75.447678834135|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604||81.71877784604|81.71877784604|81.71877784604|||81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604||81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604||81.71877784604|81.71877784604|81.71877784604||81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.71877784604|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633||81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633||81.447557479633||81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|||81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633||81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633|81.447557479633
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|95.030179159772||||95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772||95.030179159772|95.030179159772|95.030179159772|||95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772||95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772||95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772||95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772||95.030179159772||95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|||95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772|95.030179159772||81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249|81.684556344249
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|105.28063907916||||105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916||105.28063907916|105.28063907916|105.28063907916|||105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916||105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916|105.28063907916||105.28063907916|105.28063907916|105.28063907916||105.28063907916|105.28063907916|105.28063907916|105.28063907916|109.8137507084|109.8137507084|109.8137507084|109.8137507084|109.8137507084|109.8137507084|109.8137507084|109.8137507084|109.8137507084|109.8137507084|109.8137507084|109.8137507084|109.8137507084|109.8137507084|109.8137507084|109.8137507084|109.8137507084|109.8137507084|109.8137507084|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688|112.58560838688||112.58560838688|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899||102.35055307899||102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|||102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899||102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899|102.35055307899
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|59.158105036303||||59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303|59.158105036303||59.158105036303|59.158105036303|64.191348686838|||64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838||64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838||64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|64.191348686838|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651|67.140143802651||67.140143802651|67.140143802651|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626||73.914398417626||73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|||73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626||73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626|73.914398417626
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|514.58082654413||||514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413||514.58082654413|514.58082654413|514.58082654413|||514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413||514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413||514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|514.58082654413|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429||555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|555.03152401429|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588||532.39412578588||532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|||532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588|532.39412578588||667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797|667.75467619797
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|105.6921336515||||105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515||105.6921336515|105.6921336515|105.6921336515|||105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|105.6921336515|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268||102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268||102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|102.77237060268|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317||109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317|109.94519513317||109.94519513317||109.94519513317|115.52384143612|115.52384143612|115.52384143612|115.52384143612|115.52384143612|115.52384143612|||115.52384143612|115.52384143612|115.52384143612|115.52384143612|115.52384143612|115.52384143612|115.52384143612|115.52384143612|115.52384143612||114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539|114.78805003539
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|212.42336490901||||212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901||212.42336490901|212.42336490901|212.42336490901|||212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901||212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901||212.42336490901|212.42336490901|212.42336490901||212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901||212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901||212.42336490901||212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|||212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901||212.42336490901|212.42336490901|212.42336490901|212.42336490901|212.42336490901|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989|198.00466518989
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|79.454371288367||||79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367||79.454371288367|79.454371288367|79.454371288367|||79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|79.454371288367|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085||82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085||82.55256921085|82.55256921085|82.55256921085||82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085||82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085||82.55256921085||82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|||82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085||82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085|82.55256921085
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|199.58986059032||||199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032||199.58986059032|199.58986059032|199.58986059032|||199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|199.58986059032|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374||195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374||195.24946498374|195.24946498374|195.24946498374||195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|195.24946498374|172.16095879918|172.16095879918||172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918||172.16095879918||172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|||172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918||172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|172.16095879918|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147|144.66091824147
03379|8573|/equities/china-mobile|HANGSENG|115.29337380977||||115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977||115.29337380977|115.29337380977|115.29337380977|||115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|115.29337380977|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761||117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761||117.05505234761|117.05505234761|117.05505234761||117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|117.05505234761|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879||113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879||113.94437101879||113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|||113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879|113.94437101879||105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278|105.66548061278
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|92.024094871493||||92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493||92.024094871493|92.024094871493|92.024094871493|||92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|92.024094871493|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368||97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368|97.582387673368||102.87640760892|102.87640760892|102.87640760892||102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892||102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892||102.87640760892||102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|||102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892|102.87640760892||102.87640760892|102.87640760892|102.87640760892|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427|101.63644300427
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|115.53340661773||||115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773||115.53340661773|115.53340661773|115.53340661773|||115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|115.53340661773|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908||114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908||114.73713092908|114.73713092908|114.73713092908||114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908||114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.73713092908|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108||114.95785000108||114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|||114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108||114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|114.95785000108|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421|120.29787256421
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|61.442865811498||||61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498||61.442865811498|61.442865811498|61.442865811498|||61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|61.442865811498|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141||65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141||65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|65.271010582141|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302||59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302||59.071995386302||59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|||59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302|59.071995386302||59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896|59.31995278896
03383|8568|/equities/china-unicom|HANGSENG|136.65494329745||||136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745||136.65494329745|136.65494329745|136.65494329745|||136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|136.65494329745|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664||139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664||139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|139.93358724664|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424||138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424||138.29069380424||138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|||138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424||138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424|138.29069380424
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|134.2376787711||||134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711||134.2376787711|134.2376787711|134.2376787711|||134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|134.2376787711|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466||130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466|130.86783209466||130.86783209466|130.86783209466|130.86783209466|130.86783209466|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443|142.03767484443||142.03767484443|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138||122.66940283138||122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|||122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138|122.66940283138||133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029|133.25230054029
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|105.69169184162||||105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162||105.69169184162|105.69169184162|105.69169184162|||105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.69169184162|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024||105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|105.15330691024|108.90847098998|108.90847098998|108.90847098998|108.90847098998|108.90847098998|108.90847098998|108.90847098998|108.90847098998||108.90847098998|108.90847098998|108.90847098998|108.90847098998|108.90847098998|108.90847098998|108.90847098998|108.90847098998|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151||98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|98.705303742151|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998||99.019194588998||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998||99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998|99.019194588998
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|170.30579798013||||170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|170.30579798013|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262||154.62244353262|154.62244353262|154.62244353262|||154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262||154.62244353262|154.62244353262|154.62244353262||154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|154.62244353262|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162||134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162||134.25350218162||134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|||134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162||134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|134.25350218162|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385|118.11331736385
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|120.74897286263||||120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263||120.74897286263|120.74897286263|120.74897286263|||120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|120.74897286263|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963||121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963|121.667562963||121.667562963|121.667562963|121.667562963|121.667562963|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|127.71486166273|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371||125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371||125.79027052371||125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|||125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371||125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|125.79027052371|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378|132.39826808378
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|94.088489970918||||94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918||94.088489970918|94.088489970918|94.088489970918|||94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918||94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918|94.088489970918||94.088489970918|94.088489970918|94.088489970918||94.088489970918|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211||95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211||95.986135877211||95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|||95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211||95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211|95.986135877211
03389|8570|/equities/cnooc|HANGSENG|176.91376933472||||176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472||176.91376933472|176.91376933472|176.91376933472|||176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|176.91376933472|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709||162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709||162.57318838709|162.57318838709|162.57318838709||162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|162.57318838709|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591|160.49002782591||160.49002782591|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559||159.76469610559||159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|||159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559|159.76469610559||188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951|188.19980457951
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|42.600751575669||||42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669||42.600751575669|42.600751575669|42.600751575669|||42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|42.600751575669|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291||41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291||41.781417969291|41.781417969291|41.781417969291||41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|41.781417969291|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193||37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193||37.649057426193||37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|||37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193|37.649057426193||46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523|46.070799591523
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|187.9215877118||||187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118|187.9215877118||187.9215877118|187.9215877118|187.9215877118|||187.9215877118|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871||202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871||202.70922572871|202.70922572871|202.70922572871||202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|202.70922572871|218.03020847849|218.03020847849|218.03020847849|218.03020847849|218.03020847849|218.03020847849|218.03020847849|218.03020847849|218.03020847849|218.03020847849|218.03020847849|218.03020847849|218.03020847849|218.03020847849|218.03020847849|218.03020847849|218.03020847849|218.03020847849|218.03020847849|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477||227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|227.40853652477|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323||200.78805605323||200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|||200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323||200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323|200.78805605323
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|231.8716761031||||231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|231.8716761031|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097||207.79824896097|207.79824896097|207.79824896097|||207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097||207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097|207.79824896097||207.79824896097|207.79824896097|207.79824896097||207.79824896097|207.79824896097|207.79824896097|207.79824896097|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397||129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397||129.1827777397||129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|||129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397||129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397|129.1827777397
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|87.899355863602||||87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602||87.899355863602|87.899355863602|87.899355863602|||87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|87.899355863602|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665||95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|95.510595194665|71.71057309137|71.71057309137||71.71057309137|71.71057309137|71.71057309137||71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137||71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137||71.71057309137||71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|||71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137|71.71057309137||87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965|87.873066147965
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|301.31199045042||||301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|301.31199045042|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262||324.93474652262|324.93474652262|324.93474652262|||324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|324.93474652262|321.82590824893|321.82590824893||321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893||321.82590824893|321.82590824893|321.82590824893||321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893||321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|321.82590824893|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175||308.31552207175||308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|||308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175||308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175|308.31552207175
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|74.562032233622||||74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622||74.562032233622|74.562032233622|74.562032233622|||74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622||74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622||74.562032233622|74.562032233622|74.562032233622||74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622||74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|74.562032233622|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657||75.883158014657||75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|||75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657||75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657|75.883158014657
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|119.22928413443||||119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443||119.22928413443|119.22928413443|119.22928413443|||119.22928413443|119.22928413443|119.22928413443|119.22928413443|119.22928413443|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451||88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451||88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451||88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451||88.323222216451||88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|||88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451|88.323222216451||96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804|96.325985054804
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|||||||||||||||||||166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459||166.7862013459|166.7862013459|166.7862013459|||166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459||166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459|166.7862013459||166.7862013459|166.7862013459|166.7862013459||166.7862013459|166.7862013459|166.7862013459|166.7862013459|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|169.97319882385|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077||151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077||151.69947952077||151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|||151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077|151.69947952077||148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916|148.25550415916
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|104.39249643087||||104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087||104.39249643087|104.39249643087|104.39249643087|||104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087||104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087||104.39249643087|104.39249643087|104.39249643087||104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|104.39249643087|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641||111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641||111.04757776641||111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|||111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641||111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641|111.04757776641
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|98.989997142454||||98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|98.989997142454|82.370853699952|82.370853699952||82.370853699952|82.370853699952|82.370853699952|||82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952||82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952||82.370853699952|82.370853699952|82.370853699952||82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952||82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952||82.370853699952||82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|||82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952||82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952|82.370853699952
03400|8543|/equities/hk---china-gas|HANGSENG|113.24983395182||||113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182||113.24983395182|113.24983395182|113.24983395182|||113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|113.24983395182|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427||108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427||108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|108.87627402427|114.33580889921|114.33580889921|114.33580889921|114.33580889921|114.33580889921|114.33580889921|114.33580889921|114.33580889921|114.33580889921|114.33580889921|114.33580889921|114.33580889921|114.33580889921|114.33580889921|114.33580889921|114.33580889921|114.33580889921|114.33580889921|114.33580889921|114.33580889921|114.33580889921|114.33580889921|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009||112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|112.95437687009|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045||104.21395266045||104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|||104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045||104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045|104.21395266045
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|262.38236038281||||262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|262.38236038281|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976||263.94756946976|263.94756946976|263.94756946976|||263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976||263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|263.94756946976|287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411||287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411|287.07427289411|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|297.56955095634|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914||303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914||303.70747910914||303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|||303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914|303.70747910914||300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136|300.23080637136
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|228.20298426247||||228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247||228.20298426247|228.20298426247|228.20298426247|||228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.20298426247|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565||228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565||228.62594225565|228.62594225565|228.62594225565||228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|228.62594225565|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593||186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593||186.04112804593||186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|||186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593|186.04112804593||186.04112804593|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|192.69687821964|158.3037955898
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|134.57027194493||||134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493||134.57027194493|134.57027194493|134.57027194493|||134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|134.57027194493|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095||127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095||127.9172935095|127.9172935095|127.9172935095||127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|127.9172935095|114.26390008798||114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798||114.26390008798||114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|||114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798|114.26390008798||117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519|117.13727750519
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|175.20223056924||||175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924||175.20223056924|175.20223056924|175.20223056924|||175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924|175.20223056924||190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806||190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|190.23250042806|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155||164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155||164.89619939155||164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|||164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155||164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155|164.89619939155
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|85.797544401654||||85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|85.797544401654|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968||88.708972891968|88.708972891968|88.708972891968|||88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|88.708972891968|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503||94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503||94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503||94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503||94.470743540503||94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|||94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503|94.470743540503||92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777|92.536725967777
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|108.61477676377||||108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377||108.61477676377|108.61477676377|108.61477676377|||108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|108.61477676377|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269||122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269||122.86322496269|122.86322496269|122.86322496269||122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|122.86322496269|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413||129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|129.2412822413|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849||147.38764966849||147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|||147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849|147.38764966849||147.38764966849|147.38764966849|147.38764966849|147.38764966849|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804|157.75364144804
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|199.87639546856||||199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|199.87639546856|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951||212.25511369951|212.25511369951|212.25511369951|||212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951||212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951||212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|212.25511369951|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169||229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169||229.4575459169||229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|||229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.4575459169||229.4575459169|229.4575459169|229.4575459169|229.4575459169|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329|229.01554591329
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|101.09921044201||||101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201||101.09921044201|101.09921044201|101.09921044201|||101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|101.09921044201|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619||91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619||91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619||91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|91.029524447619|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937||89.62156958937||89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|||89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937||89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937|89.62156958937
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|105.74456570394||||105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394||105.74456570394|105.74456570394|105.74456570394|||105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394||105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|105.74456570394|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209||71.631982837209|71.631982837209|71.631982837209||71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209||71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|71.631982837209|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785||81.183184492785||81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|||81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785|81.183184492785||81.183184492785|81.183184492785|81.183184492785|81.183184492785|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733|77.889995483733
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|248.06998592366||||248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366||248.06998592366|248.06998592366|248.06998592366|||248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|248.06998592366|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941||224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941||224.55665823941|224.55665823941|224.55665823941||224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|224.55665823941|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558||222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558||222.08265743558||222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|||222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558|222.08265743558||254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123|254.64398362123
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|175.06460230615||||175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615||175.06460230615|175.06460230615|175.06460230615|||175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|175.06460230615|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791||171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791||171.81388362791|171.81388362791|171.81388362791||171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|171.81388362791|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236||143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236||143.56826347236||143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|||143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236|143.56826347236||143.56826347236|143.56826347236|143.56826347236|143.56826347236|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397|137.83170779397
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|129.57876149882||||129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882||129.57876149882|129.57876149882|129.57876149882|||129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.57876149882|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143||129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143||129.19634033143|129.19634033143|129.19634033143||129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143||129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|129.19634033143|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313||127.53708288313||127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|||127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313||127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|127.53708288313|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511|131.6960439511
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|69.996769277707||||69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707||69.996769277707|69.996769277707|69.996769277707|||69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|69.996769277707|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309||74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|74.465440353309|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757||57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757||57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757||57.739022829757||57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|||57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757||57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|57.739022829757|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074|63.805665506074
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|123.5748925392||||123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392||123.5748925392|123.5748925392|123.5748925392|||123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|123.5748925392|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174||136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174||136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174||136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|136.02828173174|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516||141.1828682516||141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|||141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516||141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|141.1828682516|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328|160.58653986328
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|58.622395431631||||58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631||58.622395431631|58.622395431631|58.622395431631|||58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|58.622395431631|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714||59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714||59.755966108714|59.755966108714|59.755966108714||59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714||59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714||59.755966108714||59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|||59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714|59.755966108714||63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295|63.820706933295
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|194.20492864057||||194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|194.20492864057|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773||210.87685260773|210.87685260773|210.87685260773|||210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773||210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|210.87685260773|112.86795975472|112.86795975472|112.86795975472|112.86795975472||112.86795975472|112.86795975472|112.86795975472||112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472||112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472||112.86795975472||112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|||112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472|112.86795975472||104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539|104.61198212539
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|130.53991304574||||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574||130.53991304574|130.53991304574|130.53991304574|||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574||130.53991304574||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574||130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574|130.53991304574
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|210.8993489646||||210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646||210.8993489646|210.8993489646|210.8993489646|||210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|210.8993489646|228.57505821648||228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648||228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|228.57505821648|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927||213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|213.41411918927|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645||208.66286573645||208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|||208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645||208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645|208.66286573645
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|216.26642655971||||216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|216.26642655971|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307||229.8970209307|229.8970209307|229.8970209307|||229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307||229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|229.8970209307|183.39969600304|183.39969600304|183.39969600304|183.39969600304||183.39969600304|183.39969600304|183.39969600304||183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304||183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304||183.39969600304||183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|||183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304|183.39969600304||170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511|170.25751817511
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|74.667660136615||||74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615||74.667660136615|74.667660136615|74.667660136615|||74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615||74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615||74.667660136615|74.667660136615|74.667660136615||74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615||74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615||74.667660136615||74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|||74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|74.667660136615|73.689796536574|73.689796536574||73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574|73.689796536574
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|120.86644632809||||120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809||120.86644632809|120.86644632809|120.86644632809|||120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809||120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809||120.86644632809|120.86644632809|120.86644632809||120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|120.86644632809|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335||99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335||99.626150946335||99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|||99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335||99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|99.626150946335|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771|104.85638755771
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|274.24759924152||||274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152||274.24759924152|274.24759924152|274.24759924152|||274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152||274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|274.24759924152|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752||211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752||211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752||211.95097010752||211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|||211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752||211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752|211.95097010752
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|236.19827256599||||236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599|236.19827256599||236.19827256599|236.19827256599|236.19827256599|||261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906||261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906||261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|261.91287902906|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||233.41729558415||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415||233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415|233.41729558415
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|330.5915600687||||330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687||330.5915600687|330.5915600687|330.5915600687|||330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|330.5915600687|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943||291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943||291.56294433943|291.56294433943|291.56294433943||291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943||291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|291.56294433943|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134||306.1799764134||306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|||306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134|306.1799764134||334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214|334.29411116214
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|278.63217935747||||278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747||278.63217935747|278.63217935747|278.63217935747|||278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|278.63217935747|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527||221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527||221.5093485527|221.5093485527|221.5093485527||221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527||221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|221.5093485527|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459||249.68365182459||249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|||249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459|249.68365182459||249.68365182459|249.68365182459|249.68365182459|249.68365182459|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402|280.72637429402
03426|1081715|/equities/2crsi|CACALL|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117||329.23955871117|329.23955871117|329.23955871117|||329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|329.23955871117|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|311.47018467544|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124||150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|||150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124|150.24803413124
03427|1167759|/equities/2mx-organic|CACALL|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848||87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848||87.191285434848|87.191285434848|87.191285434848|||87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|87.191285434848|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|91.732020446973|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.307923248123|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|83.703001414801|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434||82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|||82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434|82.106844360434
03428|17634|/equities/ast-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413||126.26108856413|126.26108856413|126.26108856413|||126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|126.26108856413|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|136.41883501969|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|155.22955214912|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|152.27540921044|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835||162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|||162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835|162.09168143835
03430|17675|/equities/abc-arbitrage|CACALL|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225||107.17489493225|107.17489493225|107.17489493225|||107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|107.17489493225|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191||104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|||104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|104.70695207191|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677|91.723491806677
03431|991239|/equities/abeo-sas|CACALL|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059||246.74158017059|246.74158017059|246.74158017059|||246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|246.74158017059|254.31770459033|254.31770459033||254.31770459033|254.31770459033|254.31770459033|254.31770459033|254.31770459033|254.31770459033|254.31770459033|||254.31770459033|254.31770459033|254.31770459033|254.31770459033|254.31770459033|254.31770459033|254.31770459033|254.31770459033|254.31770459033|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264|259.26711379264
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641||482.9717577641|482.9717577641|482.9717577641|||482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|482.9717577641|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|164.91501352659|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416||175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|||175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|175.18804020416|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092|185.73401773092
03433|955665|/equities/abivax-sa|CACALL|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254||3201.9298757254|3201.9298757254|3201.9298757254|||3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|3201.9298757254|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|215.44755639476|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|225.97813760726|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943||248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|||248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|248.16399912943|262.26050106148|262.26050106148
03434|15274|/equities/thenergo|CACALL||227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717||227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717||227.01624523717|227.01624523717|227.01624523717||||227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717||227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717||227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|227.01624523717|244.78256371134|244.78256371134|244.78256371134|244.78256371134|244.78256371134|244.78256371134|244.78256371134|244.78256371134|244.78256371134|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059||256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059||256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|256.91943796059|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674||233.08001411674||233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|||233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|233.08001411674|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373|198.4639346373
03435|17630|/equities/acanthe-developpement|CACALL|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551||83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551|83.997255288551
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328||172.02998024328|172.02998024328|172.02998024328|||172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|172.02998024328|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016||158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|||158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016|158.3107690016
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242||73.45118659242|73.45118659242|73.45118659242|||73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|73.45118659242|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243||89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|||89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243|89.167925064243
03439|17677|/equities/actia-group|CACALL|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376||109.34714356376|109.34714356376|109.34714356376|||109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|109.34714356376|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|114.6725361422|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|110.14555387782|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834||114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|||114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|114.90251812834|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713|111.55475978713
03440|40297|/equities/adocia-sas|CACALL|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417||225.89438113417|225.89438113417|225.89438113417|||225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|225.89438113417|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|253.91947341498|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|146.98667057307|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316||152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|||152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316|152.5517587316
03441|7106|/equities/hi-media|CACALL|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|86.194657330007|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426||89.121404245426|89.121404245426|89.121404245426|||89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|89.121404245426|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|96.39644386383|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181||118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|||118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181|118.40423994181
03442|1055913|/equities/advicenne|CACALL|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898||162.34295940898|162.34295940898|162.34295940898|||162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898||162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|||162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898|162.34295940898
03443|17681|/equities/advini|CACALL|76.938824272765|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206||67.400920073206|67.400920073206|67.400920073206|||67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|67.400920073206|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|63.999962087857|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|64.658835622854|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043|63.927504966043||63.927504966043|63.927504966043|63.927504966043|63.412594697102|63.412594697102|63.412594697102|63.412594697102|||63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102|63.412594697102
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486||69.460010822486|69.460010822486|69.460010822486|||69.460010822486|69.460010822486|69.460010822486|69.460010822486|69.460010822486|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|70.504893341812|69.638589291031|69.638589291031|69.638589291031|69.638589291031|69.638589291031|69.638589291031|69.638589291031|69.638589291031|69.638589291031|69.638589291031|69.638589291031|69.638589291031|69.638589291031|69.638589291031|69.638589291031|69.638589291031|69.638589291031|69.638589291031|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|71.950354170531|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966||64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|||64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966|64.734991966
03445|1082118|/equities/affluent-medical|CACALL|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288||112.7233540288|112.7233540288|112.7233540288|||112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|112.7233540288|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|126.71667662893|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|132.22655727039|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491||143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|||143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491|143.89343715491
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|165.15757246336|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508||161.99065515508|161.99065515508|161.99065515508|||161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|161.99065515508|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|105.8817815017|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413||104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|||104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|104.26566371413|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125|85.78288361125
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269||166.58072778269|166.58072778269|166.58072778269|||166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|166.58072778269|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|138.76523618867|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|134.73268687064|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718||136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|||136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718|136.95547421718
03449|17895|/equities/verneuil-participations|CACALL|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|||100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771||100.78418072771|100.78418072771|100.78418072771|||100.78418072771|100.78418072771|100.78418072771|100.78418072771||100.78418072771|100.78418072771|100.78418072771|100.78418072771||100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|||100.78418072771||100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|100.78418072771|105.53538370197|105.53538370197|105.53538370197|105.53538370197|105.53538370197|105.53538370197|105.53538370197|105.53538370197|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|101.37106053518|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059||102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059||102.68647427059|102.68647427059|102.68647427059|102.68647427059||102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|||102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059|102.68647427059
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668||67.365970494668|67.365970494668|67.365970494668|||67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.365970494668|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|67.795795840296|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|65.73755305417|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|68.044957565206|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525||59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|||59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525|59.912970129525
03452|17678|/equities/adc-siic|CACALL|15.515363234987|||15.515363234987||15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|15.515363234987|||||15.515363234987|||15.515363234987||15.515363234987|15.515363234987|15.515363234987|15.515363234987||15.515363234987|15.515363234987|15.515363234987||||15.515363234987||16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335||16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335|16.251218404335||16.251218404335||16.83331441687|16.83331441687||16.83331441687|16.83331441687|16.83331441687|16.83331441687|16.83331441687|16.83331441687|16.83331441687|16.83331441687|16.83331441687|16.83331441687|16.83331441687|16.83331441687|16.83331441687|16.83331441687||20.174879749836|20.174879749836|20.174879749836|20.174879749836|20.174879749836|20.174879749836|20.174879749836|20.174879749836|20.174879749836|20.174879749836|20.174879749836|20.174879749836|20.174879749836|20.174879749836||||20.174879749836||20.174879749836|20.174879749836|20.174879749836|20.174879749836|20.174879749836|20.174879749836||||||20.174879749836||15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422||15.778265944422||||||15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|||15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|||15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|15.778265944422|||||15.778265944422|||
03453|17684|/equities/alpha-mos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03454|17685|/equities/altamir-amboise|CACALL|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016|146.82899545016||146.82899545016|146.82899545016|146.82899545016|||146.82899545016|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|127.41701345091|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686||111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686||111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|||111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|111.44377690686|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179|118.81886378179
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021||155.58561855021|155.58561855021|155.58561855021|||155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|155.58561855021|160.88517625609|160.88517625609|160.88517625609|160.88517625609|160.88517625609|160.88517625609|160.88517625609|160.88517625609|160.88517625609|160.88517625609|160.88517625609|160.88517625609|160.88517625609|160.88517625609|160.88517625609|160.88517625609|160.88517625609|160.88517625609|160.88517625609|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|161.007541988|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063||150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|||150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.92570490063|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561|150.72373509561
03456|17686|/equities/altareit|CACALL|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543||159.14832459543|159.14832459543|159.14832459543|||159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|159.14832459543|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405||158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|158.54585036405|152.65783756901|152.65783756901|152.65783756901|152.65783756901|152.65783756901|152.65783756901|152.65783756901|152.65783756901|152.65783756901|152.65783756901|152.65783756901|152.65783756901|152.65783756901|152.65783756901|152.65783756901|152.65783756901|152.65783756901|152.65783756901|152.65783756901|152.65783756901|152.65783756901|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|149.92765497197|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872||141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|||141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|141.63760589872|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061|134.72743572061
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|169.21657105025|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415||179.33653152415|179.33653152415|179.33653152415|||179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|179.33653152415|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|176.40468564867|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773||181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|||181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|181.80052523773|189.16667558501|189.16667558501|189.16667558501|189.16667558501|189.16667558501
03458|943297|/equities/turenne-inv|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519||170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519||170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519||170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519||170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519||170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519||170.59429807519|170.59429807519|170.59429807519|170.59429807519|170.59429807519|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191||101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|||101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191|101.71314151191||101.71314151191|101.71314151191|101.71314151191
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393||143.11262946393|143.11262946393|143.11262946393|||143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|143.11262946393|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|141.69567273657|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|154.63895311205|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215||147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|||147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|147.44510637215|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028|140.48545684028
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823||223.60583404823|223.60583404823|223.60583404823|||223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|223.60583404823|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901||202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|||202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|202.47182495901|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814|177.50721082814
03462|1174451|/equities/aramis|CACALL|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723||204.17385891723|204.17385891723|204.17385891723|||204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|204.17385891723|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|210.11161310353|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|218.09158416825|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198||228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|||228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|228.617116198|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409|259.50318531409
03463|17633|/equities/argan-sa|CACALL|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|134.0354833736|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514||136.24676842514|136.24676842514|136.24676842514|||136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|136.24676842514|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939||127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|||127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939|127.65315783939
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013||104.24118570013|104.24118570013|104.24118570013|||104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|104.24118570013|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|111.52487530639|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451||123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|||123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451|123.29184941451
03465|17662|/equities/medea|CACALL|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|396.00341318927|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428|375.26975900428||375.26975900428|375.26975900428|375.26975900428|||375.26975900428|375.26975900428|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|383.40562639641|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|396.72363895617|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171||387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|||387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|387.21367119171|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052|392.448940052
03466|32437|/equities/artprice.com-sa|CACALL|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852||69.89448234852|69.89448234852|69.89448234852|||69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|69.89448234852|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|77.975905159222|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673||66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|||66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673|66.776772622673
03467|17792|/equities/ind-financ-artois|CACALL||441.40719356069|441.40719356069|441.40719356069|441.40719356069|441.40719356069|441.40719356069|441.40719356069|441.40719356069|441.40719356069|441.40719356069|441.40719356069|441.40719356069||447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|447.74729526159|||||447.3670332833|||||447.3670332833||447.3670332833|||||447.3670332833||447.3670332833|447.3670332833||447.3670332833|447.3670332833|447.3670332833|447.3670332833|447.3670332833|447.3670332833|447.3670332833|447.3670332833|447.3670332833||447.3670332833|447.3670332833|447.3670332833|447.3670332833|447.3670332833|447.3670332833|447.3670332833||447.3670332833|||447.3670332833||447.3670332833||447.3670332833||426.15313044952||426.15313044952||438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185||438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185||438.59158788185||438.59158788185||438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185|438.59158788185||434.26199578389|434.26199578389|434.26199578389|434.26199578389|434.26199578389|434.26199578389|434.26199578389|434.26199578389|434.26199578389|434.26199578389||434.26199578389|434.26199578389|434.26199578389|434.26199578389|434.26199578389|434.26199578389|434.26199578389|434.26199578389|434.26199578389|434.26199578389|434.26199578389|434.26199578389|434.26199578389|432.17029157268||||432.17029157268|432.17029157268|432.17029157268||||432.17029157268|432.17029157268|432.17029157268||432.17029157268|432.17029157268|432.17029157268|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942||423.5261233942||423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|||423.5261233942||423.5261233942|||423.5261233942|||423.5261233942|||423.5261233942|423.5261233942|423.5261233942|||423.5261233942|423.5261233942|423.5261233942|423.5261233942||423.5261233942||||||423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|||423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|||423.5261233942|423.5261233942||423.5261233942|423.5261233942|||423.5261233942|423.5261233942||423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942||423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942|423.5261233942
03468|978752|/equities/asit-biotech-sa|CACALL|89.172675689762|89.172675689762||89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762||89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762||89.172675689762|89.172675689762||89.172675689762||89.172675689762|89.172675689762||89.172675689762|89.172675689762|89.172675689762|||89.172675689762|89.172675689762|89.172675689762|89.172675689762|||||89.172675689762||89.172675689762|89.172675689762|89.172675689762|89.172675689762|||89.172675689762|89.172675689762|89.172675689762||89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762||89.172675689762||89.172675689762|89.172675689762||89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762||89.172675689762|89.172675689762|89.172675689762||89.172675689762|89.172675689762||89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|89.172675689762|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178||99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178||99.069743017178|||99.069743017178||99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178||||99.069743017178|99.069743017178|99.069743017178|99.069743017178||99.069743017178||99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178||99.069743017178||99.069743017178|99.069743017178||99.069743017178||99.069743017178|99.069743017178||99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|||99.069743017178|99.069743017178|99.069743017178|99.069743017178|||99.069743017178||99.069743017178|99.069743017178|99.069743017178|||99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178||99.069743017178|99.069743017178|||99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178||99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178||99.069743017178|||99.069743017178|99.069743017178||99.069743017178|||||99.069743017178|99.069743017178||99.069743017178|99.069743017178||99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|99.069743017178|146.80696326064|146.80696326064|146.80696326064|146.80696326064|146.80696326064
03469|7111|/equities/assytem|CACALL|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217||175.47147108217|175.47147108217|175.47147108217|||175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|175.47147108217|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795||138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|||138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|138.95978703795|143.70343751016|143.70343751016|143.70343751016|143.70343751016|143.70343751016
03470|13160|/equities/atari|CACALL|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591||218.80942333591|218.80942333591|218.80942333591|||218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591||218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|||218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591|218.80942333591
03471|943371|/equities/ateme|CACALL|141.88819380027|141.88819380027|141.88819380027|141.88819380027|141.88819380027|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924||117.11488266924|117.11488266924|117.11488266924|||117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|117.11488266924|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|122.84176579039|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741||90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|||90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741|90.611987836741
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407||3474.8572559407|3474.8572559407|3474.8572559407|||3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3474.8572559407|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3585.9499865232|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|3369.303755072|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745||2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|||2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745|2763.1059423745
03473|17690|/equities/aubay|CACALL|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929||111.84138906929|111.84138906929|111.84138906929|||111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|111.84138906929|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455||109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|||109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|109.03376950455|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111|112.92751005111
03474|17691|/equities/augros-cosm-pack|CACALL|||60.216225158846||60.216225158846|60.216225158846||60.216225158846|60.216225158846|60.216225158846|60.216225158846|60.216225158846|60.216225158846|60.216225158846|66.546824581261|66.546824581261|66.546824581261||66.546824581261|66.546824581261|66.546824581261|66.546824581261|66.546824581261|66.546824581261|66.546824581261||66.546824581261|66.546824581261|66.546824581261|66.546824581261|75.036448347271|75.036448347271|75.036448347271|75.036448347271||70.998749465186||70.998749465186|70.998749465186|70.998749465186|||70.998749465186|70.998749465186|70.998749465186||70.998749465186|70.998749465186|70.998749465186||70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|||70.998749465186|||70.998749465186||70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|70.998749465186|||70.998749465186|||70.998749465186|70.998749465186|70.998749465186|70.998749465186|66.282114217471|66.282114217471|69.694349572543|||69.694349572543|69.694349572543||71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|||71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|||71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|||||71.833552774157|71.833552774157|71.833552774157|71.833552774157||71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|71.833552774157|||||75.098850807257|||||75.098850807257|75.098850807257|75.098850807257|75.098850807257|75.098850807257|75.098850807257|75.098850807257|75.098850807257|75.098850807257|75.098850807257|75.098850807257|||||75.098850807257||75.098850807257|75.098850807257|75.098850807257|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052||74.402443932052||74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|||74.402443932052|||74.402443932052|||||74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|||74.402443932052||74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|74.402443932052|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928|78.726080259928
03475|17692|/equities/aurea|CACALL|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227|85.438594994227||85.438594994227|85.438594994227|85.438594994227|||94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|94.287474473571|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|97.895918011474|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837||96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|||96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837|96.356146785837
03476|17693|/equities/aures-technologie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|176.97281745902|175.27614438141||175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141|175.27614438141
03477|7129|/equities/avenir-telecom|CACALL|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|111.47711437816|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284|45.264931105284||45.264931105284|45.264931105284|45.264931105284|||45.264931105284|45.264931105284|45.264931105284|45.264931105284|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983||48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|||48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983|48.060106923983
03478|14167|/equities/axway-software|CACALL|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|243.77978452785|226.99149365698|226.99149365698|226.99149365698|226.99149365698||226.99149365698|226.99149365698|226.99149365698|||226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|226.99149365698|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473||227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|||227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473|227.38259171473
03479|7615|/equities/bains-de-mer|CACALL|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105||92.988680929105|92.988680929105|92.988680929105|||92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|92.988680929105|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042||93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042||93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|||93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|93.865383612042|100.02811582822|100.02811582822|100.02811582822
03480|1011051|/equities/balyo-sa|CACALL|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872||150.1999906872|150.1999906872|150.1999906872|||150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|150.1999906872|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|180.99873552396|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297||183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|||183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|183.4570601297|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784|166.92634425784
03481|17699|/equities/barbara-bui|CACALL|||||139.95957078221|||139.95957078221||||||139.95957078221|||139.95957078221|||||139.95957078221||||146.04680146737|146.04680146737||146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737||146.04680146737|146.04680146737|146.04680146737|||146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|146.04680146737|124.12085281721|124.12085281721||124.12085281721|124.12085281721||124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721|124.12085281721||124.12085281721|||||124.12085281721||124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241||||124.32350012241||124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|||||124.32350012241||124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241||124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241|124.32350012241||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524|||||||105.81263734524|105.81263734524|105.81263734524|||||||105.81263734524|105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524||105.81263734524||||||105.81263734524||105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|105.81263734524|
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284|98.155530100284||98.155530100284|98.155530100284|98.155530100284|||98.155530100284|98.155530100284|98.155530100284|98.155530100284|107.90828049107|107.90828049107|107.90828049107|107.90828049107|107.90828049107|107.90828049107|107.90828049107|107.90828049107|107.90828049107|107.90828049107|107.90828049107|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|111.78614174832|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296||117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|||117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|117.66962289296|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123|93.103368168123
03483|17700|/equities/bastide-le-confort-medical|CACALL|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|232.79630075103|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111||254.23047183111|254.23047183111|254.23047183111|||254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|254.23047183111|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|265.13825984097|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441||267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|||267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|267.09876477441|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|282.88666981689|259.8771472035|259.8771472035|259.8771472035
03484|1173833|/equities/believe|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977||173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|||173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977|173.72759850977
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|181.0711248623|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977||187.32593792977|187.32593792977|187.32593792977|||187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|187.32593792977|204.79270799464|204.79270799464|204.79270799464|204.79270799464|204.79270799464|204.79270799464|204.79270799464|204.79270799464|204.79270799464|204.79270799464|204.79270799464|204.79270799464|204.79270799464|204.79270799464|204.79270799464|204.79270799464|204.79270799464|204.79270799464|204.79270799464|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|205.06133834787|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556||216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|||216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|216.86073070556|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146|225.4574222146
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671||122.8671230671|122.8671230671|122.8671230671|||122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|122.8671230671|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087||129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|||129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087|129.50830916087
03487|17702|/equities/bigben-interactive|CACALL||93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756||93.686818112756|93.686818112756|93.686818112756|||93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.686818112756|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|93.007860729431|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501||69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|||69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501|69.606242126501
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|137.6939364198|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364||139.55560823364|139.55560823364|139.55560823364|||139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|139.55560823364|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265||138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|||138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265|138.97884602265
03489|17704|/equities/bleecker|CACALL|||54.492779372953||54.492779372953|54.492779372953|54.492779372953|54.492779372953|||54.492779372953|54.492779372953||||54.492779372953|54.492779372953|54.492779372953|54.492779372953|54.492779372953||||49.887193654747||49.887193654747|49.887193654747|||||49.887193654747||||49.887193654747||49.423110645783||49.423110645783|||49.423110645783|49.423110645783|49.423110645783|49.423110645783|49.423110645783|49.423110645783|49.423110645783||49.423110645783|49.423110645783|49.423110645783|49.423110645783|49.423110645783|49.423110645783|49.423110645783|46.050809841118||46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118||46.050809841118||46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118||46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118||46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|46.050809841118|||46.050809841118||||46.050809841118|46.050809841118||49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204||49.430894400204||49.430894400204||49.430894400204|49.430894400204||49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204||49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204|49.430894400204||||49.430894400204|||49.430894400204|49.430894400204||||49.072176787885||49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885||49.072176787885|49.072176787885|||49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885|49.072176787885
03490|7031|/equities/boiron|CACALL|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661||134.98290488661|134.98290488661|134.98290488661|||134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|134.98290488661|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216||116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|||116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216|116.65823010216
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|126.77078123059|133.2171595828|133.2171595828|133.2171595828|133.2171595828||133.2171595828|133.2171595828|133.2171595828|||133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|133.2171595828|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|141.89397622922|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246||139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|||139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|139.9680163246|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438|149.30877317438
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|80.45114260641|80.45114260641|80.45114260641|80.45114260641|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|82.803592674286|77.275316529748|77.275316529748||77.275316529748|77.275316529748|77.275316529748|||77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|77.275316529748|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|70.358383816726|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|74.870849942777|79.605803111871|79.605803111871|79.605803111871|79.605803111871||79.605803111871|79.605803111871|79.605803111871|79.605803111871|79.605803111871|79.605803111871|79.605803111871|||79.605803111871|79.605803111871|79.605803111871|79.605803111871|79.605803111871|79.605803111871|79.605803111871|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868|72.916448157868
03493|945125|/equities/bone-therapeutics-sa|CACALL|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524||60.218586386524|60.218586386524|60.218586386524|||60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|60.218586386524|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659||57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|||57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|||57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659|57.481325658659
03494|1153014|/equities/boostheat|CACALL|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|||0.12280339409749||0.12280339409749|0.12280339409749||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749||0.12280339409749|0.12280339409749|0.12280339409749|||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|||0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749|0.12280339409749
03495|17638|/equities/bourse-direct|CACALL|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|209.7478623022|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773||177.38262799773|177.38262799773|177.38262799773|||177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|177.38262799773|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748||181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|||181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|181.82646684748|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775|194.51257712775
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391||90.22712459391|90.22712459391|90.22712459391|||90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|90.22712459391|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083||85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|||85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083|85.567138245083
03497|17707|/equities/burelle|CACALL|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|184.7498702137|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426||180.63500480426|180.63500480426|180.63500480426|||180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|180.63500480426|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046||166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|||166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046|166.65744490046
03498|17708|/equities/ca-toulouse-31-cci|CACALL|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907||125.26598030907|125.26598030907|125.26598030907|||125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|125.26598030907|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|144.61720905237|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|157.94974721477|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|129.25299685338|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144||122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|||122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|122.90144992144|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|125.39812662249|106.38770721945|106.38770721945|106.38770721945|106.38770721945
03499|17709|/equities/cafom|CACALL|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597||350.85054625597|350.85054625597|350.85054625597|||350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|350.85054625597|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472||329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|||329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472|329.43713263472
03500|943236|/equities/crcam-touraine|CACALL|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222||260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222||260.28973920222|260.28973920222|260.28973920222|||260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|260.28973920222|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|267.42188076215|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|221.66933087048|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741||186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|||186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|186.04692595741|170.5913496767|170.5913496767|170.5913496767
03501|40300|/equities/crcam-nord-de-france|CACALL|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.09570943609|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062||150.06869707062|150.06869707062|150.06869707062|||150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|150.06869707062|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797||146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|||146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|146.71623118797|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712|125.6519399712
03502|40303|/equities/crcam-atlantique-vendee|CACALL|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|115.10136111496|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775||109.65689621775|109.65689621775|109.65689621775|||109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|109.65689621775|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|125.47417010063|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|137.19171443011|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544||132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|||132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|132.08656855544|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247|115.60985239247
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969||147.45102913969|147.45102913969|147.45102913969|||147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.45102913969|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|147.76280866598|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|128.83557442692|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252||118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|||118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|118.9452748252|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852|103.49907314852
03504|943230|/equities/crcam-norm.sei|CACALL|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752||122.9701290752|122.9701290752|122.9701290752|||122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|122.9701290752|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.89052673932|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|136.80434000512|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|108.32126371204|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658||100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|||100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658|100.85027531658
03505|943238|/equities/crcam-paris-et|CACALL|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|144.60290746626|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942||135.41753599942|135.41753599942|135.41753599942|||135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|135.41753599942|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359||125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|||125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|125.37615939359|105.1884013974|105.1884013974|105.1884013974|105.1884013974|105.1884013974
03506|40311|/equities/crcam-du-languedoc|CACALL|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251||109.66461537251|109.66461537251|109.66461537251|||109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|109.66461537251|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449||80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|||80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449|80.539809471449
03507|943234|/equities/crcam-ille-vil|CACALL|204.71225236286|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109||204.90691393109|204.90691393109|204.90691393109|||204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|204.90691393109|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|217.84007944791|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|172.96033239743|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409||161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|||161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|161.72225303409|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919|141.8753151919
03508|943235|/equities/crcam-loire-ht|CACALL|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|112.79674924689|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945||115.35415076945|115.35415076945|115.35415076945|||115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|115.35415076945|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738||106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|||106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|106.55583543738|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247|94.464393118247
03509|943237|/equities/crcam-sud-ra|CACALL|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762||309.54369266762|309.54369266762|309.54369266762|||309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|309.54369266762|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|316.72706244385|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|246.97607838606|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852||219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|||219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|219.82152535852|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|232.20256618765|190.50173614541|190.50173614541|190.50173614541
03510|17720|/equities/cie-du-cambodge-n|CACALL|272.85776733593|272.85776733593|||272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593||272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|272.85776733593|278.1197938353|278.1197938353|278.1197938353|278.1197938353|278.1197938353|278.1197938353|278.1197938353|278.1197938353|278.1197938353||278.1197938353||278.1197938353|278.1197938353|278.1197938353|||278.1197938353|278.1197938353|278.91190364164|278.91190364164||278.91190364164||278.91190364164||278.91190364164||278.91190364164|278.91190364164|278.91190364164|278.91190364164|278.91190364164|278.91190364164||278.91190364164|278.91190364164|278.91190364164|278.91190364164|278.91190364164|278.91190364164|278.91190364164|278.91190364164|278.91190364164|278.91190364164|||278.91190364164|279.39245867055|279.39245867055||279.39245867055|||279.39245867055|279.39245867055|279.39245867055|279.39245867055||279.39245867055||279.39245867055|279.39245867055|||279.39245867055|279.39245867055||279.39245867055|285.00419119519||285.00419119519|285.00419119519||285.00419119519||||285.00419119519|285.00419119519||285.00419119519|||282.28577914205|282.28577914205||282.28577914205|288.22906240892|288.22906240892|288.22906240892||288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892||288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892||288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|288.22906240892|295.14731548386|295.14731548386|295.14731548386|295.14731548386|295.14731548386|295.14731548386|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732||293.3228473732|293.3228473732|293.3228473732||293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732||293.3228473732|293.3228473732|293.3228473732||293.3228473732|293.3228473732||||293.3228473732|293.3228473732|293.3228473732|293.3228473732|||293.3228473732|293.3228473732|293.3228473732|||293.3228473732|293.3228473732|293.3228473732|293.3228473732|293.3228473732||293.3228473732|293.3228473732|||293.3228473732|293.3228473732|293.3228473732|293.3228473732|303.91740822389||303.91740822389|303.91740822389|303.91740822389|303.91740822389
03511|17710|/equities/capelli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902||97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|||97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902|97.504210578902
03512|17728|/equities/carrefour-pro-dev|CACALL|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|99.259646997999|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641||101.62965044641|101.62965044641|101.62965044641|||101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|101.62965044641|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|102.32958480649|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562||99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|||99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|99.31825530562|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858|106.31483456858
03513|17711|/equities/carpinienne-part|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653||169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|||169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653|169.85453547653
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|22.707092271686|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654||27.637985213654|27.637985213654|27.637985213654|||27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|27.637985213654|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|30.697275711014|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695||34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|||34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695|34.440627515695
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL|149.97952427886|149.97952427886|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654||166.6439158654|166.6439158654|166.6439158654|||166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|166.6439158654|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244||184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|||184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244|184.4895943244
03517|40305|/equities/cbo-territoria-sa|CACALL|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772||90.061473026772|90.061473026772|90.061473026772|||90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|90.061473026772|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.051629251182|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578||92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|||92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578|92.93075418578
03518|7728|/equities/cegedim|CACALL|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|121.90017250203|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602||96.627301733602|96.627301733602|96.627301733602|||96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|96.627301733602|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336||105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|||105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.25391239336|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178|105.16557331178
03519|101936|/equities/cardio3-bio|CACALL|590.07504046697|590.07504046697|590.07504046697|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928||322.50353367928|322.50353367928|322.50353367928|||322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928||322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|||322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928|322.50353367928
03520|17716|/equities/cfi-cie-fonciere|CACALL||||443.33681759094|443.33681759094|||||536.29886239922||536.29886239922|536.29886239922|||536.29886239922||515.12218920116|515.12218920116||515.12218920116||515.12218920116|515.12218920116|515.12218920116|515.12218920116|515.12218920116|515.12218920116|515.12218920116|515.12218920116|||||563.75755332665|563.75755332665||||563.75755332665|||563.75755332665|563.75755332665|563.75755332665|563.75755332665|563.75755332665|661.83486144404||661.83486144404|661.83486144404||661.83486144404|661.83486144404|661.83486144404|661.83486144404||661.83486144404|661.83486144404|661.83486144404|661.83486144404|661.83486144404|661.83486144404|661.83486144404|661.83486144404|661.83486144404|661.83486144404|661.83486144404|661.83486144404|661.83486144404||||689.38258972964|689.38258972964||689.38258972964|689.38258972964||689.38258972964|689.38258972964|689.38258972964|689.38258972964|689.38258972964|689.38258972964|689.38258972964||689.38258972964||689.38258972964||||689.38258972964|||||689.38258972964|689.38258972964|689.38258972964|689.38258972964|689.38258972964||689.38258972964|689.38258972964|689.38258972964|689.38258972964|689.38258972964|689.38258972964|689.38258972964|689.38258972964|689.38258972964|689.38258972964|689.38258972964|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|||150.59781671989|150.59781671989||150.59781671989|150.59781671989||||150.59781671989||150.59781671989|150.59781671989|150.59781671989||150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989||||150.59781671989||||||150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|||150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|||150.59781671989|||150.59781671989||150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|150.59781671989|||150.59781671989|150.59781671989|150.59781671989|||||150.59781671989|157.23961819233|157.23961819233|157.23961819233|||42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179||42.043128320179|||42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179|42.043128320179
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159||232.5420369159|232.5420369159|232.5420369159|||232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|232.5420369159|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|126.69966814278|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818||148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|||148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|148.63002890818|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255|136.8852725255
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.37377348198|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182|172.53595728182||172.53595728182|172.53595728182|172.53595728182|||176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|176.21353373078|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|186.39833897223|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717||194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|||194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|194.53170975717|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306|173.61462030306
03523|17806|/equities/la-chausseria|CACALL||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128||67.739680574128|||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|||||67.739680574128||||||||67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128|67.739680574128
03524|6954|/equities/christian-dior|CACALL|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|289.11839494067|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069||230.00484876069|230.00484876069|230.00484876069|||230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069||230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|||230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069|230.00484876069
03525|17718|/equities/cibox-inter-activ|CACALL|87.086637588945|87.086637588945|87.086637588945|87.086637588945|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696||92.81222366696|92.81222366696|92.81222366696|||92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|92.81222366696|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|100.02718448377|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186||112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|||112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186|112.47350224186
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|||305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254|305.62974805254||305.62974805254|305.62974805254|||305.62974805254|305.62974805254||305.62974805254|305.62974805254|338.15333589934|338.15333589934|338.15333589934|338.15333589934|338.15333589934||338.15333589934|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338|261.67997887338||261.67997887338||||||261.67997887338|||261.67997887338|261.67997887338|261.67997887338||261.67997887338|||||261.67997887338|261.17851612243||261.17851612243|246.26472441203|246.26472441203|246.26472441203|||246.26472441203|||246.26472441203|||246.26472441203|246.26472441203|246.26472441203||||||246.26472441203||246.26472441203||||246.26472441203|246.26472441203||246.26472441203|246.26472441203||||237.8427139124||237.8427139124|237.8427139124|237.8427139124|237.8427139124
03527|17722|/equities/cis|CACALL|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|126.38004952443|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274||124.53199472274|124.53199472274|124.53199472274|||124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|124.53199472274|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|114.67562477346|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313||107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|||107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|107.58471613313|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539|111.99974612539
03528|7154|/equities/avanquest-software|CACALL|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|82.182136136473|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054||89.927600355054|89.927600355054|89.927600355054|||89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|89.927600355054|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|107.82944477692|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724||99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|||99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|99.246598903724|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897|61.866724163897
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881||52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|||52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|||52.453665953881||52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881|52.453665953881
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|160.30999983953|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245||158.39187424245|158.39187424245|158.39187424245|||158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|158.39187424245|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355||164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|||164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|164.80784359355|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248|146.43988839248
03533|17724|/equities/coheris|CACALL|117.19632462961|117.19632462961|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846||||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846||||78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846|78.442036497846
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03535|7093|/equities/financiere-odet|CACALL|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902||166.19216408902|166.19216408902|166.19216408902|||166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|166.19216408902|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266||162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|||162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266|162.48903889266
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782||214.51557161782|214.51557161782|214.51557161782|||214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|214.51557161782|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205||152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|||152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205|152.77581091205
03537|17727|/equities/courtois|CACALL|||104.07497715179||104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179||104.07497715179|104.07497715179|104.07497715179|||104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.07497715179|104.87517473501|104.87517473501|104.87517473501|104.87517473501|104.87517473501|104.87517473501|104.87517473501|104.87517473501||104.87517473501|104.87517473501|104.87517473501|104.87517473501|104.87517473501|104.87517473501|104.87517473501|104.87517473501|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282||||||104.98120575282||104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|104.98120575282|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|||101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|||101.68163664374||101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374|101.68163664374||101.68163664374||||101.68163664374|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|98.362873298639|||||99.663481735285||99.663481735285||99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285||99.663481735285|99.663481735285|||||||99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|||99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285|99.663481735285||100.36806555548|100.36806555548|100.36806555548|100.36806555548
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|140.29347274286|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847||144.96571782847|144.96571782847|144.96571782847|||144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|144.96571782847|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623||128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|||128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623|128.48609170623
03539|17647|/equities/fonciere-des-murs|CACALL|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197||130.11062407197|130.11062407197|130.11062407197|||130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|130.11062407197|140.3006610867|140.3006610867|140.3006610867|140.3006610867|140.3006610867|140.3006610867|140.3006610867|140.3006610867|140.3006610867|140.3006610867|140.3006610867|140.3006610867|140.3006610867|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.70959911984|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484||142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|||142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|142.08867162484|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|148.43423517873|141.50609668503|141.50609668503|141.50609668503|141.50609668503|141.50609668503
03540|943229|/equities/crcam-alp.prov|CACALL|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|324.2120285018|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844||300.71700861844|300.71700861844|300.71700861844|||300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|300.71700861844|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|312.17702729026|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157||192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|||192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|192.01322866157|159.49267269837|159.49267269837|159.49267269837|159.49267269837|159.49267269837
03541|943239|/equities/crcam-morbihan|CACALL|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|||188.3856866747|188.3856866747|||188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747||188.3856866747|188.3856866747|188.3856866747||188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|188.3856866747|212.56494970347|212.56494970347|212.56494970347|212.56494970347||212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|212.56494970347|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|236.9679045099|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|193.64869208948|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805||181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|||181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|181.53146668805|165.52970965564|165.52970965564|165.52970965564|165.52970965564|165.52970965564
03542|17729|/equities/crosswood|CACALL|||||108.11836304943|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|122.71953309736|||122.71953309736|||122.71953309736|||122.71953309736||122.71953309736|122.71953309736|122.71953309736|122.71953309736||122.71953309736|122.71953309736|122.71953309736||||122.71953309736|122.71953309736||||122.71953309736|122.71953309736|122.71953309736|122.71953309736|||137.81278984071|||||137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|||137.81278984071|||137.81278984071||137.81278984071|||||137.81278984071||137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|137.81278984071|||137.81278984071|137.81278984071|||138.23163168471|138.23163168471|138.23163168471||||||138.23163168471||||138.23163168471|138.23163168471||138.23163168471|138.23163168471|138.23163168471|138.23163168471|138.23163168471||146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|||146.09597819072||146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072||146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|146.09597819072|||146.09597819072|146.09597819072||||||146.09597819072|||146.09597819072|146.09597819072|146.09597819072|||163.7278279866||163.7278279866|163.7278279866|163.7278279866|163.7278279866|163.7278279866|163.7278279866|163.7278279866|163.7278279866||163.7278279866|163.7278279866|163.7278279866|163.7278279866|163.7278279866|163.7278279866|163.7278279866|||||163.7278279866|163.7278279866|163.7278279866|163.7278279866|163.7278279866||163.7278279866||174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986|174.23043883986||||158.54697233635|||158.54697233635
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812||173.86956797812|173.86956797812|173.86956797812|||173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|173.86956797812|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774||175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|||175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|175.97956293774|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076|124.98814814076
03545|40314|/equities/dbv-technologies-sa|CACALL|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|143.72283055018|132.58074476051|132.58074476051|132.58074476051|132.58074476051||132.58074476051|132.58074476051|132.58074476051|||132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|132.58074476051|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|98.352938598753|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|115.90296565881|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034||47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|||47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034|47.324331049034
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|419.04151204614|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454||342.93413865454|342.93413865454|342.93413865454|||342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|342.93413865454|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253||340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|||340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|340.20231407253|335.95583235161|335.95583235161|335.95583235161
03548|17736|/equities/delta-plus-group|CACALL|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892||271.01228642892|271.01228642892|271.01228642892|||271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|271.01228642892|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|284.6528510513|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|251.03211931186|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807||231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|||231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807|231.95391019807
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126||156.81504401126|156.81504401126|156.81504401126|||156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|156.81504401126|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|155.74507534365|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443||148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|||148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|148.73234526443|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508|134.96093178508
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974||60.125540766974|60.125540766974|60.125540766974|||60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|60.125540766974|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|64.907959200896|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599||68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|||68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|68.084795771599|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628|63.241155659628
03552|17919|/equities/docks-des-petroles-dambes|CACALL|149.70397446219|149.70397446219|149.70397446219|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801||139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801||139.06934188801|139.06934188801|139.06934188801|||139.06934188801||139.06934188801|139.06934188801||139.06934188801|139.06934188801|139.06934188801|139.06934188801||139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|139.06934188801|142.67619612608|142.67619612608|142.67619612608|142.67619612608||142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608||142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|142.67619612608|||152.756604454|152.756604454|152.756604454|152.756604454|152.756604454|152.756604454||152.756604454|152.756604454|152.756604454|152.756604454|152.756604454|152.756604454|152.756604454|152.756604454|152.756604454|152.756604454|152.756604454||157.65819782435|157.65819782435|||157.65819782435|157.65819782435|157.65819782435|157.65819782435|157.65819782435||157.65819782435|157.65819782435|157.65819782435|157.65819782435|157.65819782435|157.65819782435|157.65819782435|157.65819782435|157.65819782435|157.65819782435|157.65819782435|157.65819782435|157.65819782435|157.65819782435|157.65819782435|157.65819782435|157.65819782435|157.65819782435|157.65819782435|157.65819782435|158.45841280904|158.45841280904|158.45841280904|158.45841280904|158.45841280904|158.45841280904|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423||141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|141.19832906423|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811||115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|115.5648824811|108.2919922796|108.2919922796|108.2919922796|108.2919922796|108.2919922796|108.2919922796|108.2919922796||108.2919922796|108.2919922796|108.2919922796||108.2919922796|108.2919922796||||108.2919922796|108.2919922796|108.2919922796|108.2919922796|108.2919922796|108.2919922796|108.2919922796|108.2919922796|108.2919922796||119.64511747699|119.64511747699||119.64511747699|119.64511747699|119.64511747699|119.64511747699|119.64511747699|119.64511747699|119.64511747699|119.64511747699|119.64511747699|119.64511747699|122.40661061241|122.40661061241|122.40661061241||122.40661061241|122.40661061241||122.40661061241
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503||83.781423244503|83.781423244503|83.781423244503|||83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|83.781423244503|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|77.675362962056|80.531826860809|80.531826860809|80.531826860809|80.531826860809|80.531826860809|80.531826860809|80.531826860809|80.531826860809|80.531826860809|80.531826860809|80.531826860809|80.531826860809|80.531826860809|80.531826860809|80.531826860809|80.531826860809|80.531826860809|80.531826860809|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704||83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|||83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|83.192317163704|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556|87.647436353556
03554|17743|/equities/egide|CACALL|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832|81.982860859832||81.982860859832|81.982860859832|81.982860859832|||39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376||39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|39.032580383376|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207||44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|||44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|44.629575439207|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443|38.817102509443
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157||191.89244220157|191.89244220157|191.89244220157|||191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|191.89244220157|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|192.57222214574|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168||177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|||177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|177.92211518168|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422|147.32310605422
03556|100156|/equities/ekinops-sa|CACALL|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031||114.47474552031|114.47474552031|114.47474552031|||114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|114.47474552031|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046||96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|||96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046|96.390856864046
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762||173.22500667762|173.22500667762|173.22500667762|||173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|173.22500667762|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|163.6947011752|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588||159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|||159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|159.03034126588|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156|132.41163107156
03559|17744|/equities/elect-eaux-madaga|CACALL||||54.168590951452|54.168590951452|54.168590951452|54.168590951452|54.168590951452||54.168590951452|54.168590951452|54.168590951452|54.168590951452|54.168590951452|54.168590951452|54.168590951452||54.168590951452||54.168590951452||54.168590951452|54.168590951452|54.168590951452|54.168590951452|54.168590951452|54.168590951452|54.168590951452|54.168590951452|54.168590951452||54.168590951452||54.168590951452||||56.921305274528|56.921305274528|56.921305274528|||56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528||56.921305274528|56.921305274528|56.921305274528|56.921305274528||56.921305274528|56.921305274528||56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|56.921305274528|60.009388401678|60.009388401678|60.009388401678|60.009388401678|63.982715003389|63.982715003389||63.982715003389|63.982715003389||63.982715003389|63.982715003389|||63.982715003389||63.982715003389||||63.982715003389||63.982715003389|63.982715003389|63.982715003389|63.982715003389|63.982715003389||63.982715003389|||63.982715003389|63.982715003389||63.982715003389|||63.982715003389|63.982715003389|63.982715003389|63.982715003389|63.982715003389|||63.982715003389|63.982715003389|63.982715003389|63.982715003389|63.982715003389|63.982715003389|63.982715003389|63.982715003389||63.982715003389|63.982715003389|63.982715003389|||||63.982715003389||63.982715003389||63.982715003389|||67.698696451618|67.698696451618|67.698696451618||67.698696451618|67.698696451618|67.698696451618||67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618||67.698696451618||67.698696451618|67.698696451618|||67.698696451618|||67.698696451618||||67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618|67.698696451618||67.698696451618|67.698696451618|67.698696451618|67.698696451618||67.698696451618|67.698696451618|67.698696451618|67.698696451618|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|||||72.463924100465|72.463924100465|72.463924100465||72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|||72.463924100465|72.463924100465|72.463924100465||72.463924100465|72.463924100465|72.463924100465|||72.463924100465|||72.463924100465||72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465||72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465||72.463924100465|||72.463924100465|72.463924100465|72.463924100465|72.463924100465|72.463924100465
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|105.91134351625|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257||113.19910168257|113.19910168257|113.19910168257|||113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|113.19910168257|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|114.42111923601|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217||111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|||111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217|111.91314564217
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156||184.42532780156|184.42532780156|184.42532780156|||184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|184.42532780156|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|189.85323169574|201.19670173983|201.19670173983|201.19670173983|201.19670173983|201.19670173983|201.19670173983|201.19670173983|201.19670173983|201.19670173983|201.19670173983|201.19670173983|201.19670173983|201.19670173983|201.19670173983|201.19670173983|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191||175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|||175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|175.98507928191|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909|171.1900460909
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|258.05872788516|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307||190.28915000307|190.28915000307|190.28915000307|||190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|190.28915000307|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|177.29518583334|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|180.30263376454|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598||182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|||182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|182.87198515598|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474|205.16293841474
03563|943352|/equities/erytech-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943|10.165031447943||10.165031447943|10.165031447943|10.165031447943|10.165031447943|50.870941086693|50.870941086693|50.870941086693|||50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693|50.870941086693
03564|17749|/equities/esi-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196||115.97177488196|115.97177488196|115.97177488196|||115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|115.97177488196|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|121.25991999284|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|177.7796152839|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233||196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|||196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|196.07973715233|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185|151.88794078185
03567|17819|/equities/eurasia-fonciere|CACALL||15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896||15.738234981896|15.738234981896|15.738234981896|||15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|||||15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896|15.738234981896||15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877||15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877|15.966718726877||16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639||16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639||16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639||16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|||16.01139050639|||||16.01139050639||16.01139050639||16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639|16.01139050639
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652||222.01092150652|222.01092150652|222.01092150652|||222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|222.01092150652|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|223.05481805502|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|253.80305860501|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397||247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|||247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397|247.50166618397
03569|13135|/equities/euro-ressources-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191||141.20302423191|141.20302423191|141.20302423191|||141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|141.20302423191|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|144.22600121742|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|148.53806113209|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249||146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|||146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|146.1025319249|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797|118.83568418797
03571|17752|/equities/europacorp|CACALL|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196||82.913413108196|82.913413108196|82.913413108196|||82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196||82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|||82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196|82.913413108196
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499||200.91201314499|200.91201314499|200.91201314499|||200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|200.91201314499|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217||212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|||212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|212.48388555217|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253|76.272550766253
03574|17737|/equities/digigram|CACALL||78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934||78.299140254934|78.299140254934|78.299140254934|||78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934||78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|||78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|78.299140254934|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068|92.872728869068
03575|7747|/equities/exel-industries|CACALL|303.57358382927|303.57358382927|303.57358382927|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747||315.68319103747|315.68319103747|315.68319103747|||315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|315.68319103747|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|306.22096327235|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|332.81269782888|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122||284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|||284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122|284.70350034122
03576|17755|/equities/explosifs---prod-chimiques|CACALL|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972|130.70657868972||147.04471722004|147.04471722004|147.04471722004|||147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|147.04471722004|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|150.09157621725|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|153.94007817154|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072||159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|||159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|159.87794505072|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539|130.74100473539
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809||56.765718170809|56.765718170809|56.765718170809|||56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|56.765718170809|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794||64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|||64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794|64.66890505794
03578|17758|/equities/fauvet-girel-ets|CACALL|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|321.14820847519|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165||350.15505307165|350.15505307165|350.15505307165|||350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|350.15505307165|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|425.18797502416|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|437.8911986984|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|438.29881659784|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|442.35521390939|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909||446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|||446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909|446.44915263909||||446.44915263909|277.10656171154|277.10656171154
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||383.72690749885|383.72690749885|383.72690749885|383.72690749885|383.72690749885|383.72690749885|383.72690749885||383.72690749885|||383.72690749885|383.72690749885||361.70623208926|361.70623208926|361.70623208926||||||381.31738521064||||||381.31738521064|381.31738521064|381.31738521064||381.31738521064|381.31738521064|||381.31738521064|348.07929347656||||348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656|348.07929347656
03580|17712|/equities/casino-mun-cannes|CACALL||||||127.68966382656||127.68966382656|127.68966382656|127.68966382656|127.68966382656|127.68966382656|127.68966382656|125.14790977895|||125.14790977895|125.14790977895|125.14790977895|125.14790977895|125.14790977895|125.14790977895|125.14790977895|125.14790977895|125.14790977895|126.22205950534|126.22205950534|126.22205950534|126.22205950534||126.22205950534||126.22205950534|91.117298075714||91.117298075714|||91.117298075714|91.117298075714|||91.117298075714||91.117298075714|91.117298075714|91.117298075714|91.117298075714|91.117298075714|91.117298075714|91.117298075714|91.117298075714|91.117298075714|||91.117298075714||91.117298075714||91.117298075714|91.117298075714||91.117298075714|91.117298075714||||91.117298075714|91.117298075714||||91.117298075714||91.117298075714||||91.117298075714||91.854892865423|||||91.854892865423|||||||||||91.854892865423|91.854892865423||||91.854892865423|91.854892865423||||91.854892865423||91.854892865423|91.854892865423||||||90.742391149925||90.742391149925|90.742391149925||90.742391149925|90.742391149925||||90.742391149925||||90.742391149925||90.742391149925|90.742391149925|90.742391149925|90.742391149925||90.742391149925||90.742391149925||||||90.742391149925|90.742391149925|||90.742391149925|||90.742391149925|90.742391149925|90.742391149925|90.742391149925|90.742391149925||90.742391149925|90.742391149925|||90.742391149925||90.742391149925|90.742391149925||||90.742391149925||90.742391149925||90.742391149925||||90.742391149925|90.742391149925|||90.742391149925||90.742391149925|90.742391149925||90.742391149925|90.742391149925|90.742391149925||90.742391149925|90.742391149925||83.060157209609|83.060157209609|83.060157209609||83.060157209609|83.060157209609||83.060157209609|||83.060157209609|83.060157209609|83.060157209609||83.060157209609|83.060157209609|||83.060157209609||83.060157209609|83.060157209609||83.060157209609|||83.060157209609|||83.060157209609|||||||||83.060157209609||84.506915604762||84.506915604762||84.506915604762||||84.506915604762|84.506915604762|84.506915604762||84.506915604762||84.506915604762|84.506915604762|84.506915604762||84.506915604762|84.506915604762
03581|943348|/equities/fermentalg|CACALL|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|252.80441986763|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913||281.02806881913|281.02806881913|281.02806881913|||281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|281.02806881913|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|307.89835857168|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755||217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|||217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755|217.09737956755
03582|17760|/equities/fiducial-office-solutions|CACALL|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|112.06933434493|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916||111.46741032916|111.46741032916|111.46741032916|||111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.46741032916|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.48970827081|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|111.83079218698|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.6213943755|112.76686362958|112.76686362958|112.76686362958|112.76686362958|112.76686362958|112.76686362958|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636||113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|||113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636|113.70148987636
03583|17761|/equities/fiducial-real|CACALL|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978|90.016271622978||92.159911156478|92.159911156478|92.159911156478|||92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.159911156478|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.104648367457|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|92.967385706817|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|93.535144031085|94.378891319482||94.378891319482|94.378891319482|94.378891319482|94.378891319482|94.311929849289|94.311929849289|94.311929849289|||94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.311929849289|94.96815983374|94.96815983374|94.96815983374|94.96815983374|94.96815983374|94.96815983374|94.96815983374|94.96815983374|94.96815983374|94.96815983374|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247|96.732561760247
03584|943357|/equities/figeac-aero|CACALL|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973||355.80854548973|355.80854548973|355.80854548973|||355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|355.80854548973|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164||329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|||329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|329.0440985164|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184|212.61297897184
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072|2726.515381072||2726.515381072|||||2726.515381072||1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995||1610.0454583995|1610.0454583995|1610.0454583995||||1610.0454583995||||1610.0454583995|1610.0454583995||1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1610.0454583995|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865||1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865|1789.3966884865||||1789.3966884865||||1967.5159032035||||||1967.5159032035|||1967.5159032035||1967.5159032035|||1967.5159032035|1967.5159032035|1967.5159032035||1967.5159032035|1967.5159032035|1510.2789508374|1510.2789508374|1510.2789508374|1510.2789508374|1510.2789508374|1510.2789508374|1510.2789508374|1510.2789508374|1510.2789508374|1510.2789508374|1510.2789508374|1510.2789508374|1510.2789508374|1510.2789508374|1510.2789508374|1510.2789508374|1510.2789508374|1510.2789508374|1510.2789508374|1510.2789508374||||1540.8022432768||1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|||1540.8022432768|||1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|||1540.8022432768|||1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1540.8022432768|1329.5500377747|1329.5500377747|1329.5500377747||||1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747||1329.5500377747|1329.5500377747|||1329.5500377747|||1329.5500377747||1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|1329.5500377747|||1329.5500377747||||||1329.5500377747|1329.5500377747|1329.5500377747|||1329.5500377747|1329.5500377747|542.94163148932|542.94163148932||542.94163148932|542.94163148932||||542.94163148932||542.94163148932|542.94163148932|542.94163148932|542.94163148932|542.94163148932|542.94163148932|542.94163148932|542.94163148932|542.94163148932|542.94163148932|542.94163148932|542.94163148932||542.94163148932|542.94163148932|501.51174614064||501.51174614064|501.51174614064
03587|17763|/equities/financiere-marjos|CACALL|||42.339217436548|42.339217436548|42.339217436548|42.339217436548|42.339217436548|||42.339217436548||42.339217436548|||42.339217436548|42.505413603738|42.505413603738|42.505413603738|42.505413603738|42.505413603738|42.505413603738|42.505413603738|||42.505413603738|42.505413603738|42.505413603738||42.505413603738|42.505413603738||42.505413603738|42.505413603738|42.505413603738|42.505413603738|42.505413603738||42.505413603738|42.505413603738|42.505413603738|||42.505413603738|42.505413603738|42.505413603738|42.505413603738||42.505413603738|42.505413603738||42.505413603738|42.505413603738||42.505413603738|42.505413603738||42.505413603738||42.505413603738|42.505413603738|||||17.318752232302|17.318752232302|17.318752232302|17.318752232302|17.318752232302|||17.318752232302|17.318752232302|17.318752232302||17.318752232302|17.318752232302||||17.318752232302|17.318752232302|17.318752232302|17.318752232302|10.665044358143||||10.665044358143||10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143||||10.665044358143||10.665044358143|||10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143||10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143|10.665044358143|||10.665044358143|10.665044358143|10.665044358143|10.665044358143||7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153||7.2634827510153|7.2634827510153||7.2634827510153||7.2634827510153||||7.2634827510153|7.2634827510153||7.2634827510153|||7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|||||7.2634827510153|||7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|7.2634827510153|4.460064566866||4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866||||||4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|||4.460064566866|4.460064566866|4.460064566866||||||4.460064566866|4.460064566866||4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866||4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866|4.460064566866
03588|17764|/equities/finatis|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593||88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|||88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593|88.287272689593
03589|17765|/equities/fipp|CACALL|36.143023903112||36.143023903112||36.143023903112||36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112||36.143023903112||36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112||36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|||36.143023903112|36.143023903112|||||36.143023903112|||36.143023903112|36.143023903112|||36.143023903112|36.143023903112|||36.143023903112|||36.143023903112||36.143023903112||36.143023903112||36.143023903112||36.143023903112|36.143023903112||36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112|36.143023903112||36.143023903112|||36.143023903112|36.143023903112|36.143023903112|36.143023903112|||||36.143023903112||||36.143023903112|36.143023903112|36.143023903112||36.143023903112|36.143023903112||||36.143023903112|||36.143023903112||39.630508665693||39.630508665693||39.630508665693|39.630508665693|||39.630508665693||39.630508665693||||39.630508665693|||39.630508665693||||39.630508665693|||||39.630508665693|||39.630508665693|39.630508665693||||39.630508665693|39.630508665693|||39.630508665693|39.630508665693||||39.630508665693||39.630508665693|39.630508665693||39.630508665693|39.630508665693||||39.630508665693|39.493072772445|39.493072772445|39.493072772445|39.493072772445|39.493072772445|39.493072772445|39.493072772445||39.493072772445||39.493072772445|||39.493072772445|39.493072772445|39.493072772445|39.493072772445||39.493072772445|||39.493072772445||39.493072772445||||39.493072772445|||39.493072772445|||||41.807980661682|41.807980661682|41.807980661682|41.807980661682|41.807980661682|41.807980661682|41.807980661682|41.807980661682|41.807980661682||41.807980661682||41.807980661682|41.807980661682|41.807980661682|41.807980661682||||||41.807980661682||41.807980661682|41.807980661682||49.737063291635|||49.737063291635||||49.737063291635||||||49.737063291635|49.737063291635|49.737063291635|49.737063291635|||49.737063291635||49.737063291635||49.737063291635|49.737063291635|||49.737063291635|49.737063291635|49.737063291635||49.737063291635||49.737063291635|49.737063291635|49.737063291635|49.737063291635
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|117.26646831935|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542||120.65941095542|120.65941095542|120.65941095542|||120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|120.65941095542|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|129.03231807533|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|125.63392052512|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008||118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|||118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008|118.07366383008
03591|17767|/equities/fonciere-7-invest|CACALL|40.848412911338||60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|||||60.79085186597|||60.79085186597|60.79085186597|60.79085186597|60.79085186597||60.79085186597||60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597||||60.79085186597||||60.79085186597||60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597||||||60.79085186597||60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597|60.79085186597||70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018||||||70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018||70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018||||||70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|||70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018|70.532848965018
03592|17768|/equities/fonciere-atland|CACALL|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684||110.92817158684|110.92817158684|110.92817158684|||110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|110.92817158684|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008||107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|||107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|107.09936914008|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176|113.23919848176
03593|17769|/equities/fonciere-euris|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519||21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|||21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519|21.875731348519
03594|17770|/equities/fonciere-inea|CACALL|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478||101.0325839478|101.0325839478|101.0325839478|||101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|101.0325839478|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|103.60084899437|105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583||105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|||105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|105.40217211583|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163|106.02027029163
03595|17771|/equities/fonciere-lyonnais|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913||142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.7660717913|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462||142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|||142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|142.41004667462|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064|143.95613557064
03596|17680|/equities/fonciere-paris-nord|CACALL|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649||88.848555402649|88.848555402649|88.848555402649|||88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649|88.848555402649||88.848555402649|88.848555402649|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|||100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|100.95967842672|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891|73.893301148891
03597|17775|/equities/fonciere-volta|CACALL|38.621953653733|38.621953653733|38.621953653733|38.621953653733||38.621953653733|||38.621953653733|38.621953653733|38.621953653733||38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733||38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|||38.621953653733|38.621953653733|38.621953653733|||38.621953653733|||38.621953653733|38.621953653733||||38.621953653733|38.621953653733||38.621953653733|38.621953653733||38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|38.621953653733|||42.758401405723|42.758401405723|42.758401405723|42.758401405723|42.758401405723|42.758401405723||46.473492387152|||46.473492387152|46.473492387152||46.473492387152|46.473492387152|46.473492387152|46.473492387152||50.039831153459|50.039831153459|50.039831153459|50.039831153459|50.039831153459|50.039831153459|50.039831153459|50.039831153459|50.039831153459|50.039831153459||||55.569557855677|||55.569557855677|55.569557855677|55.569557855677||||55.569557855677|||||55.569557855677|||||57.079891792507|57.079891792507|57.079891792507||58.338247797499|58.338247797499|58.338247797499|58.338247797499|58.338247797499|58.338247797499|58.338247797499|58.338247797499|58.338247797499|58.338247797499|58.338247797499|58.338247797499|58.338247797499|58.338247797499|58.338247797499|58.338247797499||58.338247797499|58.338247797499|58.338247797499|58.338247797499|58.338247797499|58.338247797499|58.338247797499|58.338247797499|58.338247797499||58.338247797499||54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057||||54.198561658057|54.198561658057|54.198561658057|54.198561658057||54.198561658057||54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057||54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|54.198561658057|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808||51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|||51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808||51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|||51.820022619808|51.820022619808||51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808|51.820022619808
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||283.3826201976|283.3826201976|283.3826201976|||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|||||283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||||||283.3826201976||283.3826201976||283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|||283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||283.3826201976||||283.3826201976|||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||||||283.3826201976||||283.3826201976||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976||283.3826201976|283.3826201976|283.3826201976||||283.3826201976|||283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|283.3826201976|
03599|17777|/equities/frey|CACALL|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|115.80500288183|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.09539412509|117.70392340911|117.70392340911|117.70392340911|117.70392340911|117.70392340911|117.00074890817|117.00074890817||117.00074890817|117.00074890817|117.00074890817|||117.00074890817|117.00074890817|117.00074890817|117.00074890817|117.00074890817|117.00074890817|117.00074890817|117.00074890817|117.00074890817|117.00074890817|117.00074890817|117.00074890817|117.00074890817|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|115.84232565166|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.13615011144|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|116.36072631322|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|115.57022596761|116.26432398178|116.26432398178|116.26432398178|116.26432398178|116.26432398178|116.26432398178|116.26432398178|116.26432398178|116.26432398178|116.26432398178|116.26432398178|110.98901604897|110.98901604897|110.98901604897|110.98901604897|110.98901604897|110.98901604897|110.98901604897|110.98901604897|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094||109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|||109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094|109.70871534094
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03602|7709|/equities/gaumant|CACALL|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|||85.300574191808|85.300574191808|||85.300574191808|85.300574191808|85.300574191808|85.300574191808||85.300574191808||85.300574191808|||85.300574191808||85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808|85.300574191808||85.300574191808|85.300574191808|85.300574191808||85.300574191808||82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154||||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154||82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|||82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154||||82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154||82.730950858154|82.730950858154|82.730950858154|82.730950858154|82.730950858154
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982||148.96114836982|148.96114836982|148.96114836982|||148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|148.96114836982|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|140.80701417873|146.04112821392|146.04112821392|146.04112821392|146.04112821392|146.04112821392|146.04112821392|146.04112821392|146.04112821392|146.04112821392|146.04112821392|146.04112821392|146.04112821392|146.04112821392|146.04112821392|146.04112821392|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766||125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|||125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766|125.09090366766
03604|17779|/equities/gea|CACALL|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|92.056501605998|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654||87.5361355654|87.5361355654|87.5361355654|||87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|87.5361355654|89.108907787856|89.108907787856|89.108907787856|89.108907787856|89.108907787856|89.108907787856|89.108907787856|89.108907787856|89.108907787856|89.108907787856|89.108907787856|89.108907787856|90.681321909772|90.681321909772|90.681321909772|90.681321909772|90.681321909772|90.681321909772|90.681321909772|90.681321909772|90.681321909772|90.681321909772|90.681321909772|90.681321909772|90.681321909772|90.681321909772|90.681321909772|90.681321909772|92.332222039844|92.332222039844|92.332222039844|92.332222039844|92.332222039844|92.332222039844|92.332222039844|92.332222039844|92.332222039844|92.332222039844|92.332222039844|92.332222039844|92.332222039844|92.332222039844|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805||88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|||88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|88.158785150805|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511|90.529759553511
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|111.77162337599|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348||116.72301361348|116.72301361348|116.72301361348|||116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348||116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|||116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348|116.72301361348
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL||316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775|316.93998706775||316.93998706775|316.93998706775|316.93998706775|||316.93998706775|316.93998706775|316.93998706775|316.93998706775|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377||467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|467.14616494377|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308||560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|||560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308|560.57764024308
03608|19720|/equities/genfit-sa|CACALL|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511||69.95822485511|69.95822485511|69.95822485511|||69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|69.95822485511|73.870401308403|73.870401308403|73.870401308403|73.870401308403|73.870401308403|73.870401308403|73.870401308403|73.870401308403|73.870401308403|73.870401308403|73.870401308403|73.870401308403|73.870401308403|73.870401308403|73.870401308403|73.870401308403|73.870401308403|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|77.725590602276|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991||74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|||74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991|74.089288330991
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|39.014506202517|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452||64.639571553452|64.639571553452|64.639571553452|||64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|64.639571553452|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|72.33694597461|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|84.306829648039|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346||99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|||99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346|99.206681079346
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.93802380017|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111||117.60520108111|117.60520108111|117.60520108111|||117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|117.60520108111|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|115.46335583045|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814||111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|||111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|111.97966834814|112.52541661874|112.52541661874
03612|7573|/equities/gl-events|CACALL|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011||439.76444067011|439.76444067011|439.76444067011|||439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|439.76444067011|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629||295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|||295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|295.76522538629|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654|256.28902661654
03613|17899|/equities/graines-voltz|CACALL|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924||164.34792525924|164.34792525924|164.34792525924|||164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924||164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|164.34792525924|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236||156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236||156.83999471236||||156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236|156.83999471236
03614|7162|/equities/groupe-crit|CACALL|135.96372916852|135.96372916852|135.96372916852|135.96372916852|135.96372916852|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376||131.50059884376|131.50059884376|131.50059884376|||131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|131.50059884376|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|130.20763700827|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|135.91753255073|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648||130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|||130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|130.53304446648|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|123.98537672181|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922|126.01420542922
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476||622.11770141476|622.11770141476|622.11770141476|||622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|622.11770141476|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595||114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|||114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595|114.70673293595
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL|35.773079510341||35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|35.773079510341|||35.773079510341|35.773079510341||35.773079510341|35.773079510341|||||35.773079510341|35.773079510341|35.773079510341||||35.773079510341|||35.773079510341|35.773079510341|||35.773079510341|35.773079510341|||35.773079510341|35.773079510341||35.773079510341|35.773079510341|||35.773079510341|||||35.773079510341|35.773079510341|35.773079510341||35.773079510341|35.773079510341|35.773079510341||||35.773079510341|35.773079510341|35.773079510341||||35.773079510341|35.773079510341|31.482072965187|31.482072965187|31.482072965187||||31.482072965187|||31.482072965187||31.482072965187|31.482072965187|31.482072965187|31.482072965187|31.482072965187|31.482072965187|||31.482072965187|31.482072965187||||36.705226728677||36.705226728677|36.705226728677||36.705226728677|36.705226728677|36.705226728677|36.705226728677|36.705226728677|36.705226728677||36.705226728677|36.705226728677|36.705226728677|36.705226728677|36.705226728677|36.705226728677|||||33.853102816396||33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|||||33.853102816396|33.853102816396||33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|33.853102816396|||||33.853102816396|||33.853102816396|33.853102816396|33.853102816396||33.734694040314|33.734694040314|33.734694040314|33.734694040314|33.734694040314|33.734694040314|33.734694040314|33.734694040314|||33.734694040314|33.734694040314||46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674||46.361791600674|46.361791600674|||46.361791600674|||||46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674|46.361791600674||46.361791600674||||||46.361791600674|38.006764549711||38.006764549711||38.006764549711||38.006764549711|38.006764549711||
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|117.94872716561|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469||122.6129227469|122.6129227469|122.6129227469|||122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|122.6129227469|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|128.10878983063|131.48263422484|131.48263422484|131.48263422484|131.48263422484|131.48263422484|131.48263422484|131.48263422484|131.48263422484|131.48263422484|131.48263422484|131.48263422484|131.48263422484|131.48263422484|131.48263422484|131.48263422484|131.48263422484|131.48263422484|131.48263422484|131.48263422484|131.48263422484|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|134.60272539961|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868||133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|||133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|133.34792145868|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101|134.88152439101
03621|17651|/equities/pizzorno-environnement|CACALL|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841||518.27575217841|518.27575217841|518.27575217841|||518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|518.27575217841|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|504.54702755854|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678||493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|||493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678|493.36732399678
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|107.55650368739|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301||116.86859319301|116.86859319301|116.86859319301|||116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|116.86859319301|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738||119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|||119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738|119.35719061738
03623|17746|/equities/emme|CACALL|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|121.27933213737|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233||124.35844729233|124.35844729233|124.35844729233|||124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|124.35844729233|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576||128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|||128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|128.08178477576|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003|136.0863860003
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929||101.37356390929|101.37356390929|101.37356390929|||101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|101.37356390929|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|107.81898269479|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631||117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|||117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|117.26720108631|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427|146.32062423427
03625|17781|/equities/guillemot-corp|CACALL|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|63.452449839425|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574||70.272384782574|70.272384782574|70.272384782574|||70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|70.272384782574|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|75.570642530378|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982||79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|||79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982|79.630189595982
03626|7032|/equities/haulotte-groupe|CACALL|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879||89.656867476879|89.656867476879|89.656867476879|||89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|89.656867476879|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|85.513727385073|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141||92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|||92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|92.344446060141|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784|104.33103914784
03627|7693|/equities/maisons-france|CACALL|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544||177.61660123544|177.61660123544|177.61660123544|||177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|177.61660123544|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|170.3102898029|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|179.19099554196|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|190.84392564163|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112||169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|||169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|169.52151010112|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638|163.83638745638
03628|7202|/equities/highco|CACALL|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|96.428724261936|101.79967512134|101.79967512134|101.79967512134|101.79967512134|101.79967512134|101.79967512134|101.79967512134|101.79967512134|101.79967512134|101.79967512134|101.79967512134||101.79967512134|101.79967512134|101.79967512134|||101.79967512134|101.79967512134|101.79967512134|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|111.87023354507|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|132.78050793461|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784||104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|||104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|104.23313650784|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|96.200402868334|92.51462039192|92.51462039192
03629|17851|/equities/public-systeme-hopscotch|CACALL|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126||742.79959421126|742.79959421126|742.79959421126|||742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|742.79959421126|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|786.78063151283|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404||652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|||652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|652.58879715404|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783|635.03021179783
03630|17787|/equities/hotels-de-paris|CACALL|24.065607929706|24.065607929706|24.065607929706||24.065607929706|24.065607929706|24.065607929706|24.065607929706|24.065607929706|24.065607929706|24.065607929706||24.065607929706|24.065607929706|24.065607929706||24.065607929706|24.065607929706|24.065607929706|24.065607929706|24.065607929706|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108|27.357540816108||||27.357540816108||||27.357540816108|||27.357540816108|27.357540816108||27.357540816108|27.357540816108|29.716431118277|29.716431118277|29.716431118277||29.716431118277|29.716431118277||||29.716431118277|29.716431118277|29.716431118277||29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|||29.716431118277|29.716431118277|29.716431118277||29.716431118277|||29.716431118277|29.716431118277||29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277||29.716431118277|||||29.716431118277|29.716431118277|29.716431118277|29.716431118277|||29.716431118277|29.716431118277|29.716431118277||29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277||29.716431118277|29.716431118277|29.716431118277|29.716431118277|29.716431118277|||29.716431118277|29.716431118277|29.716431118277|||29.716431118277|29.716431118277|29.716431118277|31.727646638704|31.727646638704|31.727646638704|||31.727646638704|31.727646638704|31.727646638704|31.727646638704|31.727646638704||||31.727646638704|31.727646638704||31.727646638704||31.727646638704||31.727646638704|31.727646638704|31.727646638704|31.727646638704|31.727646638704|||31.727646638704|31.727646638704||31.727646638704|31.727646638704|31.727646638704||31.727646638704|31.727646638704|31.727646638704|31.727646638704|31.727646638704|31.727646638704|31.727646638704||31.727646638704||31.727646638704|31.727646638704|31.727646638704|31.727646638704|31.727646638704|31.727646638704|31.727646638704|31.727646638704||31.727646638704|30.682894094777|30.682894094777|30.682894094777|30.682894094777|30.682894094777|30.682894094777|30.682894094777|30.682894094777||30.682894094777||30.682894094777|30.682894094777|30.682894094777||32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064||32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064||||32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064||32.937109896064|||32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064||32.937109896064|32.937109896064|32.937109896064|32.937109896064|32.937109896064
03631|1174519|/equities/hydrogene-de-france|CACALL|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|132.53578556496|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281||150.66877231281|150.66877231281|150.66877231281|||150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281||150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|||150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|86.735045048187|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219||90.000254273219|90.000254273219|90.000254273219|||90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|90.000254273219|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|95.263566311955|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|101.15804563087|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.80721464225|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081||105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|||105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081|105.10511249081
03634|40319|/equities/id-logistics-sas|CACALL|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|203.48221026323|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284||193.84057982284|193.84057982284|193.84057982284|||193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|193.84057982284|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306||159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|||159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306|159.7631087306
03635|17789|/equities/idi|CACALL|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291||165.49281396291|165.49281396291|165.49281396291|||165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|165.49281396291|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602||156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|||156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|156.03550217602|147.46205811709
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|181.73969450862|181.73969450862|181.73969450862|181.73969450862|181.73969450862|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347||158.6885899347|158.6885899347|158.6885899347|||158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|158.6885899347|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|168.37342960562|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801||177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|||177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|177.70095260801|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187|167.13626904187
03638|17791|/equities/immob.-dassault|CACALL|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|95.572892466563|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697||96.662276320697|96.662276320697|96.662276320697|||96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697||96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|||96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|96.662276320697|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273|102.71637974273
03639|17793|/equities/infotel|CACALL|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|92.989198415352|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|97.842170049823|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754||104.46303735754|104.46303735754|104.46303735754|||104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|104.46303735754|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|109.81313320741|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|103.82257086831|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358||110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|||110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358|110.09933389358
03640|17795|/equities/innate-pharma|CACALL|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959||98.130155202959|98.130155202959|98.130155202959|||98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|98.130155202959|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|114.51094603298|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|104.09518211095|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933||106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|||106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|106.83989911933|110.11130602122|110.11130602122|110.11130602122
03641|7175|/equities/inter-parfums|CACALL|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|117.45903900246|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054||127.71173727054|127.71173727054|127.71173727054|||127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|127.71173727054|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|136.89316162042|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|150.44527169468|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086||157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|||157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|157.93121110086|167.59116590354|167.59116590354|167.59116590354
03642|17654|/equities/intexa-sa|CACALL||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|||||28635.991861139||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139||28635.991861139|28635.991861139|28635.991861139|||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|||||28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139|28635.991861139||
03643|996538|/equities/inventiva-sa|CACALL|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462||93.038620862462|93.038620862462|93.038620862462|||93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|93.038620862462|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036||92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|||92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036|92.321284482036
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986||122.86277107986|122.86277107986|122.86277107986|||122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|122.86277107986|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.98752648548|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|117.34097769836|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844||113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|||113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844|113.40360454844
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|154.56834956396|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917||155.24210027917|155.24210027917|155.24210027917|||155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|155.24210027917|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.66679449496|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446||174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|||174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|174.17909303446|183.25189432236|183.25189432236|183.25189432236|183.25189432236|183.25189432236
03646|17800|/equities/itesoft|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136||89.227065327136||89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|||89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|||89.227065327136|89.227065327136|89.227065327136|||89.227065327136|89.227065327136|89.227065327136|89.227065327136|89.227065327136|99.672771813154|99.672771813154|99.672771813154|99.672771813154|99.672771813154|99.672771813154|99.672771813154|99.672771813154|99.672771813154|99.672771813154|99.672771813154|99.672771813154|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385||81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385|81.965717797385
03648|14169|/equities/jacquet-metal|CACALL|250.74821318042|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894||197.08106764894|197.08106764894|197.08106764894|||197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|197.08106764894|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|208.45213141778|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569||191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|||191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|191.91483047569|165.09938789395|165.09938789395|165.09938789395|165.09938789395|165.09938789395
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722||70.57308879722|70.57308879722|70.57308879722|||70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|70.57308879722|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|74.604728315383|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362||78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|||78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.093149294362|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645|78.935389904645
03650|7096|/equities/kaufman-broad|CACALL|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916||94.405654531916|94.405654531916|94.405654531916|||94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|94.405654531916|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|98.46640924936|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483||103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|||103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483|103.21210168483
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|249.30957230186|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355||257.07583322355|257.07583322355|257.07583322355|||257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.07583322355|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|257.69688271088|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|254.88801676612|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029||234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|||234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|234.19673521029|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443|251.15470059443
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404||76.564385993404|76.564385993404|76.564385993404|||76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|76.564385993404|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089||81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|||81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|81.012798774089|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434|44.896366060434
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245||149.07096391245|149.07096391245|149.07096391245|||149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|149.07096391245|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|158.84636949092|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|164.26888539791|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944||158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|||158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944|158.34977095944
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557||278.74116036557|278.74116036557|278.74116036557|||278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|278.74116036557|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578||191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|||191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578|191.44573439578
03655|17809|/equities/lacroix|CACALL|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062||154.80763716062|154.80763716062|154.80763716062|||154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|154.80763716062|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|124.15002899949|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|137.23542696014|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473||129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|||129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|129.93318212473|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074|128.74359134074
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349||220.78390567349|220.78390567349|220.78390567349|||220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|220.78390567349|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978||218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|||218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978|218.65854461978
03657|7150|/equities/latecoere|CACALL|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258||116.20650498258|116.20650498258|116.20650498258|||116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|116.20650498258|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|141.6271647909|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923||136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|||136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923|136.26906514923
03658|7292|/equities/laurent-perriere|CACALL|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|82.879880202574|86.940889134024|86.940889134024|86.940889134024|86.940889134024|86.940889134024|86.940889134024|86.940889134024|86.940889134024||86.940889134024|86.940889134024|86.940889134024|||86.940889134024|86.940889134024|86.940889134024|86.940889134024|86.940889134024|86.940889134024|86.940889134024|86.940889134024|86.940889134024|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|92.53165151879|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|95.254011157676|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019||98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|||98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019|98.96726286019
03659|7156|/equities/lmabert-dur-chan|CACALL|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255||70.450422612255|70.450422612255|70.450422612255|||70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255||70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|||70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255|70.450422612255
03660|17814|/equities/lebon|CACALL|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|120.12434996165|122.38978487977|122.38978487977|122.38978487977|122.38978487977|122.38978487977|122.38978487977|122.38978487977|122.38978487977|122.38978487977|122.38978487977|122.38978487977|122.38978487977|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496||120.05825359496|120.05825359496|120.05825359496|||120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|120.05825359496|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|122.81922988272|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|120.33668408995|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.94581603664|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686||115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|||115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686|115.64859913686
03661|7211|/equities/lectra|CACALL|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671||90.117076255671|90.117076255671|90.117076255671|||90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|90.117076255671|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273||100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|||100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|100.79871621273|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225|111.03625932225
03662|7266|/equities/linedata-service|CACALL|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802|168.74558490802||168.74558490802|168.74558490802|168.29623396334|||168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|168.29623396334|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771||180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|||180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771|180.63737974771
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148||260.92970732148|260.92970732148|260.92970732148|||260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|260.92970732148|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|254.32736882674|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|216.30891408684|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935||200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|||200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|200.28788607935|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321|214.14064436321
03664|17812|/equities/le-noble-age|CACALL|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|176.50530035304|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049||182.54007524049|182.54007524049|182.54007524049|||182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|182.54007524049|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062||156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|||156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|156.27494520062|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216|138.09842986216
03665|17852|/equities/quantel|CACALL|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747||395.29610882747|395.29610882747|395.29610882747|||395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|395.29610882747|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785||227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|||227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|227.87052170785|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451|213.32795501451
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178||96.09708512178|96.09708512178|96.09708512178|||96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|96.09708512178|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|88.793795446321|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|108.40012628804|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|114.13903707202|125.13187202984|125.13187202984|125.13187202984|125.13187202984|125.13187202984|125.13187202984|125.13187202984|125.13187202984|125.13187202984|125.13187202984|125.13187202984|125.13187202984|125.13187202984|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411||136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|||136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411|136.99120023411
03669|17817|/equities/malts-fco-belges|CACALL|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161|165.93347764161||167.85881828737|167.85881828737||167.85881828737|167.85881828737||167.85881828737|167.85881828737|167.85881828737|167.85881828737|167.85881828737|170.01115956749||170.01115956749|170.01115956749|170.01115956749|||170.01115956749|170.01115956749|170.01115956749|170.01115956749|170.01115956749|168.52310058929|168.52310058929|168.52310058929|168.52310058929|168.52310058929|168.52310058929|168.52310058929|168.52310058929|168.52310058929|165.243026513|165.243026513|165.243026513|||165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513|165.243026513||165.243026513|165.243026513|164.36858563741|164.36858563741|164.36858563741|164.36858563741||164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741||164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741||164.36858563741|164.36858563741||164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741||164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741||164.36858563741||164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741||164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|164.36858563741|163.91454235509|163.91454235509||163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509||163.91454235509|163.91454235509|163.91454235509|163.91454235509|163.91454235509||163.91454235509|||163.91454235509|163.91454235509|163.76715191836|163.76715191836|163.76715191836||163.76715191836|163.76715191836|163.76715191836|163.76715191836|163.76715191836|163.76715191836|154.21216610641|154.21216610641|154.21216610641||154.21216610641|154.21216610641|154.21216610641|||154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641||154.21216610641|154.21216610641|154.21216610641|||154.21216610641||154.21216610641|154.21216610641|154.21216610641|||154.21216610641||154.21216610641|||154.21216610641|||154.21216610641|154.21216610641|154.21216610641|||154.21216610641||154.21216610641|154.21216610641|154.21216610641|154.21216610641|154.21216610641||154.21216610641|154.21216610641|154.21216610641|154.21216610641||154.21216610641|154.21216610641|154.21216610641||154.21216610641|154.21216610641||154.21216610641||154.21216610641|154.21216610641||154.21216610641
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|179.30568806694|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794||178.34441168794|178.34441168794|178.34441168794|||178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|178.34441168794|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688||166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|||166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688|166.33192039688
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03672|13175|/equities/belvedere|CACALL|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078||104.87725179078|104.87725179078|104.87725179078|||104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078||104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|||104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|104.87725179078|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401|112.43755284401
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692||35.309405337692|35.309405337692|35.309405337692|||35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|35.309405337692|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729||46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.324427773729|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595||46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|||46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595|46.792351286595
03674|7068|/equities/maurel-prom|CACALL|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705||109.38512507705|109.38512507705|109.38512507705|||109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|109.38512507705|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|117.24775985278|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563||123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|||123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|123.5604639563|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431|147.76248066431
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796||109.88990353796|109.88990353796|109.88990353796|||109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|109.88990353796|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007||691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|||691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007|691.04454495007
03676|7363|/equities/media-6|CACALL|||||121.76128154511||||121.76128154511|121.76128154511||||121.76128154511|121.76128154511|121.76128154511|121.76128154511||121.76128154511|||107.76669812641|||107.76669812641||107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641||107.76669812641|107.76669812641|107.76669812641|107.76669812641||107.76669812641|107.76669812641|107.76669812641|||107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|||107.76669812641||||107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.76669812641|107.38868993783|||||107.38868993783|107.38868993783|107.38868993783|107.38868993783||107.38868993783|107.38868993783|107.38868993783|||||107.38868993783||107.38868993783|107.38868993783|107.38868993783|107.38868993783|107.38868993783|107.38868993783|107.38868993783|107.38868993783|107.38868993783|107.38868993783|107.38868993783|107.38868993783|107.38868993783|107.38868993783|||107.38868993783||||107.38868993783||107.38868993783|||107.38868993783|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|||||102.75937987449|102.75937987449||||||102.75937987449||102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449||102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449||102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449|102.75937987449||112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766||112.24031967766||||||112.24031967766|||112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766|112.24031967766||113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692|113.30539034692
03677|1096116|/equities/medincell-sa|CACALL|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984||442.73211376984|442.73211376984|442.73211376984|||442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|442.73211376984|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|471.72931474736|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699||453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|||453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699|453.55099102699
03678|17823|/equities/memscap|CACALL|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055|358.59638906055||371.06030469526|371.06030469526|371.06030469526|||371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|371.06030469526|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|351.98283503629|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385||393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|||393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|393.0090497385|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402|426.93315851402
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|137.15219322952|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281||141.84587317281|141.84587317281|141.84587317281|||141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|141.84587317281|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|146.66681125889|150.59276463286|150.59276463286|150.59276463286|150.59276463286|150.59276463286|150.59276463286|150.59276463286|150.59276463286|150.59276463286|150.59276463286|150.59276463286|150.59276463286|150.59276463286|150.59276463286|150.59276463286|150.59276463286|150.59276463286|150.59276463286|150.59276463286|150.59276463286|150.59276463286|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582||153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|||153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|153.70215931582|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868|142.90829573868
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198||131.10165502198|131.10165502198|131.10165502198|||131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|131.10165502198|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533||109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|||109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|109.18495833533|117.35775219843|117.35775219843|117.35775219843|117.35775219843|117.35775219843
03681|14170|/equities/metabolic-explorer|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|76.956013617139|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616||81.069478980616|81.069478980616|81.069478980616|||81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|81.069478980616|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|86.492562659358|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579||85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|||85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|85.685406133579|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227|73.880741290227
03683|17825|/equities/micropole|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03684|17659|/equities/financiere-moncey|CACALL|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284||252.83482106284|252.83482106284|252.83482106284|||252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284||252.83482106284|252.83482106284|252.83482106284|252.83482106284||252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284||252.83482106284|252.83482106284|252.83482106284|252.83482106284||252.83482106284||252.83482106284||252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|252.83482106284|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|||264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381|264.82614909381||276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622||276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|||276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622|276.39032008622
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|94.124860405362|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208||96.79544678208|96.79544678208|96.79544678208|||96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|96.79544678208|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203||98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|||98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203|98.268491469203
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL||141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239||141.10745601239|141.10745601239|141.10745601239|||141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|141.10745601239|157.3349865223|157.3349865223|157.3349865223|157.3349865223|157.3349865223|157.3349865223|157.3349865223|157.3349865223|157.3349865223|157.3349865223|157.3349865223|157.3349865223|157.3349865223|157.3349865223|157.3349865223|157.3349865223|157.3349865223|157.3349865223|157.3349865223|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521||118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|||118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|118.05465962521|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501|128.78643309501
03688|40322|/equities/nanobiotix|CACALL|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324||390.2848869324|390.2848869324|390.2848869324|||390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|390.2848869324|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|98.406446447322|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313||83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|||83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|83.91370965313|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822|87.906419213822
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721|159.03561907721
03691|17833|/equities/neurones|CACALL|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235||139.00726870235|139.00726870235|139.00726870235|||139.00726870235|139.00726870235|139.00726870235|139.00726870235|139.00726870235|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799||131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|||131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799|131.20701184799
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|166.12886196553|166.12886196553|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915||174.39519416915|174.39519416915|174.39519416915|||174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|174.39519416915|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|186.48701202912|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|148.33165930587|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259||143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|||143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259|143.83118163259
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|114.15473390882|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|116.53079685673|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156||128.81170479156|128.81170479156|128.81170479156|||128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|128.81170479156|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107||120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|||120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107|120.84216407107
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275||131.72588926275|131.72588926275|131.72588926275|||131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|131.72588926275|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|100.3121396195|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854||83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|||83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|83.716932157854|71.979272234563|71.979272234563
03697|961657|/equities/nokia-finland?cid=961657|CACALL|||||||||||||||||||||||||||||||||||||||131.45696333862|131.45696333862|||131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|131.45696333862|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397||93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|||93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|93.908563363397|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504|86.912940761504
03698|1161787|/equities/nr-21-sa|CACALL|60.806663502879||60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|||||60.806663502879|||60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879|60.806663502879||60.806663502879|60.806663502879|60.806663502879|||60.806663502879|60.806663502879|||||60.806663502879|60.806663502879|60.806663502879|||60.806663502879||67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447|67.461766797447||67.461766797447|67.461766797447|||||67.461766797447|62.283515332687||62.283515332687||62.283515332687|62.283515332687|62.283515332687|62.283515332687|62.283515332687|62.283515332687|62.283515332687|62.283515332687|62.283515332687|62.283515332687|62.283515332687|62.283515332687|62.283515332687|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978||||||46.715906612978||||||46.715906612978||46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978||||||46.715906612978|||46.715906612978||46.715906612978||||46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|46.715906612978|||||46.715906612978||||46.715906612978|||46.715906612978||||46.715906612978||44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|||44.030487198728||44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728||44.030487198728||||||44.030487198728|44.030487198728||44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|||44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728|44.030487198728||44.030487198728||||44.030487198728|44.030487198728|
03699|7109|/equities/nrj-group|CACALL|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|72.419484358582|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454||74.419891029454|74.419891029454|74.419891029454|||74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|74.419891029454|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768||70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|||70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|70.266441662768|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409|74.930889536409
03700|17835|/equities/oeneo|CACALL|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|73.683791422307|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689||74.330466480689|74.330466480689|74.330466480689|||74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.330466480689|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|74.293319820779|76.379236777163|76.379236777163|76.379236777163|76.379236777163|76.379236777163|76.379236777163|76.379236777163|76.379236777163|76.379236777163|76.379236777163|76.379236777163|76.379236777163|76.379236777163|77.983354376692|77.983354376692|77.983354376692|77.983354376692|77.983354376692|77.983354376692|77.983354376692|77.983354376692|77.983354376692|77.983354376692|77.983354376692|77.983354376692|77.983354376692|77.983354376692|77.983354376692|77.983354376692|77.983354376692|77.983354376692|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|79.340069566275|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329||77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|||77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|77.368714715329|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319|81.693572440319
03701|17836|/equities/olgroupe|CACALL|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125||109.93553515125|109.93553515125|109.93553515125|||109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|109.93553515125|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|111.73786694508|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109||106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|||106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109|106.92721169109
03702|17837|/equities/orapi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03703|943319|/equities/orege|CACALL|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|83.327763644113|101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217||101.66013596217|101.66013596217|101.66013596217|||101.66013596217|101.66013596217|101.66013596217|101.66013596217|101.66013596217|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|116.51858605604|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595||133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|||133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595|133.5487186595
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548||64.39059871548|64.39059871548|64.39059871548|||64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|64.39059871548|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|60.910766618562|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598||27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|||27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598|27.878439732598
03705|949748|/equities/ose-pharma-international-sa|CACALL|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559||395.60046508559|395.60046508559|395.60046508559|||395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|395.60046508559|415.29369195825|415.29369195825|415.29369195825|415.29369195825|415.29369195825|415.29369195825|415.29369195825|415.29369195825|415.29369195825|415.29369195825|415.29369195825|415.29369195825|415.29369195825|415.29369195825|415.29369195825|415.29369195825|415.29369195825|415.29369195825|415.29369195825|415.29369195825|415.29369195825|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|418.63861448801|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651||452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|||452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651|452.0105536651
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|92.569063135753|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341||98.213386455341|98.213386455341|98.213386455341|||98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|98.213386455341|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|96.974057994176|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|95.44127117904|99.051705857548|99.051705857548|99.051705857548|99.051705857548|99.051705857548|99.051705857548|99.051705857548|99.051705857548|99.051705857548|99.051705857548|99.051705857548|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682||101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|||101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682|101.94804995682
03708|7159|/equities/parrot|CACALL|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856||527.88975168856|527.88975168856|527.88975168856|||527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|527.88975168856|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|498.89874558275|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655||435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|||435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|435.71942845655|328.22308566907|328.22308566907|328.22308566907|328.22308566907
03709|17844|/equities/passat|CACALL|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857||133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857||133.93755149857|133.93755149857|133.93755149857|||133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|133.93755149857|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941||140.96612235941||140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|140.96612235941|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301||146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301||146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301||146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301||146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|146.51310865301|141.05702300325|141.05702300325|141.05702300325|141.05702300325|141.05702300325||141.05702300325|141.05702300325|141.05702300325|141.05702300325||141.05702300325|141.05702300325|141.05702300325|141.05702300325|141.05702300325|141.05702300325|141.05702300325|141.05702300325|141.05702300325|141.05702300325|141.05702300325||141.05702300325|141.05702300325|141.05702300325|141.11629184582|141.11629184582|141.11629184582||||141.11629184582|141.11629184582||141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582|141.11629184582||141.11629184582|141.11629184582|141.11629184582|141.11629184582
03710|17845|/equities/patrimoine-et-commerce|CACALL|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|114.59602932979|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976||116.34823372976|116.34823372976|116.34823372976|||116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.34823372976|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|116.01758361646|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009||119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|119.85163750009|||119.85163750009|127.38249032829|127.38249032829|127.38249032829|127.38249032829|127.38249032829|127.38249032829|127.38249032829|127.38249032829|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566|117.03969268566
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479||181.10192635479|181.10192635479|181.10192635479|||181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|181.10192635479|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|179.84123926752|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|183.8754670138|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|196.22173882038|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594||190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|||190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|190.06183475594|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281|194.59193500281
03713|17759|/equities/ffp|CACALL|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|141.5674536671|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275||144.64846599275|144.64846599275|144.64846599275|||144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|144.64846599275|150.20453161727|150.20453161727|150.20453161727|150.20453161727|150.20453161727|150.20453161727|150.20453161727|150.20453161727|150.20453161727|150.20453161727|150.20453161727|150.20453161727|150.20453161727|150.20453161727|150.20453161727|150.20453161727|150.20453161727|150.20453161727|150.20453161727|150.20453161727|150.20453161727|150.20453161727|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|155.02583508852|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342||147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|||147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342|147.85487371342
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|94.475232821922|90.755178072722||90.755178072722|90.755178072722|90.755178072722|||90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|90.755178072722|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086||96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|||96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086|96.934769637086
03715|6947|/equities/pierre-vacances|CACALL|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127||448.26536956127|448.26536956127|448.26536956127|||448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|448.26536956127|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453||434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|||434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453|434.49618544453
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561||148.59163579561|148.59163579561|148.59163579561|||148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|148.59163579561|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|156.40566270432|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|138.67348427064|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285||117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|||117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285|117.30120476285
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|144.81037837946|144.81037837946|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994||101.40143714994|101.40143714994|101.40143714994|||101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|101.40143714994|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|72.632970281031|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564||69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|||69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564|69.656546067564
03718|945688|/equities/poxel-sa|CACALL|111.03682512338|111.03682512338|111.03682512338|111.03682512338|111.03682512338|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369||103.36506965369|103.36506965369|103.36506965369|||103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|103.36506965369|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|116.74919767517|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897||57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|||57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897|57.601017176897
03719|17849|/equities/precia|CACALL|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706||77.252723986706|77.252723986706|77.252723986706|||77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|77.252723986706|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835||78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|||78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835|78.283720586835
03720|13181|/equities/hubwoo-s.a.|CACALL|52.79853167612||52.79853167612||52.79853167612||52.79853167612|52.79853167612|52.79853167612|52.79853167612||52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612||52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612||52.79853167612|52.79853167612|52.79853167612||52.79853167612|52.79853167612|52.79853167612|||52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612||52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612||52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612||52.79853167612||52.79853167612|52.79853167612||52.79853167612|52.79853167612||52.79853167612|52.79853167612|52.79853167612|||52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612|52.79853167612||52.79853167612|52.79853167612||52.79853167612|52.79853167612||52.79853167612|52.79853167612|||52.79853167612|||52.79853167612|52.79853167612|52.79853167612|52.79853167612||71.305042373821|71.305042373821||||71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821||71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|||||71.305042373821||71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821|71.305042373821||71.305042373821|71.305042373821|71.305042373821||71.305042373821||||71.305042373821|71.305042373821|71.305042373821|||||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|||71.305042373821|71.305042373821|71.305042373821|71.305042373821||71.305042373821||71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821|71.305042373821
03721|1009128|/equities/prodways-sas|CACALL|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452||119.48797079452|119.48797079452|119.48797079452|||119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|119.48797079452|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531||86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|||86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|86.544722264531|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653|69.79075388653
03722|17667|/equities/prologue-software|CACALL|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469||153.00909690469|153.00909690469|153.00909690469|||153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|153.00909690469|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889||152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|||152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889|152.42075279889
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|183.27977482449|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056||173.50781470056|173.50781470056|173.50781470056|||173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|173.50781470056|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.17534432815|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276||177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|||177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276|177.13106156276
03724|6996|/equities/rallye|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055||323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|||323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055|323.43999391055
03725|7659|/equities/general-sante|CACALL|119.29060651094|119.29060651094|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509||105.90712333509|105.90712333509|105.90712333509|||105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|105.90712333509|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.08478517195|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|111.35203004406|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235||103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|||103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.09895842235|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315|103.89479253315
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546||113.02200744546|113.02200744546|113.02200744546|||113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|113.02200744546|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|123.76208081892|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|115.68495711327|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567||120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|||120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567|120.84125339567
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021||116.52722466021|116.52722466021|116.52722466021|||116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|116.52722466021|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047||109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|||109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047|109.26954170047
03729|7305|/equities/robertet|CACALL|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.831499814829|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429||84.529728683429|84.529728683429|84.529728683429|||84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|84.529728683429|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|86.820933108154|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652||87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|||87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652|87.814998895652
03730|1084836|/equities/roche-bobois|CACALL|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925||133.62976318925|133.62976318925|133.62976318925|||133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|133.62976318925|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|141.83491290055|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|137.06504918878|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056||138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|||138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|138.21081686056|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823|141.27507319823
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353||165.8751356353|165.8751356353|165.8751356353|||165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|165.8751356353|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|169.05850732829|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684||158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|||158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|158.0547365684|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716|146.67564038716
03733|17857|/equities/sabeton|CACALL||43.70253005981||43.70253005981|||43.70253005981|43.70253005981|43.70253005981||43.70253005981|43.70253005981||43.70253005981|43.70253005981|43.70253005981|43.70253005981|43.70253005981|43.70253005981|43.70253005981|43.70253005981|43.70253005981||43.70253005981|43.70253005981|43.70253005981||||44.55304774119||44.55304774119||44.55304774119|||||44.55304774119|44.55304774119|||||44.55304774119||||44.55304774119||44.55304774119|44.55304774119||44.55304774119|44.55304774119|44.55304774119|44.55304774119|44.55304774119||44.55304774119|44.55304774119|44.55304774119|44.55304774119|44.55304774119|44.55304774119|44.55304774119|44.55304774119|45.734835900868|45.734835900868|45.734835900868|45.734835900868|||45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868|45.734835900868||45.734835900868|45.734835900868|||45.734835900868|45.734835900868|45.734835900868|43.622628241419|43.622628241419|43.622628241419|43.622628241419|43.622628241419|||43.622628241419|43.622628241419|43.622628241419|||43.622628241419||43.622628241419||43.622628241419|||||43.622628241419||43.622628241419|43.622628241419|43.622628241419|43.622628241419|||44.819764141642|44.819764141642|44.819764141642|44.819764141642|||45.301775027939|45.301775027939|45.301775027939|45.301775027939||45.301775027939|45.301775027939|45.301775027939|45.301775027939|45.301775027939|45.301775027939|45.301775027939|45.301775027939|45.301775027939|46.325570127763|46.325570127763||46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763|46.325570127763||46.325570127763|||46.325570127763|47.045841968297|47.045841968297|47.045841968297|47.045841968297||47.045841968297|47.045841968297||47.045841968297|47.045841968297|47.045841968297|47.045841968297|47.045841968297|48.624182946749||48.624182946749|48.624182946749|48.624182946749|48.624182946749|48.624182946749|48.624182946749|48.624182946749|48.624182946749|48.624182946749||48.624182946749|||48.624182946749||48.624182946749|48.624182946749|48.624182946749|||48.624182946749|48.624182946749||||||48.624182946749||||48.624182946749|48.624182946749|48.624182946749||48.624182946749||||48.624182946749|48.624182946749|48.624182946749|48.624182946749|48.624182946749|||48.624182946749||||48.624182946749|48.479230048903|48.479230048903|48.479230048903|48.479230048903|48.479230048903|48.479230048903|48.479230048903|48.479230048903|48.479230048903||||48.479230048903|48.479230048903||48.479230048903|48.479230048903|
03734|7538|/equities/samse|CACALL|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|148.73671916013|143.9587289464|143.9587289464|143.9587289464|143.9587289464||143.9587289464|143.9587289464|143.9587289464|||143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|143.9587289464|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355||137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|||137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|137.5121589355|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873|141.80312138873
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|167.43509672249|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762||164.35024266762|164.35024266762|164.35024266762|||164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|164.35024266762|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|157.61080466034|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|166.81039811646|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|194.83554255801|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552||182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|||182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552|182.52598980552
03736|7004|/equities/bongrain|CACALL|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|116.76885262105|117.90903296987|117.90903296987|117.90903296987||117.90903296987|117.90903296987|117.90903296987|||117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|117.90903296987|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|122.15008388226|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|124.32072371838|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145||112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|||112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|112.4575742145|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958|106.43344142958
03737|17705|/equities/bois-scier-manche|CACALL|48.314416563373|48.314416563373|48.314416563373||48.314416563373|48.314416563373|49.840019562171||49.840019562171|49.840019562171|49.840019562171||49.840019562171||49.840019562171|49.840019562171|49.840019562171||||49.840019562171|||49.840019562171|49.840019562171|49.840019562171|49.840019562171|49.840019562171|49.840019562171|49.840019562171|49.840019562171|49.840019562171|49.840019562171|49.840019562171|49.840019562171|49.840019562171||49.840019562171|49.309937731556|49.309937731556|||49.309937731556|49.309937731556||49.309937731556||49.309937731556|49.309937731556|49.309937731556|49.309937731556||||49.309937731556|49.309937731556|49.309937731556|49.309937731556|49.309937731556|49.309937731556|49.309937731556||||49.309937731556|49.309937731556||49.309937731556|49.309937731556|||49.309937731556|||49.309937731556|49.309937731556|49.309937731556||||49.309937731556||49.309937731556|49.309937731556|49.309937731556|49.309937731556|49.309937731556|49.309937731556|||49.309937731556|49.309937731556|49.309937731556|49.309937731556|49.309937731556|49.309937731556|50.418128189154|50.418128189154|50.418128189154|50.418128189154||50.418128189154|50.418128189154|50.418128189154|50.418128189154|50.418128189154|50.655194499411|50.655194499411|50.655194499411||50.655194499411|50.655194499411||50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411||50.655194499411|50.655194499411|50.655194499411|50.655194499411||50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411||50.655194499411||||50.655194499411|50.655194499411|50.655194499411||50.655194499411|50.655194499411|50.655194499411||50.655194499411|50.655194499411|50.655194499411|50.655194499411|||50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|||50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|50.655194499411|52.184191304637|52.184191304637|||||52.184191304637|52.184191304637||52.184191304637|52.184191304637||52.184191304637|52.184191304637|52.184191304637|52.184191304637||52.184191304637|52.184191304637|||52.184191304637|52.184191304637|52.184191304637|52.184191304637|52.184191304637|52.184191304637|52.184191304637|52.184191304637|52.184191304637||52.184191304637|52.184191304637|52.184191304637|52.184191304637|52.826027539239|||||52.826027539239||52.826027539239||52.826027539239|52.826027539239||52.826027539239|52.826027539239|52.826027539239|52.826027539239|||52.826027539239|52.826027539239||52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239|52.826027539239||52.826027539239|52.826027539239|52.826027539239||||||52.826027539239|||52.826027539239
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|83.651939363432|84.236540957678|84.236540957678|84.236540957678||84.236540957678|84.236540957678|84.236540957678|||84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|84.236540957678|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|91.800938271227|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|92.504900564523|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336||85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|||85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336|85.829112216336
03739|7073|/equities/seche-environ|CACALL|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|147.11747459126|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948||157.99885578948|157.99885578948|157.99885578948|||157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|157.99885578948|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|163.46682095026|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983||144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|||144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983|144.30079001983
03740|17862|/equities/selectirente-n|CACALL|110.64477889015|110.64477889015|110.64477889015|110.64477889015|110.64477889015|110.64477889015|110.64477889015|110.64477889015|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755|109.80695184755||109.80695184755|109.80695184755|109.80695184755|||111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|111.13838975684|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|110.44479643523|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|109.01667795403|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|107.55818891238|111.7243914703|111.7243914703|111.7243914703|111.7243914703|111.7243914703|111.7243914703|111.7243914703|112.41348614034|112.41348614034|112.41348614034|112.41348614034|112.41348614034|112.41348614034|112.41348614034|112.41348614034|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|113.0351796283|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|114.51238945223|112.73234571342|112.73234571342|112.73234571342|112.73234571342|112.73234571342|112.73234571342|112.73234571342|112.73234571342|112.73234571342|112.73234571342|112.73234571342|112.73234571342|112.73234571342||112.73234571342|112.73234571342|112.73234571342|112.73234571342|113.62887755735|113.62887755735|113.62887755735|||113.62887755735|113.62887755735|113.62887755735|113.62887755735|113.62887755735|113.62887755735|113.62887755735|113.62887755735|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072|111.74485923072
03741|943368|/equities/sergeferrari-g|CACALL|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488|292.94060226488||292.94060226488|292.94060226488|292.94060226488|||292.94060226488|292.94060226488|292.94060226488|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|244.75966266857|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|222.78219876082|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|221.96094327072|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248||228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|||228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|228.70311098248|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931|243.56547634931
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313||116.18500204313|116.18500204313|116.18500204313|||116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|116.18500204313|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|137.33938797254|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302||127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|127.26036691302|112.31564693222|||112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222|112.31564693222
03743|17876|/equities/store-electronic|CACALL|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473||140.5843633473|140.5843633473|140.5843633473|||140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|140.5843633473|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|129.47537607966|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746|106.7802926746||106.7802926746|120.76349812217|120.76349812217|120.76349812217|120.76349812217|120.76349812217|120.76349812217|||120.76349812217|120.76349812217|120.76349812217|120.76349812217|120.76349812217|120.76349812217|120.76349812217|120.76349812217|120.76349812217|120.76349812217|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867|118.1500196867
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|161.11063467379|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201||170.89977371201|170.89977371201|170.89977371201|||170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|170.89977371201|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|143.66637556072|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|131.26810321232|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986||108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|||108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|108.80525774986|116.01686614973|116.01686614973|116.01686614973
03745|17889|/equities/tunn-prado-caren|CACALL|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816||151.95068842816|151.95068842816|151.95068842816|||151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816||151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|||151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|151.95068842816|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128|154.17700437128
03746|17776|/equities/francaise-casinos|CACALL|3.9460589565582||3.9460589565582||3.9460589565582|3.9460589565582||3.9460589565582|3.9460589565582|3.9460589565582|3.9460589565582||3.9460589565582|3.9460589565582|3.9460589565582|3.9460589565582|3.9460589565582||3.9460589565582|3.9460589565582|3.9460589565582|3.9460589565582||3.9460589565582||3.9460589565582|||4.4560543803943|4.4560543803943||4.4560543803943||4.4560543803943|4.4560543803943|4.4560543803943||4.4560543803943|4.4560543803943|4.4560543803943|||4.4560543803943|4.4560543803943|4.4560543803943|||4.4560543803943|4.4560543803943|4.4560543803943||4.4560543803943|4.4560543803943|4.4560543803943|||4.4560543803943|4.4560543803943||4.4560543803943||4.4560543803943||||4.4560543803943||||||4.4560543803943|4.4560543803943||4.4560543803943|4.4560543803943||4.4560543803943|||||4.4560543803943|4.4560543803943|4.4560543803943|4.4560543803943|4.4560543803943||||4.4560543803943|4.4560543803943|4.4560543803943|||4.4560543803943|4.4560543803943||4.4560543803943|4.4560543803943||4.4560543803943|4.4560543803943|4.4560543803943|4.4560543803943|4.4560543803943|4.4560543803943|4.4560543803943|4.4560543803943|4.4560543803943||4.4560543803943|4.796975423761|4.796975423761||||4.796975423761|4.796975423761|4.796975423761||4.796975423761|||4.796975423761|4.796975423761|4.796975423761|||4.796975423761|||||4.796975423761|||4.796975423761|4.796975423761|4.796975423761|4.796975423761|4.796975423761|4.796975423761|4.796975423761|4.796975423761||4.796975423761|4.796975423761||||||4.796975423761||||4.796975423761|4.796975423761|||4.796975423761|4.796975423761||4.796975423761|4.796975423761||4.796975423761|4.796975423761|4.9414638260343|4.9414638260343||4.9414638260343|4.9414638260343||4.9414638260343||4.9414638260343||4.9414638260343|||4.9414638260343|4.9414638260343||4.9414638260343|5.3059849952048|5.3059849952048|5.3059849952048|5.3059849952048|||5.3059849952048|5.3059849952048|5.3384427269849||5.3384427269849|5.3384427269849||5.3384427269849||5.3384427269849||||||5.3384427269849|5.3384427269849|||||5.3384427269849|5.3384427269849|||5.3384427269849|5.3384427269849|||5.3384427269849|5.3384427269849||5.3384427269849|||5.3384427269849||5.3384427269849||5.3384427269849|5.3384427269849|5.3384427269849|5.3384427269849||5.3384427269849||||5.3384427269849|5.3384427269849||5.3384427269849|5.3384427269849|||||5.3384427269849|5.3384427269849|5.3384427269849
03747|17888|/equities/tour-eiffel|CACALL|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531||93.966568861531|93.966568861531|93.966568861531|||93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|93.966568861531|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841||96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|||96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841|96.573076187841
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889||97.96734411889|97.96734411889|97.96734411889|||97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|97.96734411889|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|102.02912352648|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953||108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|||108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953|108.35603224953
03749|17867|/equities/soditech-ingenier|CACALL|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|302.93425177116|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|301.42711619021|287.02970613069|287.02970613069|287.02970613069|287.02970613069|287.02970613069||287.02970613069|287.02970613069|287.02970613069|287.02970613069||287.02970613069|302.75159653896|302.75159653896|||302.75159653896|302.75159653896|302.75159653896|302.75159653896|302.75159653896|302.75159653896|302.75159653896|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|270.39359502261|261.94837927479|261.94837927479|261.94837927479|261.94837927479|||261.94837927479|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484||122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484||122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|122.24983048484|125.82320963858|125.82320963858|125.82320963858|125.82320963858|125.82320963858|125.82320963858|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|111.74054833226|97.500587524334|||97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334||97.500587524334|97.500587524334||97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|||97.500587524334||97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334||||97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334||97.500587524334|97.500587524334|97.500587524334||97.500587524334||97.500587524334|||97.500587524334|97.500587524334|97.500587524334||97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|97.500587524334|104.67726050452|104.67726050452|104.67726050452|104.67726050452|104.67726050452|104.67726050452|||111.03395439356||111.03395439356|111.03395439356|111.03395439356|111.03395439356|111.03395439356|88.272810266372|88.272810266372
03750|17871|/equities/sogeclair|CACALL|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458||309.63057096458|309.63057096458|309.63057096458|||309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|309.63057096458|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|308.88615533023|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749||259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|||259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|259.93079028749|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439|229.42222306439
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301||214.9405421301|214.9405421301|214.9405421301|||214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|214.9405421301|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|203.71193999744|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706||195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|||195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706|195.89946916706
03752|7058|/equities/solocal|CACALL|1010.1377042229|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724||771.83986446724|771.83986446724|771.83986446724|||771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|771.83986446724|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|537.88624305184|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706||565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|||565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|565.40447904706|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468|491.02414201468
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|215.30826910635|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329||230.20728456329|230.20728456329|230.20728456329|||230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|230.20728456329|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|251.31250907545|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927||260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|||260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927|260.34923087927
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035||78.312332860035|78.312332860035|78.312332860035|||78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|78.312332860035|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|84.199566553452|93.274214923344|93.274214923344|93.274214923344|93.274214923344||93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|||93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|93.274214923344|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785|92.547715357785
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143||147.25279032143|147.25279032143|147.25279032143|||147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|147.25279032143|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573||138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|||138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573|138.46314958573
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|268.42664720961|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353||256.52393655353|256.52393655353|256.52393655353|||256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|256.52393655353|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793||207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|||207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|207.7739375793|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286|174.6160885286
03758|7380|/equities/sii|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03760|960709|/equities/srp-groupe-sa|CACALL|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458||636.95949067458|636.95949067458|636.95949067458|||636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|636.95949067458|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922||657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|||657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922|657.8461044922
03761|17875|/equities/st-dupont|CACALL|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511||43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511|43.803927087511
03762|7121|/equities/stef-tfe|CACALL|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|161.05508836116|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355||159.65649744355|159.65649744355|159.65649744355|||159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|159.65649744355|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437||152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|||152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437|152.28731430437
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.06056700472|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688||117.38219421688|117.38219421688|117.38219421688|||117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|117.38219421688|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|118.03017990455|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219||102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|||102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219|102.65725584219
03765|7091|/equities/synergie|CACALL|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|180.22114722803|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137||188.12031944137|188.12031944137|188.12031944137|||188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|188.12031944137|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|177.08775246293|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|188.49550013085|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|205.52084710503|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042||190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|||190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042|190.45049911042
03766|943267|/equities/tarkett|CACALL|||||||||||||||||||||||||||||||||||||||||||||74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596||74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|||74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596|74.493637135596
03767|17880|/equities/tayninh|CACALL|15110.522202749|15110.522202749|12777.48180075|12777.48180075|12777.48180075|12777.48180075||12777.48180075|12777.48180075|12777.48180075|12777.48180075|12777.48180075||6448.6813939317|6448.6813939317||6448.6813939317|6448.6813939317||6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317||6448.6813939317|6448.6813939317|6448.6813939317|||6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317|6448.6813939317||6448.6813939317|6448.6813939317|||6448.6813939317|6448.6813939317||6448.6813939317|||6448.6813939317||||3810.3766213257|3810.3766213257||3810.3766213257|3810.3766213257|3810.3766213257||3810.3766213257|||3810.3766213257|3810.3766213257|3810.3766213257|3810.3766213257|3810.3766213257|3810.3766213257|3810.3766213257|3810.3766213257|3810.3766213257|3810.3766213257|3810.3766213257|3810.3766213257||||3810.3766213257|3810.3766213257|3810.3766213257||||3674.4229713845|3674.4229713845||||||3674.4229713845|3674.4229713845|3674.4229713845|1852.5225848561||1852.5225848561|1852.5225848561||1852.5225848561|||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561||||||1852.5225848561|1852.5225848561|||||||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561||||1852.5225848561||1852.5225848561|1852.5225848561||||||1852.5225848561||1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561|1852.5225848561
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885||108.70563918885|108.70563918885|108.70563918885|||108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885||108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|||108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|108.70563918885|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687|87.915404364687
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713||214.86867035713|214.86867035713|214.86867035713|||214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|214.86867035713|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|242.36771082763|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169||184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|||184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|184.92176464169|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209|182.52520865209
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL|99.483047635793|99.483047635793|99.483047635793||99.483047635793||99.483047635793|99.483047635793||99.483047635793|||99.483047635793|99.483047635793||||||96.978103229378|||96.978103229378||98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|||98.448930247272||98.448930247272|||98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272||98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272||98.448930247272||98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272||98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272||98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272|98.448930247272||98.448930247272||98.448930247272|98.448930247272|98.448930247272|||98.448930247272||98.448930247272|92.731128842824||92.731128842824||92.731128842824|92.731128842824|92.731128842824||||||92.731128842824||92.731128842824|92.731128842824|92.731128842824|92.731128842824|92.731128842824|92.731128842824|92.731128842824|92.731128842824|92.731128842824|92.731128842824|92.731128842824|92.731128842824|92.731128842824|92.731128842824|92.731128842824|92.731128842824||89.727934862961|89.727934862961||89.727934862961|89.727934862961|||||89.727934862961|||||89.727934862961||91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|||||91.415464334577||91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577||91.415464334577||91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577|91.415464334577||||91.415464334577||92.693710603803||||92.693710603803|92.693710603803||96.621369264401||96.621369264401||||96.621369264401||96.621369264401|96.621369264401|96.621369264401||||||96.621369264401|96.621369264401|||||96.621369264401|||||96.621369264401||96.621369264401|96.621369264401|101.19752117179||||101.19752117179|||101.19752117179||101.19752117179||||101.19752117179|86.081593375119||86.081593375119||86.081593375119||86.081593375119|86.081593375119|86.081593375119||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|88.967615690472|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663||98.988190182663|98.988190182663|98.988190182663|||98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|98.988190182663|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|101.48159292072|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599|105.63736693599||114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|||114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912|114.51205087912
03774|7242|/equities/thermador-groupe|CACALL|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133||110.12975442133|110.12975442133|110.12975442133|||110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|110.12975442133|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|115.47267509812|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778||98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|||98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778|98.804376741778
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|118.258705093|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993||116.05254618993|116.05254618993|116.05254618993|||116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|116.05254618993|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865||110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|||110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865|110.72342761865
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03777|1141916|/equities/titan-cement-international-sa|CACALL|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|283.703665005|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856||190.18050155856|190.18050155856|190.18050155856|||190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|190.18050155856|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|200.01735508147|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598||217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|||217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|217.22835787598|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988|236.63735361988
03778|7160|/equities/tonnellerie|CACALL|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794||57.158140161794|57.158140161794|57.158140161794|||57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|57.158140161794|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|59.832033750085|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|66.56953654367|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765||67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|||67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|67.737328079765|73.390606498332|73.390606498332|73.390606498332|73.390606498332|73.390606498332
03779|40315|/equities/total-gabon-sa|CACALL|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356||136.30735092356|136.30735092356|136.30735092356|||136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356||136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|||136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|136.30735092356|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731|133.1022487731
03780|17887|/equities/touax|CACALL|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|180.00561042483|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571||168.19181718571|168.19181718571|168.19181718571|||168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|168.19181718571|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743||186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|||186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743|186.18264629743
03781|7034|/equities/transgene|CACALL|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639||148.34038725639|148.34038725639|148.34038725639|||148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639||148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|148.34038725639|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037||76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|||76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037|76.360990444037
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174||260.02226117174|260.02226117174|260.02226117174|||260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|260.02226117174|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379||191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|||191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379|191.56752263379
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998||39.580560315998|39.580560315998|39.580560315998|||39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|39.580560315998|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128||||||47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|47.104013324128|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961||48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|||48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961|48.726105371961
03784|17674|/equities/unibel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907|264.37424925907||264.37424925907|264.37424925907|264.37424925907||264.37424925907|264.67597987613|264.67597987613||||||264.67597987613|264.67597987613|264.67597987613|||264.67597987613||264.67597987613|||264.67597987613|264.67597987613|||264.67597987613|264.67597987613|264.67597987613|264.67597987613|264.67597987613|264.67597987613|264.67597987613|264.67597987613|264.67597987613|264.67597987613|221.91328907196||221.91328907196|221.91328907196|221.91328907196|221.91328907196|221.91328907196||221.91328907196|221.91328907196|221.91328907196|221.91328907196|221.91328907196|221.91328907196|221.91328907196|221.91328907196|221.91328907196|221.91328907196||221.91328907196|221.91328907196
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL||||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|||81.12582333781|81.12582333781|||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781||||81.12582333781|81.12582333781|||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781||81.12582333781|81.12582333781|||81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781||81.12582333781||81.12582333781|81.12582333781|81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|||||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781||||81.12582333781||81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781|81.12582333781||81.12582333781|
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991||93.871342956991|93.871342956991|93.871342956991|||93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|93.871342956991|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.331476963027|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813||97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|||97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813|97.923916658813
03788|408|/equities/vallourec|CACALL|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432||207.81110269432|207.81110269432|207.81110269432|||207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|207.81110269432|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|218.01874010609|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|223.02110345662|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|224.98068522493|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571||243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|||243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|243.25128958571|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793|271.91675376793
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892||1034.7712785892|1034.7712785892|1034.7712785892|||1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1034.7712785892|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|1097.3533395434|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831||747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|||747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|747.63812853831|482.26317256885|482.26317256885|482.26317256885|482.26317256885|482.26317256885
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|125.69546537678|125.69546537678|125.69546537678|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455||136.64778537455|136.64778537455|136.64778537455|||136.64778537455|136.64778537455|136.64778537455|136.64778537455|136.64778537455|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|139.04491979176|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.76607507888|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114||144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|||144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|144.92839488114|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916|126.67126539916
03791|40320|/equities/inside-secure-sa|CACALL|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396||54.557478957396|54.557478957396|54.557478957396|||54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|54.557478957396|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275||58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|||58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|58.025056323275|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051|55.873910759051
03792|17896|/equities/vetoquinol|CACALL|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479||121.45389694479|121.45389694479|121.45389694479|||121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|121.45389694479|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|124.58726670235|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719||121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|||121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|121.6648763719|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113|117.52675918113
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522||191.99016299522|191.99016299522|191.99016299522|||191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522||191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|||191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|191.99016299522|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724|193.88441371724
03794|7152|/equities/viel-et-cie|CACALL|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107||237.32085060107|237.32085060107|237.32085060107|||237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|237.32085060107|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|243.35109062681|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|239.54944099817|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784||185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|||185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784|185.61091042784
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377||152.85236224377|152.85236224377|152.85236224377|||152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|152.85236224377|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432||139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|||139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432|139.43330132432
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|211.84146816948|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331||208.80749526331|208.80749526331|208.80749526331|||208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|208.80749526331|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|231.1070107285|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|230.09688540159|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393||214.04958780393|214.04958780393|214.04958780393|214.04958780393|214.04958780393|277.35971674907|277.35971674907|||277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|277.35971674907|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919|117.46259062919
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|119.68858723853|122.94414828512|122.94414828512|122.94414828512|122.94414828512||122.94414828512|122.94414828512|122.94414828512|||122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|122.94414828512|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|111.65068181912|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329||92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|||92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|92.478884312329|95.440399921906|95.440399921906|95.440399921906|95.440399921906|95.440399921906
03800|7444|/equities/vrank-pomm-mono|CACALL|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762||91.107971720762|91.107971720762|91.107971720762|||91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|91.107971720762|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|87.235584140754|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371||89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|||89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371|89.706089855371
03801|17872|/equities/solucom|CACALL|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|216.7707933784|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867||188.87409024867|188.87409024867|188.87409024867|||188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|188.87409024867|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788||163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|||163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|163.83374123788|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871|181.68018589871
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108||121.5736088108|121.5736088108|121.5736088108|||121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|121.5736088108|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975||129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|||129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975|129.63012081975
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|281.51080917101|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702||302.56640531702|302.56640531702|302.56640531702|||302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|302.56640531702|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|314.10994582613|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|332.48999261806|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927||208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|||208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927|208.29704529927
03804|17900|/equities/xilam-animation|CACALL|101.80650659494|101.80650659494|101.80650659494|101.80650659494|101.80650659494|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298|114.02292251298||114.02292251298|114.02292251298|114.02292251298|||114.02292251298|114.02292251298|114.02292251298|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|129.24545182945|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765||128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|||128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765|128.53082046765
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064||152.14177688064|152.14177688064|152.14177688064|||152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.14177688064|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|152.27120740693|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691||149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|||149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|149.31770323691|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111|137.96842093111
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|173.87710499538|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686||176.07629795686|176.07629795686|176.07629795686|||176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|176.07629795686|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|159.20962977816|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497||136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|||136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497|136.64186015497
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955||184.06689575955|184.06689575955|184.06689575955|||184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|184.06689575955|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|175.643054849|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636||190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|||190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636|190.67387653636
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478||186.27183818478|186.27183818478|186.27183818478|||186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|186.27183818478|196.29671122716|196.29671122716|196.29671122716|196.29671122716|196.29671122716|196.29671122716|196.29671122716|196.29671122716|196.29671122716|196.29671122716|196.29671122716|196.29671122716|196.29671122716|196.29671122716|196.29671122716|196.29671122716|196.29671122716|196.29671122716|196.29671122716|196.29671122716|196.29671122716|196.29671122716|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019||188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|||188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|188.65069842019|151.34675118749|151.34675118749|151.34675118749|151.34675118749
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|138.75051454531|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413||140.3036762413|140.3036762413|140.3036762413|||140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|140.3036762413|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|146.1603202747|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231||139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|||139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|139.83020681231|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823|142.62712472823
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356||142.55974454356|142.55974454356|142.55974454356|||142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|142.55974454356|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188||140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|||140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|140.99330888188|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608|113.71712038608
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161||103.39208470161|103.39208470161|103.39208470161|||103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|103.39208470161|109.18085355721|109.18085355721|109.18085355721|109.18085355721|109.18085355721|109.18085355721|109.18085355721|109.18085355721|109.18085355721|109.18085355721|109.18085355721|109.18085355721|109.18085355721|109.18085355721|109.18085355721|109.18085355721|109.18085355721|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|116.6412263976|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644||114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|||114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|114.45064112644|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542|96.826315228542
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836||208.57572137836|208.57572137836|208.57572137836|||208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|208.57572137836|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294||203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|||203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294|203.20105351294
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|87.617434607278|87.617434607278|87.617434607278|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|86.031867293067|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009||84.587950970009|84.587950970009|84.587950970009|||84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|84.587950970009|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|82.741977453032|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731||79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|||79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731|79.816695560731
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|133.53544727244|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882||124.5678105882|124.5678105882|124.5678105882|||124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|124.5678105882|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619||125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|||125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|125.33107684619|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188|106.61302759188
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117||133.5252580117|133.5252580117|133.5252580117|||133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|133.5252580117|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|128.6990438667|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173||123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|||123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|123.78955030173|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837|118.54057369837
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|220.24362658737|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296||231.84759891296|231.84759891296|231.84759891296|||231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296||231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|||231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296|231.84759891296
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706||147.52102722706|147.52102722706|147.52102722706|||147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|147.52102722706|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933||143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|||143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|143.18537409933|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943|126.69253932943
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|218.03190240167|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457||236.75958562457|236.75958562457|236.75958562457|||236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|236.75958562457|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|210.95550789843|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|200.21782589565|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031||213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|||213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031|213.88279785031
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|99.734873162302|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742||91.095386688742|91.095386688742|91.095386688742|||91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|91.095386688742|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131||72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|||72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|72.640373418131|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331|75.149619203331
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|229.76250569945|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551||243.95844777551|243.95844777551|243.95844777551|||243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|243.95844777551|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|259.72090979071|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599||263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|||263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599|263.49147276599
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869||106.33522301869|106.33522301869|106.33522301869|||106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869||106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|||106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|106.33522301869|104.70187378761
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|104.43038648393|104.43038648393|104.43038648393|104.43038648393|104.43038648393|104.43038648393|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549||106.61274946549|106.61274946549|106.61274946549|||106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|106.61274946549|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|111.09313562525|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012||112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|||112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|112.80437804012|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276|120.59609151276
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876||139.77157074876|139.77157074876|139.77157074876|||139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|139.77157074876|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455||145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|||145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455|145.44236870455
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|128.03791173646|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932||103.73153779932|103.73153779932|103.73153779932|||103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|103.73153779932|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|108.30640014129|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873||118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|||118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873|118.44272887873
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989||97.305094704989|97.305094704989|97.305094704989|||97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|97.305094704989|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|101.45035626185|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|105.76779776668|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388||102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|||102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|102.54382006388|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422|103.50329561422
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113||115.31459918113|115.31459918113|115.31459918113|||115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|115.31459918113|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|108.69199587261|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923||84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|||84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923|84.095038160923
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439||62.679518051439|62.679518051439|62.679518051439|||62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|62.679518051439|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.1871006329|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|67.651187781078|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479||71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|||71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479|71.643902465479
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223||176.87524295223|176.87524295223|176.87524295223|||176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|176.87524295223|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|180.90952536794|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|186.17262549056|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474||176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|||176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474|176.163041474
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|93.444766235825|102.37941804896|102.37941804896|102.37941804896|102.37941804896||102.37941804896|102.37941804896|102.37941804896|||102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|102.37941804896|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|110.75948033078|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298||113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|||113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298|113.83999047298
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.32361885692|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152||178.08676346152|178.08676346152|178.08676346152|||178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|178.08676346152|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705||148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|||148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|148.51826256705|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|164.31192477657|152.04353216609|152.04353216609
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023||146.81908290023|146.81908290023|146.81908290023|||146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|146.81908290023|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|158.14716427742|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472||153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|||153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|153.17955142472|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286|147.63298035286
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632||75.325184288632|75.325184288632|75.325184288632|||75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|75.325184288632|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|72.291819540704|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|77.775790531048|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843||84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|||84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|84.893239751843|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566|75.473404176566
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695||233.13995042695|233.13995042695|233.13995042695|||233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|233.13995042695|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|216.75339385175|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695||222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|||222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695|222.61027005695
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|282.84598485148|282.84598485148|282.84598485148|282.84598485148|282.84598485148|282.84598485148|282.84598485148|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754||231.12675163754|231.12675163754|231.12675163754|||231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|231.12675163754|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|243.67350016083|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405||183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|||183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|183.66749339405|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261|119.08211662261
03835|1169015|/equities/fiat?cid=1169015|CAC40|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723|224.5976017723||224.5976017723|224.5976017723|224.5976017723|||224.5976017723|224.5976017723|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|221.46825532456|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|219.4884693312|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|243.47299396687|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602||262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|||262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602|262.82761989602
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929||174.01413332929|174.01413332929|174.01413332929|||174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|174.01413332929|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429||156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|||156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429|156.57060250429
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075||65.748007838075|65.748007838075|65.748007838075|||65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|65.748007838075|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|73.458998958778|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|93.715633040477|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651||108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|||108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651|108.68983106651
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|271.72403490018|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834||260.11758811834|260.11758811834|260.11758811834|||260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|260.11758811834|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063||247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|||247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|247.1167746063|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644|154.61129230644
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112||103.06054136112|103.06054136112|103.06054136112|||103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|103.06054136112|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|99.411157759755|105.78806214591|105.78806214591|105.78806214591|105.78806214591|105.78806214591|105.78806214591|105.78806214591|105.78806214591|105.78806214591|105.78806214591|105.78806214591|105.78806214591|105.78806214591|105.78806214591|105.78806214591|105.78806214591|105.78806214591|105.78806214591|105.78806214591|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|109.91881106576|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115||113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|||113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|113.368618115|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026|118.90607398026
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|99.498157170083|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833||100.42710791833|100.42710791833|100.42710791833|||100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|100.42710791833|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|105.22759060157|107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394||107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|||107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|107.0996932394|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978|96.414116686978
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|96.716736370134|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507||100.4098091507|100.4098091507|100.4098091507|||100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|100.4098091507|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|104.08397341214|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|107.8165835341|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602||101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|||101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|101.62747057602|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547|92.258608847547
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264||129.85354567264|129.85354567264|129.85354567264|||129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|129.85354567264|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|136.34779095587|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355||108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|||108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|108.58568808355|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268|111.0714675268
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|131.1554998801|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348||132.05080433348|132.05080433348|132.05080433348|||132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|132.05080433348|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826||109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|||109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826|109.87477790826
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979||39.02764433979|39.02764433979|39.02764433979|||39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|39.02764433979|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511||46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|||46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511|46.206793909511
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948||174.72874874948|174.72874874948|174.72874874948|||174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|174.72874874948|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105||167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|167.40478922105|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|176.33807615928|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829||190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829||190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|||190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829|190.01743101829
03846|6635|/equities/3i-infrsttr|FTSE350|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.88638646169|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733||83.153801470733|83.153801470733|83.153801470733|||83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733||83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|83.153801470733|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246||82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246||82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|||82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|82.482394777246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246|85.786906412246
03847|28357|/equities/4imprint-group-plc|FTSE350|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925||133.69181856925|133.69181856925|133.69181856925|||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|||133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925|133.69181856925
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089||337.56958247089|337.56958247089|337.56958247089|||337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089||337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|337.56958247089|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123||287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123||287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|||287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|287.17839032123|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542|305.92224635542
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.55424231409|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109||102.23934513109|102.23934513109|102.23934513109|||102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109||102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109||102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109||102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|||102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.23934513109|102.20561727739|102.20561727739|102.20561727739|102.20561727739
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443||223.89052581443|223.89052581443|223.89052581443|||223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|223.89052581443|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225||232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|232.91844473225|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634||196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634||196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|||196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634|196.84967819634
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279||144.79407991279|144.79407991279|144.79407991279|||144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|144.79407991279|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|146.49340339214|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454||114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454||114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454||114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|||114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|114.53118546454|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015|102.9512310015
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|140.17441001269|146.59988287929||146.59988287929|146.59988287929|146.59988287929|||146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|146.59988287929|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742||145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|145.49268355742|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206||132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206||132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|||132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|132.18436199206|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292|120.25396602292
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169||156.47357507169|156.47357507169|156.47357507169|||156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|156.47357507169|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846||133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846||133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846||133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|||133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846|133.36649597846
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358||103.39954923358|103.39954923358|103.39954923358|||103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|103.39954923358|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|105.44088476258|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734||97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734||97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734||97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|||97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734|97.020477518734
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265||116.90544363265|116.90544363265|116.90544363265|||116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|116.90544363265|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445||96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|96.252536809445|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872||97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872||97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|||97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872|97.372318471872
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507||269.90743991507|269.90743991507|269.90743991507|||269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|269.90743991507|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478||191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478||191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478||191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|||191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478|191.66839931478
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541||57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541||57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541||57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|||57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541|57.493676595541
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|89.461695502414|89.461695502414|89.461695502414|89.461695502414|89.461695502414|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087||62.704891325087|62.704891325087|62.704891325087|||62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|62.704891325087|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607||64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607||64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607||64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|||64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|64.507223139607|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022|71.999490077022
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|185.3075563243|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582||178.2694773582|178.2694773582|178.2694773582|||178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|178.2694773582|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933||139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933||139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933||139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|||139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933|139.91796354933
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766||138.09366774766|138.09366774766|138.09366774766|||138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|138.09366774766|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255|135.85611749255||130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795||130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795||130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|||130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795|130.11791733795
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993||82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|82.392873100993|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936||83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936||83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|||83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|83.381781023936|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159|82.369460356159
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129||15.501051531129|15.501051531129|15.501051531129|||15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|15.501051531129|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833||16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|16.732929824833|19.968888149452|19.968888149452|19.968888149452|19.968888149452|19.968888149452|19.968888149452|19.968888149452|19.968888149452|19.968888149452|19.968888149452|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392||20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392||20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|||20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392|20.378495917392
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|131.44760434619|113.25246355194||113.25246355194|113.25246355194|113.25246355194|||113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|113.25246355194|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182||106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182||106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|||106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|106.21965987182|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415|101.28215482415
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998||145.05440948998|145.05440948998|145.05440948998|||145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|145.05440948998|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|148.66092349395|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793||156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|156.99914825793|153.0101730466|153.0101730466||153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466||153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|||153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466|153.0101730466
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551||189.42453241551|189.42453241551|189.42453241551|||189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|189.42453241551|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839||163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839||163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839||163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|||163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839|163.37588181839
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|176.73204587457|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503||178.06575840503|178.06575840503|178.06575840503|||178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|178.06575840503|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|179.86258563552|151.12852010749|151.12852010749|151.12852010749|151.12852010749||151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749||151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749||151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|||151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|151.12852010749|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813|137.19250540813
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521||101.78872355521|101.78872355521|101.78872355521|||101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|101.78872355521|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038||106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.44238461038|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455||106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455||106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|||106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455|106.63005350455
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|299.42236156567|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736||262.68345372736|262.68345372736|262.68345372736|||262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736||262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|262.68345372736|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796||183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796||183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|||183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|183.50351991796|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988|139.18441764988
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|276.60712753021|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484||243.68525022484|243.68525022484|243.68525022484|||243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|243.68525022484|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535||235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|235.88454821535|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007||219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007||219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|||219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|219.83443604007|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216|182.5200392216
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|140.90269645369|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162||141.27283127162|141.27283127162|141.27283127162|||141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162||141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162||141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162||141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|||141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162|141.27283127162
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207||65.797094401207|65.797094401207|65.797094401207|||65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207||65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207||65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207||65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|||65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207|65.797094401207
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683||143.27453832683|143.27453832683|143.27453832683|||143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683||143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683||143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683||143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|||143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683|143.27453832683
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085||288.75094798085|288.75094798085|288.75094798085|||288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|288.75094798085|211.93507870443|211.93507870443|211.93507870443||211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443||211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443||211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|||211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.93507870443|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463|211.67260467463
03878|6554|/equities/bankers-investment-trust|FTSE350|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|84.331694323996|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188||86.770822134188|86.770822134188|86.770822134188|||86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|86.770822134188|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|88.428863321466|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071||74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071||74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071||74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|||74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071|74.831906001071
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|289.11810841736|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223||259.07104824223|259.07104824223|259.07104824223|||259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|259.07104824223|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|250.58135203527|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234||197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234||197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234||197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|||197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234|197.78626446234
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|118.45446709913|118.45446709913|118.45446709913|118.45446709913|118.45446709913|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731||122.17594642731|122.17594642731|122.17594642731|||122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.17594642731|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243||122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|122.46864649243|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|133.28615046409|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462||132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462||132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|||132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462|132.49120324462
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.90755235399893|0.90755235399893|0.90755235399893|0.90755235399893|0.90755235399893|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526||89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526||89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|||89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526|89.414025024526
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169||176.47358208169|176.47358208169|176.47358208169|||176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|176.47358208169|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|190.00988638797|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336||176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|176.73201044336|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972||181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|||181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|181.63805428972|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195|182.03124177195
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988||97.837782840988|97.837782840988|97.837782840988|||97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|97.837782840988|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586||92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|92.131177694586|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607||87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607||87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|||87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607|87.151349579607
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773||98.075772208773|98.075772208773|98.075772208773|||98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|98.075772208773|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|93.908129424896|99.392613857556|99.392613857556||99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|99.392613857556|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848||98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848||98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|||98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848|98.922730885848
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418||106.32056491418|106.32056491418|106.32056491418|||106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|106.32056491418|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|104.69053331053|106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124||106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124|106.41336570124|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|100.7444741413|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807||101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807||101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|||101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807|101.68916649807
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194||130.26794121194|130.26794121194|130.26794121194|||130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194||130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|130.26794121194|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415||129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415||129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|||129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415|129.20074307415
03887|14094|/equities/blckrck-sm-co|FTSE350|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889||184.11440631889|184.11440631889|184.11440631889|||184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|184.11440631889|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|187.17661575261|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076||174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076||174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076||174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|||174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076|174.83991159076
03888|14018|/equities/blackrock-world-mining|FTSE350|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|229.82443843106|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652||176.57613819652|176.57613819652|176.57613819652|||176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|176.57613819652|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023||160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023||160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023||160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|||160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|160.17283787023|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315|169.13889045315
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171||135.77568156171|135.77568156171|135.77568156171|||135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|135.77568156171|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|138.99053258029|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362||120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362||120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362||120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|||120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362|120.68083612362
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709||91.876488593709|91.876488593709|91.876488593709|||91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|91.876488593709|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101||78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101||78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101||78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|||78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101|78.206067921101
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584||111.83413726584|111.83413726584|111.83413726584|||111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|111.83413726584|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|107.83455367021|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696||100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696||100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696||100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|||100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|100.19191443696|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405|110.70195836405
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|137.26252469405|137.26252469405|137.26252469405|137.26252469405|137.26252469405|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277|134.49330749277||134.49330749277|134.49330749277|134.49330749277|||129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|129.26828347472|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075||113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|113.86166199075|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315||107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|107.41868902315|109.30307401924|109.30307401924|109.30307401924||109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|||109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924|109.30307401924
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457||102.46245677457|102.46245677457|102.46245677457|||102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|102.46245677457|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|105.07461161943|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697||94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697|94.711301057697||94.711301057697|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436||91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|||91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436|91.738070202436
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477||196.65197969477|196.65197969477|196.65197969477|||196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477||196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|196.65197969477|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478||167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478||167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|||167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|167.637313478|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852|158.55676740852
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306||189.20968549306|189.20968549306|189.20968549306|||189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|189.20968549306|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649||181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649||181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649||181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|||181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649|181.1850017649
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|5.8251856560038|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035||6.2513394675035|6.2513394675035|6.2513394675035|||6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.2513394675035|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.6258314617199|6.9437874909296|6.9437874909296|6.9437874909296|6.9437874909296|6.9437874909296|6.9437874909296|6.9437874909296|6.9437874909296|6.9437874909296|6.9437874909296||6.9437874909296|6.9437874909296|6.9437874909296|6.9437874909296|6.9437874909296|6.9437874909296|6.9437874909296|6.9437874909296|6.9437874909296|6.9437874909296|6.9437874909296|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|6.4993003406336|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856||5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856||5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|||5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856|5.1799223251856
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264||127.70460645264|127.70460645264|127.70460645264|||127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|127.70460645264|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055||146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|146.47207319055|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094||151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094||151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|||151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094|151.28911873094
03901|6757|/equities/caledonia-investment|FTSE350|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373||120.33047247373|120.33047247373|120.33047247373|||120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|120.33047247373|123.78277404176|123.78277404176|123.78277404176||123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176||123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176||123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|||123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|123.78277404176|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129|116.59580841129
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618||209.30919778618|209.30919778618|209.30919778618|||209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618||209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|209.30919778618|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288||149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288||149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|||149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288|149.23581344288
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987||71.750355423987|71.750355423987|71.750355423987|||71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|71.750355423987|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432||74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432||74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432||74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|||74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|74.901459839432|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644|80.652811852644
03904|942375|/equities/card-factor|FTSE350|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073||130.29817237073|130.29817237073|130.29817237073|||130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073||130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073||130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073||130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|||130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073|130.29817237073
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|284.33625073614|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168||260.84698017168|260.84698017168|260.84698017168|||260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|260.84698017168|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834||218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834||218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834||218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|||218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834|218.44285345834
03906|14020|/equities/centamin-egypt|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109||130.40245929109|130.40245929109|130.40245929109|||130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|130.40245929109|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061||123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061||123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|123.9543538061|127.12224002758|127.12224002758||127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|||127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|127.12224002758|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145|113.14035496145
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073||90.255234960073|90.255234960073|90.255234960073|||90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.255234960073|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|90.614066664062|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161||80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161||80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161||80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|||80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|80.958184052161|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686|82.872539719686
03910|28600|/equities/clarkson-plc|FTSE350|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698||110.21519214698|110.21519214698|110.21519214698|||110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|110.21519214698|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|117.60552322654|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631||113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631||113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631||113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|||113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631|113.80996102631
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176||177.642329176|177.642329176|177.642329176|||177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|177.642329176|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669|212.42475925669||67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881||67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881||67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|||67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|67.678139149881|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118|61.48477751118
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241||52.139942400241|52.139942400241|52.139942400241|||52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|52.139942400241|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745||54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|54.172494389745|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172||52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172||52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|||52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172|52.8239002172
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357||132.18143653357|132.18143653357|132.18143653357|||132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357||132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|132.18143653357|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329||139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329||139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|||139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329|139.52461713329
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967||146.19277508967|146.19277508967|146.19277508967|||146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|146.19277508967|151.51394483218|151.51394483218|151.51394483218||151.51394483218|151.51394483218|151.51394483218|151.51394483218|151.51394483218|151.51394483218|151.51394483218|151.51394483218|151.51394483218|151.51394483218|151.51394483218|151.51394483218|151.51394483218|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|164.45847109181|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251||157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251||157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|||157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251|157.51972711251
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855||97.14390876855|97.14390876855|97.14390876855|||97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|97.14390876855|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|100.90567222926|102.60167796603|102.60167796603||102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603||102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603||102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|||102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603|102.60167796603
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|196.77175430454|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916||154.62427061916|154.62427061916|154.62427061916|||154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916||154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916||154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916||154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|||154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|154.62427061916|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992|157.35436891992
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|118.74864829512|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056||122.88749927056|122.88749927056|122.88749927056|||122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|122.88749927056|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274||135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|135.66586731274|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656||123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656||123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|||123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|123.66425168656|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104|121.01878113104
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|148.40441456623|157.25970876689|157.25970876689|157.25970876689||157.25970876689|157.25970876689|157.25970876689|||157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|157.25970876689|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618||166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618||166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618||166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|||166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618|166.95831742618
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318||93.506760208318|93.506760208318|93.506760208318|||93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|93.506760208318|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171||109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|109.4619313171|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878||105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878||105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|||105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|105.63580254878|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199|113.32732832199
03922|6664|/equities/crh|STOXX600/FTSE350|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|152.47494543499|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048||148.80104757048|148.80104757048|148.80104757048|||148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048||148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|148.80104757048|155.63986315762|155.63986315762||155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762||155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|||155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762|155.63986315762
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811||72.46765213811|72.46765213811|72.46765213811|||72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|72.46765213811|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|76.118285091078|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477||75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|75.177810679477|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563||74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563||74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|||74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|74.221100691563|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144|81.453343018144
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401|136.69973850401||136.69973850401|136.69973850401|136.69973850401|||136.69973850401|136.69973850401|136.69973850401|136.69973850401|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|143.77792579068|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928||122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|122.68369181928|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526||98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526||98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|||98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526|98.786298378526
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228||135.98234992228|135.98234992228|135.98234992228|||135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|135.98234992228|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|139.51772917969|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113||143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113||143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113||143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|||143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113|143.58550658113
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|125.25360224476|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227||119.2721061227|119.2721061227|119.2721061227|||119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227||119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|119.2721061227|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597||115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597||115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|||115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597|115.6555568597
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672||62.001126380672|62.001126380672|62.001126380672|||62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|62.001126380672|66.565524387954|66.565524387954|66.565524387954|66.565524387954|66.565524387954|66.565524387954|66.565524387954|66.565524387954|66.565524387954|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|73.340742147544|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423||72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423|72.551383099423||72.551383099423|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298||77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|||77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298|77.39804892298
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169||156.64186796169|156.64186796169|156.64186796169|||156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|156.64186796169|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519||162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|162.07796283519|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157||129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157||129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|||129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157|129.5980896157
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499||126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499||126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|||126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|126.850444499|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051|81.232113948051
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278||148.66082975278|148.66082975278|148.66082975278|||148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|148.66082975278|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379||156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379||156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379||156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|||156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|156.93275528379|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723|173.27042351723
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|213.56459522992|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705||171.76823146705|171.76823146705|171.76823146705|||171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|171.76823146705|154.60965225931|154.60965225931||154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931||154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931||154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|||154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931|154.60965225931
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|101.22743736531|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477||122.24650069477|122.24650069477|122.24650069477|||122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477||122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|122.24650069477|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432||102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432||102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|||102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432|102.39601016432
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.341982916297|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002||85.158891300002|85.158891300002|85.158891300002|||85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|85.158891300002|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|89.424436942142|94.605007132731||94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|94.605007132731|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393||83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393||83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|||83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393|83.301054092393
03936|6807|/equities/edinburgh-investment-trust|FTSE350|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846||124.03187888846|124.03187888846|124.03187888846|||124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|124.03187888846|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082||122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|122.34836538082|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831||111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831||111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|||111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.97295167831|111.98975014083
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265||334.87506590265|334.87506590265|334.87506590265|||334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265||334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|334.87506590265|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094||138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094||138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|||138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094|138.21364075094
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318||149.96367230318|149.96367230318|149.96367230318|||149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|149.96367230318|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409||126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409||126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409||126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|||126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409|126.05908753409
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937||167.07518819937|167.07518819937|167.07518819937|||167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937||167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937|167.07518819937||167.07518819937|167.07518819937|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113||166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|||166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113|166.87993867113
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|233.23283657653|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467||252.38098165467|252.38098165467|252.38098165467|||252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467||252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|252.38098165467|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337||156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337||156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|||156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|156.57942578337|178.59073371357|178.59073371357
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092||106.45890435092|106.45890435092|106.45890435092|||106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|106.45890435092|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108||113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|113.213204108|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467||108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467||108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|||108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467|108.43241876467
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187||114.05143042187|114.05143042187|114.05143042187|||114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|114.05143042187|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347||116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|116.76983211347|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001||108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001||108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|||108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|108.60592475001|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572|100.50613530572
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|98.64225328062|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395||104.56258695395|104.56258695395|104.56258695395|||104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395||104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|104.56258695395|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|105.80580516464|100.49752584928|100.49752584928||100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928||100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|||100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928|100.49752584928
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|2.9119702558581|2.9119702558581|2.9119702558581|2.9119702558581|2.9119702558581|2.9119702558581|2.9119702558581|2.9119702558581|2.9119702558581|2.9119702558581|2.9119702558581|2.9119702558581|2.9119702558581|2.9119702558581|2.9119702558581|2.9119702558581|2.9119702558581|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087||2.9544553234087|2.9544553234087|2.9544553234087|||2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|2.9544553234087|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977||3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977||3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977||3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|||3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977|3.0052439460977
03948|942422|/equities/fdm-group-h|FTSE350|68.023087702757|68.023087702757|68.023087702757|68.023087702757|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|63.970553160067|66.374642719362||66.374642719362|66.374642719362|66.374642719362|||66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|66.374642719362|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585||67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|67.102028710585|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367||80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367||80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|||80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367|80.329002215367
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543||182.14948974543|182.14948974543|182.14948974543|||182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|182.14948974543|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|198.94654668178|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|185.08721595134|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861||143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861||143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861||143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|||143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861|143.58643006861
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|138.01918246585|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323||171.97580520323|171.97580520323|171.97580520323|||171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|171.97580520323|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|145.32593520529|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289||148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289||148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|148.4174711289|149.00454905217||149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|||149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217|149.00454905217
03951|14034|/equities/fidelity-china|FTSE350|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202||317.73796080202|317.73796080202|317.73796080202|||317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|317.73796080202|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|341.54354595509|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319||281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|281.8132315319|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948||282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948||282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|||282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|282.96489866948|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052|226.41901409052
03952|7104|/equities/fidelity-european|FTSE350|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529||104.04771796529|104.04771796529|104.04771796529|||104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|104.04771796529|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757||102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|102.91971785757|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785||95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785||95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|||95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|95.715232320785|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396|88.380531972396
03953|14038|/equities/fidelity-special-values|FTSE350|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745||96.923536779745|96.923536779745|96.923536779745|||96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|96.923536779745|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|100.08212876352|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589||84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589||84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589||84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|||84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589|84.198856477589
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|82.89211310934|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398||85.672175194398|85.672175194398|85.672175194398|||85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|85.672175194398|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|89.89357759842|93.682080952124|93.682080952124|93.682080952124|93.682080952124|93.682080952124||93.682080952124|93.682080952124|93.682080952124|93.682080952124|93.682080952124|93.682080952124|93.682080952124|93.682080952124|93.682080952124|93.682080952124|93.682080952124|93.682080952124|93.682080952124|93.682080952124|93.682080952124|93.682080952124|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|95.570555121321|91.553200675673|91.553200675673|91.553200675673|91.553200675673||91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673||91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|||91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673|91.553200675673
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558||97.497855515558|97.497855515558|97.497855515558|||97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558||97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558||97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558||97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|||97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|97.497855515558|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251|92.060747753251
03957|6858|/equities/paddy-power|STOXX600/FTSE350|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023||262.29926633023|262.29926633023|262.29926633023|||262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023||262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023||262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023||262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|||262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023|262.29926633023
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921||2.4071708262921|2.4071708262921|2.4071708262921|||2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.4071708262921|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257|2.5978532552257||2.5978532552257|2.5978532552257|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|0.91593035124131|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942|86.083679627942||86.083679627942|86.083679627942|86.083679627942|86.083679627942|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836||92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|||92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|92.166680543836|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211|90.328495657211
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617||264.48753115617|264.48753115617|264.48753115617|||264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|264.48753115617|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482||279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|279.27809929482|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021||258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021||258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|||258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|258.33250018021|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208|276.51324611208
03960|10522|/equities/fresnillo|STOXX600/FTSE350|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|546.00270831272|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417||368.42536610417|368.42536610417|368.42536610417|||368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|368.42536610417|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392||268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|268.12512088392|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633||178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633||178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|||178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|178.4467211633|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024|174.95291152024
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|122.16074063798|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144||139.69209907144|139.69209907144|139.69209907144|||139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144||139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144||139.69209907144|139.69209907144|139.69209907144|139.69209907144|139.69209907144|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311||165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|||165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311|165.23005662311
03962|6784|/equities/galliford-try|FTSE350|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837||168.34949275837|168.34949275837|168.34949275837|||168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|168.34949275837|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664||145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664||145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664||145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|||145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|145.23404254664|154.39753632769|154.39753632769|154.39753632769
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386|313.77150360386||279.63131620802|279.63131620802|279.63131620802|||279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|279.63131620802|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969||273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|273.14947906969|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775||251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775||251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|||251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|251.66948824775|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355|285.16173389355
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.042179993042|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555||91.668274306555|91.668274306555|91.668274306555|||91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555|91.668274306555||91.668274306555|91.668274306555|91.668274306555|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354||89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354||89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|||89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|89.811863096354|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065|88.703074663065
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929||114.0892505929|114.0892505929|114.0892505929|||114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929||114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929||114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929||114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|||114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|114.0892505929|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121|119.68701215121
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265||79.171732661265|79.171732661265|79.171732661265|||79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|79.171732661265|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423||92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|92.878783535423|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133||90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133||90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|||90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|90.858988227133|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084|102.61682391084
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529||99.95103866529|99.95103866529|99.95103866529|||99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|99.95103866529|109.68804655827|109.68804655827|109.68804655827|109.68804655827|109.68804655827|109.68804655827|109.68804655827|109.68804655827|109.68804655827|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994||76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994||76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994||76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|||76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|76.886120828994|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447|70.151570099447
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|112.09287090175|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642||91.712515669642|91.712515669642|91.712515669642|||91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642||91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|91.712515669642|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879||89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879||89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|||89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|89.401487224879|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699|85.826800964699
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|157.50563503674|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241||120.86716984241|120.86716984241|120.86716984241|||120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|120.86716984241|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842||105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|105.66050933842|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936||93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936||93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|||93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936|93.73464983936
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865||180.05219308865|180.05219308865|180.05219308865|||180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|180.05219308865|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415||175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|175.58016625415|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141||167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141||167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|||167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141|167.31322005141
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439||1.8523946692439|1.8523946692439|1.8523946692439|||1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439||1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|1.8523946692439|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871|0.75073848872871||0.75073848872871|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049||72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|||72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049|72.675555540049
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|53.674131044851|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956||50.079429588956|50.079429588956|50.079429588956|||50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|50.079429588956|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937||49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|49.612083759937|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688||45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688||45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|||45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|45.217404241688|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199|46.892400798199
03975|50660|/equities/greencoat-u|FTSE350|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238||96.284643487238|96.284643487238|96.284643487238|||96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|96.284643487238|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755||99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|99.854439706755|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539||95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|95.810287472539|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506||97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|||97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506|97.122411248506
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|267.88166568369|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|256.51300911951|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844||264.05712106844|264.05712106844|264.05712106844|||264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|264.05712106844|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884||284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|284.55044404884|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012||216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012||216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|||216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|216.91271977012|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319|217.95454248319
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|187.68898614776|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249||182.31612980249|182.31612980249|182.31612980249|||182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|182.31612980249|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969||186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|186.47832603969|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341||178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341||178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|||178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341|178.96364268341
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467||151.14981917467|151.14981917467|151.14981917467|||151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|151.14981917467|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456||115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456||115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456||115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|||115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456|115.85291236456
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937||619.02475645937|619.02475645937|619.02475645937|||619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|619.02475645937|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|611.32813523674|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417||569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417||569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417||569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|||569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417|569.37117346417
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612||194.28133223612|194.28133223612|194.28133223612|||194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|194.28133223612|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|183.92454131469|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937||150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937||150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|||150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|150.93721333937|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345|181.77103380345
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|571.43944656804|571.43944656804|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|577.13577668391|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|564.65686007622|522.00391979017|522.00391979017||522.00391979017|522.00391979017|522.00391979017|||522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|522.00391979017|502.95694045513|502.95694045513|502.95694045513||502.95694045513|502.95694045513|502.95694045513|502.95694045513|502.95694045513|502.95694045513|502.95694045513|502.95694045513|502.95694045513|502.95694045513|502.95694045513|502.95694045513|502.95694045513|502.95694045513|502.95694045513|502.95694045513|502.95694045513|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|481.40907046129|456.24704588095|456.24704588095|456.24704588095|456.24704588095|456.24704588095|456.24704588095|456.24704588095|456.24704588095|456.24704588095|460.51602947418|460.51602947418|460.51602947418|460.51602947418|460.51602947418|460.51602947418|460.51602947418|460.51602947418|460.51602947418|460.51602947418|460.51602947418|434.73617433605|434.73617433605|434.73617433605|434.73617433605||434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605||434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|||434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|434.73617433605|436.69255699137|436.69255699137
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0204890139533|1.0204890139533|1.0204890139533|1.0204890139533|1.0204890139533|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371|101.13865351371
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381||51.006973838381|51.006973838381|51.006973838381|||51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|51.006973838381|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767||53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|53.331702761767|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|60.359340812575|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866||72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866||72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|||72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866|72.708081348866
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665||170.58461260665|170.58461260665|170.58461260665|||170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|170.58461260665|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149||173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149||173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149||173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|||173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149|173.99668765149
03985|14044|/equities/herald-investment-trust|FTSE350|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|163.54937968617|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089||158.19602616089|158.19602616089|158.19602616089|||158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|158.19602616089|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|163.66573502544|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803|160.32614149803||160.32614149803|160.32614149803|160.32614149803|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515||130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515||130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|||130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515|130.24162787515
03986|28265|/equities/hg-capital-trust-plc|FTSE350|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389||106.74830575389|106.74830575389|106.74830575389|||106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389|106.74830575389||106.74830575389|106.74830575389|106.74830575389|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|110.28856881278|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755||111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755||111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|||111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|111.91468924755|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696|121.62128391696
03987|14041|/equities/hicl-infrastructure|FTSE350|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842||55.429934088842|55.429934088842|55.429934088842|||55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|55.429934088842|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655||58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|58.651670340655|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|60.721672144045|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703||62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703||62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|||62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703|62.073635934703
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129||395.50597870129|395.50597870129|395.50597870129|||395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|395.50597870129|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165||438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|438.77829406165|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326||430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326||430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|||430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326|430.43643593326
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882||99.651304296882|99.651304296882|99.651304296882|||99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882||99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|99.651304296882|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977||98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977||98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|||98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977|98.744826786977
03990|28224|/equities/hilton-food-group-plc|FTSE350|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089||117.27489284089|117.27489284089|117.27489284089|||117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089||117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|117.27489284089|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214||124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214||124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|||124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214|124.09122376214
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.9255129781513|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579||3.7477210896579|3.7477210896579|3.7477210896579|||3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7477210896579|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|3.7813371771629|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786||1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|1.3582389285786|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099||124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099||124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|||124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|124.9529833099|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017|123.96498240017
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322||390.18718782322|390.18718782322|390.18718782322|||390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|390.18718782322|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814||332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814||332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814||332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|332.71698329814|247.2739445116|247.2739445116|||247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116|247.2739445116
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855||92.746054738855|92.746054738855|92.746054738855|||92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|92.746054738855|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257||94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.942064695257|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|94.936368513146|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798||85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798||85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|||85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798|85.776315753798
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|171.37027890664|171.37027890664|171.37027890664|171.37027890664|171.37027890664|171.37027890664|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034||151.04558499034|151.04558499034|151.04558499034|||151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|151.04558499034|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|146.7145708586|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575||140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|140.24104425575|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913||121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913||121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|||121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913|121.20359550913
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378||691.96440682378|691.96440682378|691.96440682378|||691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|691.96440682378|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338||224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338||224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338||224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|||224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338|224.4669954338
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.38384961111|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118||197.28323516118|197.28323516118|197.28323516118|||197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|197.28323516118|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174||182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|182.79152320174|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114||154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114||154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|||154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114|154.73104770114
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|85.416836451093|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203||88.420480162203|88.420480162203|88.420480162203|||88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|88.420480162203|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364||96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|96.243121040364|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404||106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404||106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|||106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404|106.2802255404
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|88.815874702803|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445||91.475996686445|91.475996686445|91.475996686445|||91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|91.475996686445|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719||86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719||86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719||86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|||86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719|86.303809389719
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698||117.24725702698|117.24725702698|117.24725702698|||117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|117.24725702698|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|121.84951313821|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131||122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|122.26276127131|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445||111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445||111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|||111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|111.09544694445|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536|117.71578255536
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466||201.70099945466|201.70099945466|201.70099945466|||201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|201.70099945466|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744||154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744||154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744||154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|||154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|154.05372335744|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659|160.30397535659
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561|149.90137256561||149.90137256561|149.90137256561|149.90137256561|||151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|151.44459296795|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209||147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|147.19793261209|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738||151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|||151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738|151.30744275738
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375||119.12924834375|119.12924834375|119.12924834375|||119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|119.12924834375|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865||113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.48020379865|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648||113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648||113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|||113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|113.15206281648|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763|119.84669944763
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|124.84367122718|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127||131.17689155127|131.17689155127|131.17689155127|||131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|131.17689155127|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575||100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575||100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575||100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|||100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575|100.96976650575
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|100.08007429217|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262||106.11932508262|106.11932508262|106.11932508262|||106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|106.11932508262|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871||109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|109.05845031871|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.83346461044|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734||100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734||100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|||100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734|100.57097436734
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|166.65108550326|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782||151.6940519782|151.6940519782|151.6940519782|||151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782||151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|151.6940519782|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|153.33163382748|147.62020798071|147.62020798071|147.62020798071||147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071||147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|||147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071|147.62020798071
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|191.3344093711|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933||197.24993491933|197.24993491933|197.24993491933|||197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|197.24993491933|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446||189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|189.99955201446|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916||181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916||181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|||181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916|181.9884216916
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|107.45310412072|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287||112.71225808287|112.71225808287|112.71225808287|||112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|112.71225808287|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424||110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|110.90233202424|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782||109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782||109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|||109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|109.82168662782|103.98894661233|103.98894661233|103.98894661233
04009|14048|/equities/intl-public-partnership|FTSE350|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005||76.588445470005|76.588445470005|76.588445470005|||76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|76.588445470005|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437||78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|78.582878937437|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904||74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904||74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|||74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904|74.255281151904
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467||90.394258473467|90.394258473467|90.394258473467|||90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|90.394258473467|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633||97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|97.276576242633|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104||92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104||92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|||92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104|92.257754403104
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418||228.18411721418|228.18411721418|228.18411721418|||228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|228.18411721418|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724||168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724||168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724||168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|||168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|168.74403195724|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961|202.58359579961
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583||130.86831430583|130.86831430583|130.86831430583|||130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|130.86831430583|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602||138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|138.41029106602|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588||132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588||132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|||132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|132.39302794588|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471|133.86554898471
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411||143.25220249411|143.25220249411|143.25220249411|||143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|143.25220249411|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688|136.74714099688||136.74714099688|136.74714099688|136.74714099688|136.74714099688|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423||121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423||121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|||121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|121.02052391423|108.1834730072|108.1834730072
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|266.32070141454|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701||263.57686623701|263.57686623701|263.57686623701|||263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701||263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|263.57686623701|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017||218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017||218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|||218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|218.86676374017|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456|101.90371627456
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|214.74985198913|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406||229.22299168406|229.22299168406|229.22299168406|||229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|229.22299168406|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913||204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|204.3550282913|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003||183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003||183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|||183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003|183.93460810003
04016|28223|/equities/james-fisher-and-sons|FTSE350|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909||114.05677328909|114.05677328909|114.05677328909|||114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|114.05677328909|115.57309225953|115.57309225953|115.57309225953|115.57309225953|115.57309225953|115.57309225953|115.57309225953|115.57309225953|115.57309225953|115.57309225953|115.57309225953|115.57309225953|115.57309225953|115.57309225953|115.57309225953|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149||114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|114.91463142149|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929||123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929||123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|||123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929|123.02571693929
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993||66.710137898993|66.710137898993|66.710137898993|||66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.710137898993|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491||66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|66.990829474491|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747|63.431678020747||63.431678020747|63.431678020747|63.431678020747|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846||57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|||57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846|57.33781503846
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611||48.187587782611|48.187587782611|48.187587782611|||48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|||48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|48.187587782611|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028|75.650079724028
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081||164.17728847081|164.17728847081|164.17728847081|||164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|164.17728847081|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515||149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|149.02312671515|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166||107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166||107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|||107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|107.75664279166|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089|109.07757219089
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627||156.77935528627|156.77935528627|156.77935528627|||156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|156.77935528627|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766||155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|155.35167340766|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669||141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669||141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|||141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669|141.88792792669
04022|6770|/equities/jp-morgan-emergin|FTSE350|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114||94.230020830114|94.230020830114|94.230020830114|||94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|94.230020830114|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968||74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968||74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968||74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|||74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968|74.23310657968
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524||135.69377176524|135.69377176524|135.69377176524|||135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|135.69377176524|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031||137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|137.78535343031|145.13346053732|145.13346053732|145.13346053732|145.13346053732|145.13346053732|145.13346053732|145.13346053732|145.13346053732|145.13346053732|145.13346053732|145.13346053732|145.13346053732|145.13346053732|145.13346053732|145.13346053732|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213||130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213||130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|||130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|130.30360702213|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269|133.55021269269
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951||237.79308504951|237.79308504951|237.79308504951|||237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|237.79308504951|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|243.07759189735|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213||235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|235.76418682213|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253||200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253||200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|||200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253|200.65549488253
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741||134.58491187741|134.58491187741|134.58491187741|||134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|134.58491187741|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628||118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|118.97534642628|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593||73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593||73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|||73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593|73.706825443593
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273||164.69098861273|164.69098861273|164.69098861273|||164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|164.69098861273|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689||115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689|115.58397920689||115.58397920689|115.58397920689|115.58397920689|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778||110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|||110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778|110.75824257778
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432||206.45057872432|206.45057872432|206.45057872432|||206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|206.45057872432|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|181.15738467587|191.43758287633||191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|191.43758287633|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|199.74289233982|189.80111018817||189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817||189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|||189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|189.80111018817|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956|192.79717833956
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779||79.605988677779|79.605988677779|79.605988677779|||79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|79.605988677779|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.739018930534|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677||76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677||76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677||76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|||76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677|76.348116573677
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719||3.2091540275719|3.2091540275719|3.2091540275719|||3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|3.2091540275719|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|2.9516247666791|1.1480230904413|1.1480230904413|1.1480230904413||1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|1.1480230904413|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855||101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855||101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|||101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855|101.86540287855
04030|14058|/equities/law-debenture-corp|FTSE350|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296||134.01340576296|134.01340576296|134.01340576296|||134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|134.01340576296|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|133.02106859127|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557||137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|137.89711041557|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284||119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284||119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|||119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|119.25102080284|120.81191068894|120.81191068894|120.81191068894
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958||79.255275874958|79.255275874958|79.255275874958|||79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958||79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|79.255275874958|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104||76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104||76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|||76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104|76.279608353104
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|176.38202282667|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243||153.03765841243|153.03765841243|153.03765841243|||153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|153.03765841243|152.11432446294|152.11432446294|152.11432446294||152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|152.11432446294|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266||147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266||147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|||147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|147.75123062266|122.56223921848|122.56223921848|122.56223921848
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|88.143983624425|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408||91.679130912408|91.679130912408|91.679130912408|||91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|91.679130912408|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044||88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|88.728036421044|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995||94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995||94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|||94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|94.586739036995|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003|105.62567872003
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952||97.630358521952|97.630358521952|97.630358521952|||97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|97.630358521952|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395||96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395||96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395||96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|||96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|96.699145748395|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059|106.17062742059
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787||96.162927991787|96.162927991787|96.162927991787|||96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|96.162927991787|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381||73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381||73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381||73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|||73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|73.426993671381|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183|71.266202414183
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069||122.83461539069|122.83461539069|122.83461539069|||122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069||122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|122.83461539069|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972||125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972||125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|||125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972|125.69801619972
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759||189.17326164759|189.17326164759|189.17326164759|||189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|189.17326164759|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183||176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|176.03735427183|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483||188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483|188.72940688483||188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|||188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|188.41663527028|186.87491720336|186.87491720336|186.87491720336|186.87491720336
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803||80.723522933803|80.723522933803|80.723522933803|||80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803||80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803||80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803||80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|||80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803|80.723522933803
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617||144.04796456617|144.04796456617|144.04796456617|||144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617||144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|144.04796456617|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702||132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702||132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|||132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702|132.3678274702
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402||312.27981313402|312.27981313402|312.27981313402|||312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|312.27981313402|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714||290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|290.83644224714|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355||269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355||269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|||269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355|269.37531120355
04044|14060|/equities/mercantile-investment-trust|FTSE350|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601||87.193278841601|87.193278841601|87.193278841601|||87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|87.193278841601|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579||89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|89.684720373579|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|92.369913766779|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185||82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185||82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|||82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185|82.881625302185
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772||176.84920893772|176.84920893772|176.84920893772|||176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|176.84920893772|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712||178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|178.4931306712|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939||150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939||150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|||150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939|150.06610785939
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956||65.449823096956|65.449823096956|65.449823096956|||65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956||65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956||65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956||65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|||65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956|65.449823096956
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919||81.380672303919|81.380672303919|81.380672303919|||81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919||81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|81.380672303919|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244||82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244||82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|||82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|82.099038894244|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842|85.329618240842
04049|6859|/equities/monks-investment-trust|FTSE350|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786||133.74330089786|133.74330089786|133.74330089786|||133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|133.74330089786|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418||102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418||102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418||102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|||102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418|102.67569047418
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868||2.2378103057868|2.2378103057868|2.2378103057868|||2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.2378103057868|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157||2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|2.3836668823157|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307|1.0394138013307||1.0394138013307|1.0394138013307|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678||97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|||97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678|97.873239296678
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411||21.939660256411|21.939660256411|21.939660256411|||21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411||21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411||21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411||21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|||21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.939660256411|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796|21.607339376796
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|30.020792492097|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809||33.395768896809|33.395768896809|33.395768896809|||33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|33.395768896809|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063||32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063||32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063||32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|32.520321833063|57.578473500465|57.578473500465|57.578473500465|||57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465|57.578473500465
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267||105.01688994267|105.01688994267|105.01688994267|||105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|105.01688994267|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316||99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|99.594941336316|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671||104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|104.17009176671|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283||109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|||109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283|109.58351753283
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|142.82572452474|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|147.15502537116|141.86761920345|141.86761920345|141.86761920345||141.86761920345|141.86761920345|141.86761920345|||141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|141.86761920345|145.86880039837|145.86880039837|145.86880039837||145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|145.86880039837|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636||136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636||136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|||136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|136.15419834636|126.61149032088|126.61149032088
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477||113.68968875477|113.68968875477|113.68968875477|||113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|113.68968875477|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729||124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|124.92274168729|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954||125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954||125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|||125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954|125.26848269954
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|167.38549466986|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253||174.46165958253|174.46165958253|174.46165958253|||174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253||174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|174.46165958253|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868||143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868||143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|||143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868|143.44580715868
04060|943190|/equities/nextenergy-sol|FTSE350|81.216180059669|81.216180059669|81.216180059669|81.216180059669|81.216180059669|81.216180059669|81.216180059669|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501||82.024946027501|82.024946027501|82.024946027501|||82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501|82.024946027501||82.024946027501|82.024946027501|82.024946027501|82.024946027501|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691||76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|76.932766230691|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645||77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|||77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|77.521151772645|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564|81.579744038564
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|290.78587704636|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086||227.61747530086|227.61747530086|227.61747530086|||227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|227.61747530086|171.37934367418|171.37934367418|171.37934367418||171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418||171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|171.37934367418|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|||180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096|180.35754212096
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|196.10936875531|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737||183.95370774737|183.95370774737|183.95370774737|||183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|183.95370774737|156.57900100216|156.57900100216|156.57900100216||156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216||156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216||156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|||156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216|156.57900100216
04063|19709|/equities/oxford-instruments|FTSE350|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801||101.76629991801|101.76629991801|101.76629991801|||101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801||101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|101.76629991801|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069||97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069||97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|||97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069|97.327206050069
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542||88.651560440542|88.651560440542|88.651560440542|||88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|88.651560440542|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633|95.525581268633||95.525581268633|95.525581268633|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|101.77345358417|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639||111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639||111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|||111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639|111.43241534639
04065|27761|/equities/pantheon-internat-participations|FTSE350|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|124.96304770359|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608||122.16784735608|122.16784735608|122.16784735608|||122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608||122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|122.16784735608|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477||107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477||107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|||107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|107.48440305477|110.88525378846|110.88525378846
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|184.35501768509|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903||189.17131947903|189.17131947903|189.17131947903|||189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903||189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|189.17131947903|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768||168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768||168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|||168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768|168.15078930768
04067|6871|/equities/paypoint|FTSE350|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713||116.53036539713|116.53036539713|116.53036539713|||116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|116.53036539713|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985||119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|119.02148507985|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732||102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732||102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|||102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732|102.23632520732
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|141.1708279671|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864||149.57071957864|149.57071957864|149.57071957864|||149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864||149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|149.57071957864|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|153.17335693372|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985||171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985||171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|||171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985|171.94068241985
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385||66.712395074385|66.712395074385|66.712395074385|||66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|66.712395074385|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433||64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|64.036317371433|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459||61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459||61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|||61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|61.531375091459|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378|62.360773377378
04070|1009358|/equities/pershing?cid=1009358|FTSE350|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827|230.5231823827||230.5231823827|230.5231823827|230.5231823827|||230.5231823827|230.5231823827|230.5231823827|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|229.04356097877|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665||218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|218.03497508665|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211||201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211||201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|||201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211|201.18753122211
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122||82.647428000122|82.647428000122|82.647428000122|||82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122||82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|82.647428000122|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|87.066028970369|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034||84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034||84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|||84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034|84.814211651034
04072|19710|/equities/personal-assets-trust|FTSE350|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508||99.84403781508|99.84403781508|99.84403781508|||99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508||99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|99.84403781508|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389||100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389||100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|||100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389|100.23897939389
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|||62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644|62.512490876644
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059||100.4087200059|100.4087200059|100.4087200059|||100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|100.4087200059|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854||107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|107.64458929854|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864||101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864||101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|||101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.30778720864|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152|101.76164414152
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767||93.094726338767|93.094726338767|93.094726338767|||93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|93.094726338767|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|95.31265174487|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604||97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|97.049843951604|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425||84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425||84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|||84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|84.841195866425|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281|82.409297497281
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|187.4550869121|182.82415116314|182.82415116314||182.82415116314|182.82415116314|182.82415116314|||182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|182.82415116314|157.53776457173|157.53776457173|157.53776457173|157.53776457173||157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173||157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173|157.53776457173||157.53776457173|157.53776457173|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|||378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|378.69654945128|383.47852667897|383.47852667897|383.47852667897
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|232.5263958999|232.5263958999|232.5263958999|232.5263958999|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896||166.93089909896|166.93089909896|166.93089909896|||166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|166.93089909896|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601||171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|171.66719706601|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|182.83474317941|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253||160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253||160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|||160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|160.79886651253|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808|175.27290282808
04078|14064|/equities/polar-capital-technology|FTSE350|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672||185.07894084672|185.07894084672|185.07894084672|||185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|185.07894084672|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|193.06407081566|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|192.92709257993|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196|182.75668316196||182.75668316196|182.75668316196|182.75668316196|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676||136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676||136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|||136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676|136.18537162676
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048||2.4672025966048|2.4672025966048|2.4672025966048|||2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|2.4672025966048|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|1.9630672867059|0.79602095888482|0.79602095888482||0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|0.79602095888482|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558||69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558||69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|||69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|69.159075489558|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742|71.296545936742
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111||78.332407695111|78.332407695111|78.332407695111|||78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|78.332407695111|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735||82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|82.313932615735|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134||78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134||78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|||78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134|78.356162831134
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169||73.941715486169|73.941715486169|73.941715486169|||73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|73.941715486169|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|72.938806891412|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923||73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|73.996212771923|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946||50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946||50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|||50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946|50.952806177946
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|170.40655055071|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039||173.24076954039|173.24076954039|173.24076954039|||173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|173.24076954039|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|170.14247506938|141.22871935569||141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569||141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569||141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|||141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|141.22871935569|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543|121.00513169543
04084|954891|/equities/puretech-health-plc|FTSE350|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|67.885002650597|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616||69.319217255616|69.319217255616|69.319217255616|||69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|69.319217255616|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484||66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|66.338622927484|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138||69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138||69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|||69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138|69.127935109138
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539|100.8354206539||100.8354206539|100.8354206539|100.8354206539|||103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|103.96261614762|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288||101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288||101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288||101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|||101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|101.15259700288|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416|109.38608783416
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012||137.62386288012|137.62386288012|137.62386288012|||137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.62386288012|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762||137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|137.48775000762|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195||114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195||114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|||114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|114.7117350195|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002|108.04228478002
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|119.76362958095|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466||111.80950163466|111.80950163466|111.80950163466|||111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|111.80950163466|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168||104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168||104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168||104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|||104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|104.42069337168|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741|109.66256392741
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174||116.89600283174|116.89600283174|116.89600283174|||116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|116.89600283174|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231||134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|134.44203249231|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859||78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859||78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|||78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859|78.045995873859
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694||91.227803672694|91.227803672694|91.227803672694|||91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|91.227803672694|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|96.563926236525|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169||84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169||84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169||84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|||84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169|84.277159197169
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995||88.428319037995|88.428319037995|88.428319037995|||88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|88.428319037995|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203||82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|82.369237898203|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426||83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426||83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|||83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|83.853443854426|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636|80.999037763636
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04092|50681|/equities/riverstone|FTSE350|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689||401.33451932689|401.33451932689|401.33451932689|||401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689||401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689||401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689||401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|||401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689|401.33451932689
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|120.27915442434|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493||127.4872855493|127.4872855493|127.4872855493|||127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493||127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493||127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|127.4872855493|126.16757273845|126.16757273845|126.16757273845|126.16757273845||126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|||126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|126.16757273845|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718|138.07819810718
04094|50659|/equities/renewables|FTSE350|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235||83.378022035235|83.378022035235|83.378022035235|||83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|83.378022035235|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|89.123835724386|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217||93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|93.706062164217|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805||88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|88.289501261805|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028||87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|||87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028|87.134963002028
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012||136.8853631012|136.8853631012|136.8853631012|||136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|136.8853631012|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822||95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822||95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822||95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|||95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822|95.611035280822
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941||3.5451009182941|3.5451009182941|3.5451009182941|||3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.5451009182941|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325||3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|3.211083964325|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507|1.1987650408507||118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232||118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|||118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232|118.45504356232
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543||172.11962957543|172.11962957543|172.11962957543|||172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543||172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|172.11962957543|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557|195.02535785557||195.02535785557|195.02535785557|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459||207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|||207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459|207.84525306459
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892||74.863812738892|74.863812738892|74.863812738892|||74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892||74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|74.863812738892|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247||69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247||69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|||69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|69.762759746247|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515|71.794545380515
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941||118.02282984941|118.02282984941|118.02282984941|||118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941||118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|118.02282984941|122.94300907249|122.94300907249|122.94300907249||122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249||122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|||122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249|122.94300907249
04101|6803|/equities/rit-capital|FTSE350|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|92.135194248597|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777||78.69422125777|78.69422125777|78.69422125777|||78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777||78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777||78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777||78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|||78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777|78.69422125777
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|616.58901654647|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096||572.47947314096|572.47947314096|572.47947314096|||572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|572.47947314096|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649|571.57067576649||571.57067576649|571.57067576649|571.57067576649|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398||436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398||436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|||436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|436.75691791398|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|537.62637917475|477.27072348308|477.27072348308
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292||78.72591998292|78.72591998292|78.72591998292|||78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|78.72591998292|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|83.263796914775|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684||84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684||84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684||84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|||84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684|84.464887616684
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.57102657558|272.57102657558|272.57102657558|272.57102657558||272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558||272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|272.57102657558|277.714295325|277.714295325|277.714295325|||277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325|277.714295325
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626||65.088931568626|65.088931568626|65.088931568626|||65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|65.088931568626|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|67.556079595452|64.918443246353|64.918443246353|64.918443246353|64.918443246353||64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353||64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353|64.918443246353||64.918443246353|64.918443246353|64.918443246353|64.918443246353|69.998968370698|69.998968370698|69.998968370698|69.998968370698|69.998968370698|||69.998968370698|69.998968370698|69.998968370698|69.998968370698|69.998968370698|69.998968370698|69.998968370698|69.998968370698|69.998968370698|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932|76.331423242932
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096||154.31300066096|154.31300066096|154.31300066096|||154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|154.31300066096|166.89884236359|166.89884236359|166.89884236359|166.89884236359|166.89884236359|166.89884236359|166.89884236359|166.89884236359|166.89884236359|166.89884236359|166.89884236359|166.89884236359|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671||161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|161.02621625671|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259||149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259||149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|||149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259|149.81412699259
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595||368.93150830595|368.93150830595|368.93150830595|||368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|368.93150830595|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604||377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|377.72107778604|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016||133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016||133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|||133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016|133.53876643016
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259||73.811455585259|73.811455585259|73.811455585259|||73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|73.811455585259|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532||74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532||74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532||74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|||74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532|74.198027307532
04112|14071|/equities/schroder-asia-pac|FTSE350|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756||144.97636154756|144.97636154756|144.97636154756|||144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|144.97636154756|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|147.18262915864|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767||112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767||112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767||112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|||112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767|112.34028863767
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388||107.01302269388|107.01302269388|107.01302269388|||107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388||107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|107.01302269388|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497||92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497||92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|||92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497|92.018592969497
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205||171.63605148205|171.63605148205|171.63605148205|||171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205||171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|171.63605148205|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994||150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994||150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|||150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|150.14832472994|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874|137.35130375874
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814||81.108779619814|81.108779619814|81.108779619814|||81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|81.108779619814|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423||85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423||85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423||85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|||85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423|85.613776541423
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583||76.618387996583|76.618387996583|76.618387996583|||76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|76.618387996583|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892||71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|71.716561048892|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384||72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384||72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|||72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384|72.451948324384
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407||212.05494313407|212.05494313407|212.05494313407|||212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407||212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|212.05494313407|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124||165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124||165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|||165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124|165.95965027124
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081||84.344289299081|84.344289299081|84.344289299081|||84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|84.344289299081|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421||87.115431164421|87.115431164421|87.115431164421|87.115431164421|87.115431164421|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049||85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049||85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|||85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049|85.450848633049
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114||149.7491030114|149.7491030114|149.7491030114|||149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|149.7491030114|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|154.53345889891|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076||118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076||118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076||118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|||118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|118.82801650076|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876|117.65499618876
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|86.281780841809|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455||89.547581125455|89.547581125455|89.547581125455|||89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|89.547581125455|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442||87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|87.212892006442|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693||92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693||92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|||92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.161017009693|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492|92.419792428492
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|95.851477985794|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969||100.30921970969|100.30921970969|100.30921970969|||100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969||100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|100.30921970969|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986||98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986||98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|||98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986|98.479471135986
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866||100.48872850866|100.48872850866|100.48872850866|||100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|100.48872850866|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842||91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842||91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842||91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|||91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|91.027346149842|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094|90.738796776094
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692||75.754951748692|75.754951748692|75.754951748692|||75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|75.754951748692|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|83.574149142461|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771||68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|68.212658457771|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057||67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057||67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|||67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|67.381840366057|62.372689659503|62.372689659503|62.372689659503|62.372689659503
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071||138.41948348071|138.41948348071|138.41948348071|||138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.41948348071|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|138.07567504984|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683||113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683||113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683||113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|||113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683|113.4408582683
04128|1097538|/equities/smithson-invest|FTSE350||||||||4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116||4.2249304395116|4.2249304395116|4.2249304395116|||4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.2249304395116|4.3233294170436|4.3233294170436|4.3233294170436|4.3233294170436|4.3233294170436|4.3233294170436|4.3233294170436|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|4.4907443670471|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168||1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|1.4881199998168|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258||139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258||139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|||139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258|139.99247411258
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563||131.00636975563|131.00636975563|131.00636975563|||131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563||131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|131.00636975563|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|132.67139577258|143.1607866073|143.1607866073|143.1607866073|143.1607866073||143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073||143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|||143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073|143.1607866073
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|112.97448974525|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713||120.37515422713|120.37515422713|120.37515422713|||120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|120.37515422713|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602||132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|132.10473351602|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483||126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483||126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|||126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|126.4971163483|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437|129.85783717437
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272||200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|200.62709087272|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897||108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897||108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|||108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897|108.41132970897
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278||102.67552825278|102.67552825278|102.67552825278|||102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|102.67552825278|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|107.512516364|115.58372809701|115.58372809701|115.58372809701|115.58372809701|115.58372809701|115.58372809701|115.58372809701|115.58372809701|115.58372809701|115.58372809701|115.58372809701|115.58372809701|115.58372809701|115.58372809701|115.58372809701|115.58372809701|115.58372809701|115.58372809701|115.58372809701|115.58372809701|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628||102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628||102.7036618628|102.7036618628|102.7036618628|102.7036618628|102.7036618628|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376||108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|||108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376|108.00225236376
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786||99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786||99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786||99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|||99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786|99.539709021786
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114||106.97511363114|106.97511363114|106.97511363114|||106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114||106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114||106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114||106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|||106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114|106.97511363114
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182||80.563680292182|80.563680292182|80.563680292182|||80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|80.563680292182|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414||83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|83.081892452414|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511||76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511||76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|||76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511|76.062119448511
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|342.31289138233|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211||362.07111196211|362.07111196211|362.07111196211|||362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|362.07111196211|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505||270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505||270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505||270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|||270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505|270.2547598505
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|216.56253927944|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662||206.20094194662|206.20094194662|206.20094194662|||206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|206.20094194662|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|195.5178467976|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025||202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|202.04595149025|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391||160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391||160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|||160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|160.21024913391|102.60416611199|102.60416611199
04139|40119|/equities/bacit-ltd|FTSE350|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856||46.664910487856|46.664910487856|46.664910487856|||46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|46.664910487856|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|47.582297177437|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965||42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965||42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|42.738334360965|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105||44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|||44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105|44.064681267105
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|106.34691245649|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508||103.47244785508|103.47244785508|103.47244785508|||103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|103.47244785508|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116||113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|113.17122154116|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394||108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394||108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|||108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|108.0868176394|123.86470358163|123.86470358163|123.86470358163|123.86470358163
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187||92.870066864187|92.870066864187|92.870066864187|||92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187||92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187|92.870066864187||92.870066864187|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737||89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|||89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737|89.487441572737
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|116.11022872482|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518||119.40951358518|119.40951358518|119.40951358518|||119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|119.40951358518|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.53668907437|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058||124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058||124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058||124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|||124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058|124.17905340058
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838||250.82491922838|250.82491922838|250.82491922838|||250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838||250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838||250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|250.82491922838|234.5232108427|234.5232108427||234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|||234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|234.5232108427|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532|173.39978620532
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439||193.17180661439|193.17180661439|193.17180661439|||193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439||193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|193.17180661439|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518||178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518||178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|||178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|178.25868502518|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937|196.10632132937
04145|6870|/equities/temple-bar-inv-trust|FTSE350|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|129.40728692145|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243||127.10291114243|127.10291114243|127.10291114243|||127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|127.10291114243|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337||122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337||122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337||122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|||122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|122.19553832337|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754|127.87711870754
04146|6817|/equities/templeton-emerging|FTSE350|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629||160.69603617629|160.69603617629|160.69603617629|||160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|160.69603617629|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345||114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345||114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345||114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|||114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345|114.92160978345
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542||115.26809130542|115.26809130542|115.26809130542|||115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542||115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|115.26809130542|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369||98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369||98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|||98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369|98.036258201369
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378|149.47062954378
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|186.25608814485|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098||191.50327796098|191.50327796098|191.50327796098|||191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098||191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|191.50327796098|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395||173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395||173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|||173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395|173.50711952395
04150|6766|/equities/tr-property-investment-tst|FTSE350|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806||76.841787363806|76.841787363806|76.841787363806|||76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|76.841787363806|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899||78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|78.965972010899|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305||74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305||74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|||74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305|74.268490017305
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051||107.50076720051|107.50076720051|107.50076720051|||107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|107.50076720051|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529||120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529||120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|120.26846773529|135.12248220397||135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|||135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397|135.12248220397
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262||122.74105300262|122.74105300262|122.74105300262|||122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|122.74105300262|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|127.96456661171|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267||134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267||134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267||134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|||134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267|134.07433401267
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824||158.75414251824|158.75414251824|158.75414251824|||158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|158.75414251824|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789||155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789||155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789||155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|||155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789|155.37017999789
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375||116.83648806375|116.83648806375|116.83648806375|||116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375||116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|116.83648806375|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741||108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741||108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|||108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|108.12586812741|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332|145.11591481332
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807||89.406014230807|89.406014230807|89.406014230807|||89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.406014230807|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146||89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146||89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146||89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|||89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|89.276563214146|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333|92.109862587333
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714||67.674930385714|67.674930385714|67.674930385714|||67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714||67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|67.674930385714|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634||71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|71.709295341634|73.901966693428|73.901966693428|73.901966693428|73.901966693428||73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|||73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428|73.901966693428
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122||2.4267640727122|2.4267640727122|2.4267640727122|||2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.4267640727122|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581||2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|2.5324957711581|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063||0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063|0.94379896812063||0.94379896812063|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|||84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426|84.41851235426
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464||131.92964535464|131.92964535464|131.92964535464|||131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464||131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|131.92964535464|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273||132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273||132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|||132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273|132.14504177273
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514||108.96089060514|108.96089060514|108.96089060514|||108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514||108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514||108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|108.96089060514|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027||114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|||114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027|114.45591929027
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|79.411816689478|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053||75.39907777053|75.39907777053|75.39907777053|||75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|75.39907777053|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928||76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928||76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928||76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|||76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|76.278569678928|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979|77.635640677979
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6098479761279|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246||3.6883357611246|3.6883357611246|3.6883357611246|||3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.6883357611246|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|3.8533758487256|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945||1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|1.2492667712945|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739||110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739||110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|||110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739|110.84887056739
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|99.402031288536|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453||104.3284192453|104.3284192453|104.3284192453|||104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453||104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|104.3284192453|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|110.40161191684|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301||121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301||121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|||121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|121.03316514301|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738|125.13121234738
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401||77.09776000401|77.09776000401|77.09776000401|||77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|77.09776000401|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036||66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036||66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|66.986776030036|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153||68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|||68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153|68.907929093153
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597||217.64911736597|217.64911736597|217.64911736597|||217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597||217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|217.64911736597|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847||223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847||223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|||223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847|223.29398941847
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328||110.94669919328|110.94669919328|110.94669919328|||110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|110.94669919328|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669||100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|100.62736310669|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404||89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404||89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|||89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|89.799356678404|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656|93.034154220656
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182|246.03319037182||246.03319037182|246.03319037182|246.03319037182|||246.03319037182|246.03319037182|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407||258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|258.19142455407|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423||94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423||94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|||94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423|94.423429108423
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156||76.354322930156|76.354322930156|76.354322930156|||76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|76.354322930156|83.851484125848|83.851484125848|83.851484125848|83.851484125848|83.851484125848|83.851484125848|83.851484125848|83.851484125848|83.851484125848|83.851484125848|83.851484125848|83.851484125848|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619||92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|92.471695588619|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|88.383093675204|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991||83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991||83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|||83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991|83.614555570991
04174|6875|/equities/witan-investment-company|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244||66.546311232244|66.546311232244|66.546311232244|||66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|66.546311232244|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579||61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|61.202703214579|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103||83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103||83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|||83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|83.208982930103|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725|84.051175710725
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567||232.37114502567|232.37114502567|232.37114502567|||232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|232.37114502567|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812||97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812|97.719104701812||97.719104701812|97.719104701812|97.719104701812|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072||104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|||104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072|104.99753374072
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519||112.62922581519|112.62922581519|112.62922581519|||112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|112.62922581519|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|99.850374842808|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871||90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871||90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871||90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|||90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871|90.326363115871
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711||111.22420234711|111.22420234711|111.22420234711|||111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|111.22420234711|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607||123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|123.68139216607|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007||124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007||124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|||124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007|124.60471309007
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358|119.81795886358||119.81795886358|119.81795886358|119.81795886358|119.81795886358|130.40558860219|130.40558860219||130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219||130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|130.40558860219|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912||142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912||142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912||142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912||142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912||142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|142.63668427912|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639||152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639||152.65056108639|152.65056108639|152.65056108639||152.65056108639||152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639||152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639||152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639|152.65056108639
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843||118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843||118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843||118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|118.8871022843|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916||127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916||127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916|127.45869984916||127.45869984916|127.45869984916|127.45869984916|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363||132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363||132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|132.70450909363|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|133.93537519164|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756|141.26564975756||141.26564975756|141.26564975756|141.26564975756|141.26564975756|143.16835722508|143.16835722508|143.16835722508|143.16835722508||143.16835722508|143.16835722508|143.16835722508||143.16835722508||143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508||143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508||143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508|143.16835722508
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716||855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716||855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716||855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|855.52661614716|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224|942.59402636224||942.59402636224|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682||935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682||935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682||935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682||935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|935.88373994682|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1018.8929484577|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1060.7280632732|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521||1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521||1087.8258040521|1087.8258040521|1087.8258040521||1087.8258040521||1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521||1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521||1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521|1087.8258040521
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912||964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912||964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912||964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|964.25829510912|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655||1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655||1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655|1013.1743528655||1013.1743528655|1013.1743528655|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106||976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106||976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|976.92082119106|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|1043.2172792899|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085||981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085||981.09438296085|981.09438296085|981.09438296085||981.09438296085||981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085||981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085||981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085|981.09438296085
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664||421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664||421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664||421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664||421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664||421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664||421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664||421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664||421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|421.89706279664|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|441.5920690775|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384||372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384||372.80883839384|372.80883839384|372.80883839384||372.80883839384||372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384||372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384||372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384|372.80883839384
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651||1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651||1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651||1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651||1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651||1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651||1156.5874799651|1156.5874799651|1156.5874799651|1156.5874799651|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052||1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052||1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052||1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052||1132.4437786052|1132.4437786052|1132.4437786052||1132.4437786052||1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052||1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052||1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052|1132.4437786052
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193||476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193|476.37413941193||476.37413941193|476.37413941193|476.37413941193|476.37413941193|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478||399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478||399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478||399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478||399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478||399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478||399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|399.05352785478|348.75594540804|348.75594540804|348.75594540804|348.75594540804||348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804||348.75594540804|348.75594540804|348.75594540804||348.75594540804||348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804||348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804||348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804|348.75594540804
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|272.45887861435|216.10856919639|216.10856919639|216.10856919639||216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639||216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639||216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639||216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639||216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639||216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639||216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639||216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|216.10856919639|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827||144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827||144.50879602827|144.50879602827|144.50879602827||144.50879602827||144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827||144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827||144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827|144.50879602827
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627||118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627||118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627||118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627||118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627||118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|118.17176427627|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669||111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669||111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669||111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|111.93794037669|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265||120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265||120.84284999265|120.84284999265|120.84284999265||120.84284999265||120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265||120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265||120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265|120.84284999265
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507||180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507||180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507||180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507||180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507||180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507||180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507||180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507||180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|180.62822016507|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512||194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512||194.42877458512|194.42877458512|194.42877458512||194.42877458512||194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512||194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512||194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512|194.42877458512
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325||179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325||179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325||179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|179.49966416325|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532||195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532||195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532||195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532||195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532||195.82778486532|195.82778486532|195.82778486532|195.82778486532|195.82778486532|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417||176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417||176.6776900417|176.6776900417|176.6776900417||176.6776900417||176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417||176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417||176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417|176.6776900417
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|123.95999598035|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929||118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929||118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929||118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929||118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929||118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929||118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929||118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929||118.14377779929|118.14377779929|118.14377779929|118.14377779929|118.14377779929|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454||124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454||124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454|124.46012936454
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|212.2548748306|212.2548748306|212.2548748306|212.2548748306|212.2548748306|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665||224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665||224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665||224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|224.82006845665|233.40226992167|233.40226992167||233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167||233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167||233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167||233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167||233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|233.40226992167|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154||249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154|249.09527206154||249.09527206154|249.09527206154|249.09527206154||249.09527206154||249.09527206154|249.09527206154|249.09527206154|277.58677906475|277.58677906475|277.58677906475|277.58677906475||277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475||277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475|277.58677906475
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281||207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281|207.10458035281||207.10458035281|207.10458035281|207.10458035281|207.10458035281|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636||215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636||215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636||215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636||215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636||215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636||215.23173049636|215.23173049636|215.23173049636|215.23173049636|215.23173049636|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611|210.31457571611||210.31457571611|210.31457571611|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557||199.71945844557|199.71945844557|199.71945844557||199.71945844557||199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557||199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557||199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557|199.71945844557
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561|178.7789687561||178.7789687561|178.7789687561|178.7789687561|178.7789687561|187.26389587834|187.26389587834||187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834||187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|187.26389587834|190.1310724509||190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509||190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.1310724509||190.1310724509|190.1310724509|190.1310724509|190.1310724509|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957||190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957||190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|190.18812888957|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|189.98864081671|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716||183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716||183.0104522716|183.0104522716|183.0104522716||183.0104522716||183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716||183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716||183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716|183.0104522716
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337||209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337||209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337||209.46489236337|209.46489236337|209.46489236337|209.46489236337|209.46489236337|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288||196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288||196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288||196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288||196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288||196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|196.16123725288|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|209.91036624171|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784||198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784|198.02864739784||198.02864739784|198.02864739784|198.02864739784||198.02864739784||198.02864739784|198.02864739784|198.02864739784|208.39198059271|208.39198059271|208.39198059271|208.39198059271||208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271||208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271|208.39198059271
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505||138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505||138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505||138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505||138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505||138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505||138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505||138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505||138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|138.43520512505|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559||126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559||126.51034043559|126.51034043559|126.51034043559||126.51034043559||126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559||126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559|126.51034043559||126.51034043559|126.51034043559|126.51034043559|138.77834624352|138.77834624352|138.77834624352
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855||230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855||230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855||230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|230.20180804855|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028||200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028||200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028||200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|200.89170787028|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334||201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334||201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|201.41740730334|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|195.24947634558|192.48538619975|192.48538619975|192.48538619975|192.48538619975||192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975||192.48538619975|192.48538619975|192.48538619975||192.48538619975||192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975||192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975||192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975|192.48538619975
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032|123.37654204032||123.37654204032|123.37654204032|123.37654204032|123.37654204032|128.80973673584|128.80973673584||128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584||128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584||128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584||128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584|128.80973673584||128.80973673584|128.80973673584|128.80973673584|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482||131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482||131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|131.7571440482|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477||125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477||125.20634792477|125.20634792477|125.20634792477||125.20634792477||125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477||125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477||125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477|125.20634792477
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708|383.17377490708||295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429||295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429||295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429||295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429||295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429||295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429||295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429||295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|295.54703461429|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336||215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336||215.92004165336|215.92004165336|215.92004165336||215.92004165336||215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336||215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336||215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336|215.92004165336
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686||165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686|165.2338401686||165.2338401686|165.2338401686|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406||156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406||156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406||156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406||156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406||156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406||156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|156.95598169406|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145||173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145|173.12785459145||173.12785459145|173.12785459145|173.12785459145||173.12785459145||173.12785459145|173.12785459145|173.12785459145|173.12785459145|182.76891484977|182.76891484977|182.76891484977||182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977||182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977|182.76891484977
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913||216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913||216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913||216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913||216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913||216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913|216.86559753913||216.86559753913|216.86559753913|216.86559753913|216.86559753913|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735||202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735||202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|202.17175442735|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843|213.91572788843||195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774||195.38359399774|195.38359399774|195.38359399774||195.38359399774||195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774||195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774||195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774|195.38359399774
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147||191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147||191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147||191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|191.98734525147|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837||172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837||172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837||172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837||172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837||172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|172.54032519837|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047||149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047||149.58630647047|149.58630647047|149.58630647047||149.58630647047||149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047||149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047||149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047|149.58630647047
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412|243.71732705412||243.71732705412|243.71732705412|243.71732705412|243.71732705412|242.961716117|242.961716117||242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117||242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117||242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117||242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117|242.961716117||242.961716117|242.961716117|242.961716117|242.961716117|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745||235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745||235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|235.13865312745|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611||226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611|226.8802133611||226.8802133611|226.8802133611|226.8802133611||226.8802133611||226.8802133611|226.8802133611|226.8802133611|249.08625279805|249.08625279805|249.08625279805|249.08625279805||249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805||249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805|249.08625279805
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431||494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431||494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431||494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|494.13854705431|449.94495370172|449.94495370172|449.94495370172||449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172||449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172||449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172||449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172||449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|449.94495370172|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135|479.50142131135||479.50142131135|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575||388.47100962575|388.47100962575|388.47100962575||388.47100962575||388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575||388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575||388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575|388.47100962575
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869||287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869||287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869||287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869|287.13336058869||280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282||280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282||280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282||280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282||280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|280.38998153282|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038||293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038|293.55904007038||293.55904007038|293.55904007038|293.55904007038||293.55904007038||293.55904007038|293.55904007038|293.55904007038|262.49064708178|262.49064708178|262.49064708178|262.49064708178||262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178||262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178|262.49064708178
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114||250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114||250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114||250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|250.05218313114|286.36301320561|286.36301320561|286.36301320561|286.36301320561|286.36301320561|286.36301320561|286.36301320561|286.36301320561|286.36301320561|286.36301320561|286.36301320561|286.36301320561||286.36301320561|286.36301320561|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019||305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019||305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019||305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019||305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019||305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019|305.80290380019||305.80290380019|305.80290380019|305.80290380019||305.80290380019||305.80290380019|305.80290380019|305.80290380019|346.24030955287|346.24030955287|346.24030955287|346.24030955287||346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287||346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287|346.24030955287
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236||163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236||163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236||163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236||163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236||163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236|163.61174756236||163.61174756236|163.61174756236|163.61174756236|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977||177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977||177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|177.0421662977|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|174.19237897763|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095||175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095||175.02374175095|175.02374175095|175.02374175095||175.02374175095||175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095||175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095||175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095|175.02374175095
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513||120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513||120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513||120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513||120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513||120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513||120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|120.81724413513|132.03348902806||132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806||132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|132.03348902806|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704||111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704||111.3633395704|111.3633395704|111.3633395704||111.3633395704||111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704||111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704||111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704|111.3633395704
04208|18047|/equities/bank-of-baroda|NIFTY200|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|215.90993442931|191.35862308722|191.35862308722|191.35862308722|191.35862308722||191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722||191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722||191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722||191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722||191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722||191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722||191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722||191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|191.35862308722|181.87217066531|181.87217066531||181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531||181.87217066531|181.87217066531|181.87217066531||181.87217066531||181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531||181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531||181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531|181.87217066531
04209|18031|/equities/bank-of-india|NIFTY200|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442||186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442||186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442||186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|186.46422569442|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077||158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077||158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077||158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077||158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077||158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|158.57959050077|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|167.16167067312|160.27927845621|160.27927845621|160.27927845621|160.27927845621||160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621||160.27927845621|160.27927845621|160.27927845621||160.27927845621||160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621||160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621||160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621|160.27927845621
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|72.220689698709|72.220689698709|72.220689698709|72.220689698709|72.220689698709|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206||78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206||78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206||78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206||78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206||78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206||78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206||78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206||78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|78.585314304206|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344||82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344||82.488678574344|82.488678574344|82.488678574344||82.488678574344||82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344||82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344||82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344|82.488678574344
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627||162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627||162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627||162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|162.5734495627|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397||166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397||166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397||166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397||166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397||166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|166.02850270397|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289||142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289||142.82513179289|142.82513179289|142.82513179289||142.82513179289||142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289||142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289||142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289|142.82513179289
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244||497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244||497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244||497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|497.99349620244|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077||500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077||500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077||500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077||500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077||500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|500.11900196077|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929||376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929||376.53325650929|376.53325650929|376.53325650929||376.53325650929||376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929||376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929||376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929|376.53325650929
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445||116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445||116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445||116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445||116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445||116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445|116.46806895445||116.46806895445|116.46806895445|116.46806895445|116.46806895445|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817||119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817||119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817||119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817|119.50468294817||119.50468294817|119.50468294817|119.50468294817||119.50468294817||119.50468294817|119.50468294817|119.50468294817|119.50468294817|130.34836329028|130.34836329028|130.34836329028||130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028||130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028|130.34836329028
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557||791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557||791.74679147557|791.74679147557|791.74679147557|791.74679147557|791.74679147557|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665||861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|861.25900583665|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195||719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195||719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195||719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195||719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195||719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|719.83936432195|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314||626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314||626.22499049314|626.22499049314|626.22499049314||626.22499049314||626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314||626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314||626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314|626.22499049314
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321||104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321||104.44772058321|104.44772058321|104.44772058321|104.44772058321|104.44772058321|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408||97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408||97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408|97.45348403408
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452||242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452||242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452||242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|242.59590461452|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978||250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978||250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978|250.33113673978||250.33113673978|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885||263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885||263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|263.03852802885|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615||233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615||233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615|233.38674240615
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596||99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596||99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596|99.43983888596
04218|18052|/equities/bosch|NIFTY200|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067||336.22077460067|336.22077460067|336.22077460067|336.22077460067|336.22077460067|342.1467564219||342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219||342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219||342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219||342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219||342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|342.1467564219|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664||251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664||251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664||251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664|251.33640127664||251.33640127664|251.33640127664|251.33640127664||251.33640127664||251.33640127664|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312||271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312||271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312|271.43918750312
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274|173.41280711274||173.41280711274|173.41280711274|173.41280711274|173.41280711274|181.47387671649|181.47387671649||181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649||181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649||181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649||181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|181.47387671649|177.27598147516|177.27598147516|177.27598147516||177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516||177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516||177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|177.27598147516|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374||160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374||160.09751781374|160.09751781374|160.09751781374||160.09751781374||160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374||160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374||160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374|160.09751781374
04220|18055|/equities/cadila-healthcare|NIFTY200|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131||321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131||321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131||321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131||321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131||321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131||321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131||321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131||321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|321.9545245131|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243||312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243||312.95396838243|312.95396838243|312.95396838243||312.95396838243||312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243||312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243||312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243|312.95396838243
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841||225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841||225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841|225.79972086841
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027||130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|130.40195769027|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891||136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891||136.80870955891|136.80870955891|136.80870955891||136.80870955891||136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891|136.80870955891||136.80870955891|136.80870955891|136.80870955891|136.80870955891|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648||123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648|123.58845276648
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656|402.44628449656||402.44628449656|402.44628449656|402.44628449656|402.44628449656|426.6637170779|426.6637170779||426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779|426.6637170779||426.6637170779|426.6637170779|426.6637170779|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461||413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461||413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461||413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461||413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461||413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|413.12159131461|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|451.80020703923|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772||466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772|466.01842931772||466.01842931772|466.01842931772|466.01842931772||466.01842931772||466.01842931772|466.01842931772|466.01842931772|449.72923637617|449.72923637617|449.72923637617|449.72923637617||449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617||449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617|449.72923637617
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637||166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637||166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637||166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637|166.34108080637||166.34108080637|166.34108080637|166.34108080637|166.34108080637|170.39128156927|170.39128156927|170.39128156927|170.39128156927|170.39128156927||170.39128156927|170.39128156927|170.39128156927|170.39128156927|170.39128156927|170.39128156927|170.39128156927|170.39128156927|170.39128156927|170.39128156927|170.39128156927|170.39128156927|170.39128156927||170.39128156927|170.39128156927|170.39128156927|170.39128156927|170.39128156927|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022||169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022||169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022||169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022||169.12957494022|169.12957494022|169.12957494022||169.12957494022||169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022|169.12957494022||169.12957494022|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193||174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193|174.01773306193
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|131.98925958182|131.98925958182|131.98925958182|131.98925958182|131.98925958182|131.98925958182|131.98925958182|131.98925958182|131.98925958182|131.98925958182|131.98925958182|131.98925958182|131.98925958182|131.98925958182|131.98925958182|131.98925958182|131.98925958182|131.98925958182|131.98925958182||131.98925958182|131.98925958182|131.98925958182|131.98925958182|131.98925958182|131.98925958182||131.98925958182|131.98925958182|131.98925958182|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581||107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581||107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581||107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581||107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581|107.24207772581||111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318||111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|111.20082717318|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899||95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899||95.40713074899|95.40713074899|95.40713074899||95.40713074899||95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899||95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899||95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899|95.40713074899
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|159.08162414383|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423||150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423||150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423||150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423||150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423||150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423||150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423||150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423||150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|150.48302414423|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683||158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683|158.4432110683||158.4432110683|158.4432110683|158.4432110683||158.4432110683||158.4432110683|158.4432110683|158.4432110683|163.48846510133|163.48846510133|163.48846510133|163.48846510133||163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133||163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133|163.48846510133
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471||279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471||279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471||279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471||279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471||279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471||279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|279.51577901471|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897||300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897||300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897||300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897||300.29628170897|300.29628170897|300.29628170897||300.29628170897||300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897||300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897||300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897|300.29628170897
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339||89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339||89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339||89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339||89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339||89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339||89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.178442562339|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641||89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641||89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|89.534791030641|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832||90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832||90.864133300832|90.864133300832|90.864133300832||90.864133300832||90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832||90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832||90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832|90.864133300832
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444|78.889916425444||78.889916425444|78.889916425444|78.889916425444|78.889916425444|82.543282090782|82.543282090782||82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782||82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782||82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782||82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782||82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782||82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782||82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|82.543282090782|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529||78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529|78.710100210529||78.710100210529|78.710100210529|78.710100210529||78.710100210529||78.710100210529|78.710100210529|78.710100210529|84.179224421172|84.179224421172|84.179224421172|84.179224421172||84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172||84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172|84.179224421172
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618||129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618||129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618||129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618||129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618||129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618||129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618||129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618|129.77436057618||129.77436057618|129.77436057618|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509||106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509||106.76535822509|106.76535822509|106.76535822509||106.76535822509||106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509||106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509||106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509|106.76535822509
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949||120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949||120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949||120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949||120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949||120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949||120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949||120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949||120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|120.2918188949|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531||126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531||126.56301635531|126.56301635531|126.56301635531||126.56301635531||126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531||126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531||126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531|126.56301635531
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372||375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372||375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.77251885372|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365||375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365||375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365||375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365|375.76500355365||375.76500355365|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154||296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154||296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154|296.35632600154
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681||84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681||84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681||84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|84.489087698681|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209||88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209||88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209||88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209||88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209||88.253081630209|88.253081630209|88.253081630209|88.253081630209|88.253081630209|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783||84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783||84.825291596783|84.825291596783|84.825291596783||84.825291596783||84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783||84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783||84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783|84.825291596783
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163||151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163||151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163||151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163||151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163||151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163||151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|151.45526866163|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023||115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023||115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023||115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023||115.27592089023|115.27592089023|115.27592089023||115.27592089023||115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023||115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023||115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023|115.27592089023
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715||481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715||481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|481.1074415715|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522||477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522||477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522||477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522||477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522||477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522||477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|477.17551532522|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107||496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107||496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107|496.62328309107
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.57400366314|201.57400366314|201.57400366314||201.57400366314|201.57400366314|201.57400366314|201.57400366314|201.57400366314|201.57400366314|201.57400366314|201.57400366314|201.57400366314|201.57400366314|222.05160244017|222.05160244017|222.05160244017||222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017||222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017||222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|222.05160244017|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971||233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971||233.08099512971|233.08099512971|233.08099512971||233.08099512971||233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971||233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971||233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971|233.08099512971
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213||226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213||226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213||226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|226.08153707213|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739||216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739||216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739||216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739||216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739||216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739||216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739||216.55734503739|216.55734503739|216.55734503739||216.55734503739||216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739||216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739||216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739|216.55734503739
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914||553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914||553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914||553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914||553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914||553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914|553.77367199914||553.77367199914|553.77367199914|553.77367199914|553.77367199914|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993||540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993||540.83157246993|540.83157246993|540.83157246993|540.83157246993|540.83157246993|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|516.93372630295|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306||490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306||490.12394643306|490.12394643306|490.12394643306||490.12394643306||490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306||490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306||490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306|490.12394643306
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125||173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125||173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125||173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125||173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125||173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125||173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125||173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125||173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125||173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125|173.75435073125||173.75435073125|173.75435073125|173.75435073125||173.75435073125||173.75435073125|173.75435073125|173.75435073125|201.7443637592|201.7443637592|201.7443637592|201.7443637592||201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592||201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592|201.7443637592
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757||229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757||229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757||229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757||229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757||229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757|229.10808765757||229.10808765757|229.10808765757|229.10808765757|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981||216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981||216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|216.74085449981|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819||206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819||206.18226091819|206.18226091819|206.18226091819||206.18226091819||206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819||206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819||206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819|206.18226091819
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552||116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552||116.93337973552|116.93337973552|116.93337973552|116.93337973552|116.93337973552|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529||123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529||123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529||123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529|123.5507583529||123.5507583529|123.5507583529|123.5507583529|123.5507583529|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221||125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221||125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|125.86798801221|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945||116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945|116.3247088945||116.3247088945|116.3247088945|116.3247088945||116.3247088945||116.3247088945|116.3247088945|116.3247088945|116.3247088945|122.98170879138|122.98170879138|122.98170879138||122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138||122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138|122.98170879138
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.54788721434||185.54788721434|185.54788721434|185.54788721434|185.54788721434|185.15166265626|185.15166265626||185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626||185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626||185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626||185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626||185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626||185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626||185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|185.15166265626|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|189.31469274983|191.66255909879|191.66255909879|191.66255909879|191.66255909879||191.66255909879|191.66255909879|191.66255909879|191.66255909879|191.66255909879|191.66255909879|191.66255909879|191.66255909879||191.66255909879|191.66255909879|191.66255909879||191.66255909879||191.66255909879|191.66255909879|191.66255909879|194.01400888649|194.01400888649|194.01400888649|194.01400888649||194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649||194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649|194.01400888649
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443||244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443|244.77600165443||244.77600165443|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735||266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735||266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735||266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735||266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735||266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735||266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|266.136083735|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861||269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861||269.81364369861|269.81364369861|269.81364369861||269.81364369861||269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861||269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861||269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861|269.81364369861
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498||232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498||232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498||232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|232.22974633498|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879||235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879||235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879||235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879||235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879||235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|235.85962597879|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937||196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937|196.77433901937||196.77433901937|196.77433901937|196.77433901937||196.77433901937||196.77433901937|196.77433901937|196.77433901937|214.23911137899|214.23911137899|214.23911137899|214.23911137899||214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899||214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899|214.23911137899
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|579.88625515769|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662||630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662|630.16045636662||630.16045636662|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322||657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|657.10847492322|700.40021202871|700.40021202871||700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871||700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871||700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871||700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871||700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|700.40021202871|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407||687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407||687.38795798407|687.38795798407|687.38795798407||687.38795798407||687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407||687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407||687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407|687.38795798407
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985||229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985||229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985|229.47049221985
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921||145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921||145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|145.35001944921|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401||113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401||113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401||113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401||113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401||113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401||113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|113.03720424401|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|112.34739126167|113.56365803927|113.56365803927||113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927||113.56365803927|113.56365803927|113.56365803927||113.56365803927||113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927||113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927||113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927|113.56365803927
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111|220.5202569111||220.5202569111|220.5202569111|220.5202569111|220.5202569111|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042||236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042||236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042|236.80536163042
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136||150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136||150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136||150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|150.843198136|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759||161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759||161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759|161.49197924759||161.49197924759|161.49197924759|161.49197924759|161.49197924759|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031||168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031||168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|168.31724347031|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185||152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185||152.67424076185|152.67424076185|152.67424076185||152.67424076185||152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185||152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185||152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185|152.67424076185
04250|1167243|/equities/gland-pharma|NIFTY200|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625||74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625||74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625||74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625||74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625||74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625||74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625||74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625||74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625||74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625|74.15522941625||74.15522941625|74.15522941625|74.15522941625||74.15522941625||74.15522941625|74.15522941625|74.15522941625|84.87687644933|84.87687644933|84.87687644933|84.87687644933||84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933||84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933|84.87687644933
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887|627.87257587887||627.87257587887|627.87257587887|627.87257587887|627.87257587887|630.79314815482|630.79314815482||630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482||630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482||630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482||630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482|630.79314815482||630.79314815482|630.79314815482|630.79314815482|630.79314815482|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623||657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623||657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|657.19257384623|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687||491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687|491.20835769687||491.20835769687|491.20835769687|491.20835769687||491.20835769687||491.20835769687|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734||519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734||519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734|519.78070293734
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217||155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217||155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217||155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217||155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217||155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217|155.64808822217||155.64808822217|155.64808822217|155.64808822217|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449||163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449||163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|163.676416449|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|159.35161365442|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454||146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454||146.4548036454|146.4548036454|146.4548036454||146.4548036454||146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454||146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454||146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454|146.4548036454
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844|135.41587998844||135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018||135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018||135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018||135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018||135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018||135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018||135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018||135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|135.95835382018|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|137.78678444983|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454||124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454||124.03502160454|124.03502160454|124.03502160454||124.03502160454||124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454||124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454||124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454|124.03502160454
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837||373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837||373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837||373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837||373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837||373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837|373.09365317837||381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211||381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211||381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|381.20571070211|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391||398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391|398.61314682391||398.61314682391|398.61314682391|398.61314682391||398.61314682391||398.61314682391|398.61314682391|398.61314682391|352.59586100425|352.59586100425|352.59586100425|352.59586100425||352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425||352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425|352.59586100425
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465||239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465||239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465||239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.89721098465|239.10338773736||239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736||239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736||239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736||239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736||239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|239.10338773736|271.66208911817|271.66208911817|271.66208911817|271.66208911817|271.66208911817|271.66208911817|271.66208911817|271.66208911817|271.66208911817|271.66208911817|271.66208911817|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881||280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881||280.93287395881|280.93287395881|280.93287395881||280.93287395881||280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881||280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881||280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881|280.93287395881
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537|253.02158385537||253.02158385537|253.02158385537|253.02158385537|253.02158385537|264.50092395502|264.50092395502||264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502||264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502|264.50092395502||282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341||282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341|282.70122908341||282.70122908341|282.70122908341|282.70122908341|282.70122908341|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238||293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238||293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|293.00322238238|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649||281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649||281.68240646649|281.68240646649|281.68240646649||281.68240646649||281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649||281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649||281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649|281.68240646649
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023|117.21219125023||117.21219125023|117.21219125023|117.21219125023|117.21219125023|122.4557463071|122.4557463071||122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071||122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071||122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071||122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071||122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071||122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071||122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|122.4557463071|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|132.29877518053|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663||121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663||121.26488343663|121.26488343663|121.26488343663||121.26488343663||121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663||121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663||121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663|121.26488343663
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834|158.12926039834||160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622||160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622||160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|160.77399257622|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804||171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804||171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804||171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804||171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804||171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|171.02342652804|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017||162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017||162.31059385017|162.31059385017|162.31059385017||162.31059385017||162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017||162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017||162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017|162.31059385017
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865|242.74758985865||242.74758985865|242.74758985865|242.74758985865|242.74758985865|264.83481328677|264.83481328677||264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677||264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677||264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677||264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677|264.83481328677||264.83481328677|264.83481328677|264.83481328677|264.83481328677|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269||273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269||273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|273.6292576269|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197||283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197||283.90667942197|283.90667942197|283.90667942197||283.90667942197||283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197||283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197||283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197|283.90667942197
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|261.95569776463|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334||238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334||238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334||238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334||238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334||238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334||238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334||238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334||238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|238.26934243334|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107||220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107||220.28932752107|220.28932752107|220.28932752107||220.28932752107||220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107||220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107||220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107|220.28932752107
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378||150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378||150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378||150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378||150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378||150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378||150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378||150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378||150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378||150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378|150.58536983378||150.58536983378|150.58536983378|150.58536983378||150.58536983378||150.58536983378|150.58536983378|150.58536983378|161.4146807664|161.4146807664|161.4146807664|161.4146807664||161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664||161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664|161.4146807664
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639||134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639||134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|134.21011425639|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058||137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058||137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058||137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058||137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058|137.04138936058||137.04138936058|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082||120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082||120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082||120.98221071082|120.98221071082|120.98221071082||120.98221071082||120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082||120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082||120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082|120.98221071082
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355||159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355|159.77896579355||169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057||169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057||169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057||169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057||169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|169.15524079057|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024||175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024||175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|175.04914552024|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197||145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197||145.84147360197|145.84147360197|145.84147360197||145.84147360197||145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197||145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197||145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197|145.84147360197
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561|248.69669017561||248.69669017561|248.69669017561|248.69669017561|248.69669017561|264.90066377897|264.90066377897||264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897||264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|264.90066377897|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944|248.95041094944||248.95041094944|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825||178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825||178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825|178.37340556825
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|366.73986632643|327.70379076992|327.70379076992|327.70379076992|327.70379076992||327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992||327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992||327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992|327.70379076992||262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611||262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611||262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611||262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611||262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611||262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611|262.73684989611||262.73684989611|262.73684989611|262.73684989611||262.73684989611||262.73684989611|262.73684989611|262.73684989611|262.73684989611|271.70024084147|271.70024084147|271.70024084147||271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147||271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147|271.70024084147
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|526.77675000431|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104||577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104||577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104||577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104|577.60608553104||586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388||586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388||586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388||586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388||586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|586.34259012388|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043||446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043||446.97900588043|446.97900588043|446.97900588043||446.97900588043||446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043||446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043||446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043|446.97900588043
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|443.70765507581|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562||190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562||190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562||190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562||190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562||190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562||190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562||190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562||190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562||190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562|190.2161297562||190.2161297562|190.2161297562|190.2161297562||190.2161297562||190.2161297562|190.2161297562|190.2161297562|190.2161297562|215.86278754435|215.86278754435|215.86278754435||215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435||215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435|215.86278754435
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334||216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334||216.62023243334|216.62023243334|216.62023243334|216.62023243334|216.62023243334|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225||228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|228.56504150225|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842||206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842||206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842||206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842||206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842||206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|206.0202459842|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|211.93754216134|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444||180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444||180.29105353444|180.29105353444|180.29105353444||180.29105353444||180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444||180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444||180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444|180.29105353444
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|124.5407666484|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603||128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603||128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603||128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603||128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603||128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603||128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|128.80285305603|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022||121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022||121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.06441561022|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813||121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813||121.93257554813|121.93257554813|121.93257554813||121.93257554813||121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813||121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813||121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813|121.93257554813
04270|18186|/equities/hindustan-zinc|NIFTY200|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|211.86019437394|220.5223107398|220.5223107398|220.5223107398||220.5223107398|220.5223107398|220.5223107398|220.5223107398|220.5223107398|220.5223107398||220.5223107398|220.5223107398|220.5223107398|220.5223107398|220.5223107398|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732||182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732|182.85583689732||174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473||174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473||174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473||174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473||174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|174.0108646473|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465||164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465|164.35035101465||164.35035101465|164.35035101465|164.35035101465||164.35035101465||164.35035101465|164.35035101465|164.35035101465|174.2808752886|174.2808752886|174.2808752886|174.2808752886||174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886||174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886|174.2808752886
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014|113.72516027014||113.72516027014|113.72516027014|113.72516027014|116.64597549658|116.64597549658|116.64597549658||116.64597549658|116.64597549658|116.64597549658|116.64597549658|116.64597549658|116.64597549658|116.64597549658|116.64597549658|116.64597549658|116.64597549658|120.8215689184|120.8215689184|120.8215689184|120.8215689184||120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184||120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184|120.8215689184||123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329||123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329||123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329|123.89541414329||123.89541414329|123.89541414329|123.89541414329|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302||119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302|119.56708564302||119.56708564302|119.56708564302|119.56708564302||119.56708564302||119.56708564302|119.56708564302|119.56708564302|117.84420338946|117.84420338946|117.84420338946|117.84420338946||117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946||117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946|117.84420338946
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299||112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299||112.21357279299|112.21357279299|112.21357279299|112.21357279299|112.21357279299|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627||114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627||114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627||114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627||114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627||114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627||114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|114.47794657627|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961||106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961||106.83198164961|106.83198164961|106.83198164961||106.83198164961||106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961||106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961||106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961|106.83198164961
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295|175.39394310295||175.39394310295|175.39394310295|175.39394310295|175.39394310295|166.82577147975|166.82577147975||166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975||166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975||166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975||166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975||166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975||166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975||166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|166.82577147975|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|177.75409312508|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988||167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988|167.18939523988||167.18939523988|167.18939523988|167.18939523988||167.18939523988||167.18939523988|167.18939523988|167.18939523988|181.13693958816|181.13693958816|181.13693958816|181.13693958816||181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816||181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816|181.13693958816
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666||152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666|152.6299744666
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747|356.56491347747||356.56491347747|356.56491347747|356.56491347747|317.46016976573|317.46016976573|317.46016976573||317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573||317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573||317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573||317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573|317.46016976573||317.46016976573|317.46016976573|317.46016976573|317.46016976573|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587||336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587||336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587|336.01846985587
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559||381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559||381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559||381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559||381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559||381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559||381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559||381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559||381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|381.81986131559|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908||337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908||337.26392427908|337.26392427908|337.26392427908||337.26392427908||337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908||337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908||337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908|337.26392427908
04278|18209|/equities/indian-bank|NIFTY200|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136||316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136||316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136||316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|316.77847086136|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485||213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485||213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485||213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485||213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485||213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485||213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485||213.55612017485|213.55612017485|213.55612017485||213.55612017485||213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485||213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485|213.55612017485||213.55612017485|231.7584270341|231.7584270341|231.7584270341|231.7584270341|231.7584270341
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132||383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132||383.2632521132|383.2632521132|383.2632521132|383.2632521132|383.2632521132|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404||399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404||399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404||399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404||399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|399.94078275404|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897||412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897||412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897||412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897|412.72706729897||412.72706729897|412.72706729897|412.72706729897||412.72706729897||412.72706729897|412.72706729897|412.72706729897|432.5962112832|432.5962112832|432.5962112832|432.5962112832||432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832||432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832|432.5962112832
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497||277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497||277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497||277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|277.76057267497|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539||249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539||249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539||249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539||249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539||249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|249.72180806539|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614||218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614||218.01006413614|218.01006413614|218.01006413614||218.01006413614||218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614||218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614||218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614|218.01006413614
04281|1169003|/equities/indian-railway-finance|NIFTY200|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267|146.90280748267||146.90280748267|146.90280748267|146.90280748267|146.90280748267|148.46315524428|148.46315524428||148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428||148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428||148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428||148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428|148.46315524428||148.46315524428|148.46315524428|148.46315524428|148.46315524428|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645||154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645||154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|154.03778259645|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|151.25618142013|161.49668629831|161.49668629831||161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831||161.49668629831|161.49668629831|161.49668629831||161.49668629831||161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831||161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831||161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831|161.49668629831
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071||373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071||373.62556560071|373.62556560071|373.62556560071|373.62556560071|373.62556560071|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277||392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|392.76087545277|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892||415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892||415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892|415.65956064892||415.65956064892|415.65956064892|415.65956064892|415.65956064892|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217||432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217||432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|432.12346465217|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|450.11923152869|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785||460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785||460.72983973785|460.72983973785|460.72983973785||460.72983973785||460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785||460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785||460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785|460.72983973785
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136||77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136||77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136||77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|77.695991358136|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498||82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498||82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498||82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498||82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498||82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|82.876608132498|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998||79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998||79.669128998998|79.669128998998|79.669128998998||79.669128998998||79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998||79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998||79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998|79.669128998998
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813||98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813||98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813|98.554289865813
04285|18215|/equities/indusind-bank|NIFTY200|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728||219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728||219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728||219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728||219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728||219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728||219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728||219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728||219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|219.96246800728|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823||205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823||205.39196220823|205.39196220823|205.39196220823||205.39196220823||205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823||205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823||205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823|205.39196220823
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881||271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881||271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881||271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881||271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881||271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881||271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881||271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881||271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|271.39699656881|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337||279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337||279.6667421337|279.6667421337|279.6667421337||279.6667421337||279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337||279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337||279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337|279.6667421337
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|191.15038265406|210.31884190531|210.31884190531|210.31884190531|210.31884190531|210.31884190531|210.31884190531||210.31884190531|210.31884190531|210.31884190531|210.31884190531|210.31884190531|210.31884190531||210.31884190531|210.31884190531|210.31884190531|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126||199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126||199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126||199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126|199.75765470126||199.75765470126|199.75765470126|199.75765470126|199.75765470126|211.29655983378|211.29655983378|211.29655983378|211.29655983378|211.29655983378|211.29655983378|211.29655983378|211.29655983378|211.29655983378|211.29655983378|211.29655983378|211.29655983378|211.29655983378|211.29655983378|211.29655983378|220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.1556220657||220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.1556220657||220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.1556220657|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447||220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447||220.42674696447|220.42674696447|220.42674696447||220.42674696447||220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447||220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447||220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447|220.42674696447
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028||200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028||200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028||200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|200.11949818028|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576||211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576||211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576||211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576|211.47574572576||210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667||210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|210.16432036667|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694||175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694||175.48497884694|175.48497884694|175.48497884694||175.48497884694||175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694||175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694||175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694|175.48497884694
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178||175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178||175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178||175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178||175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178||175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178||175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178||175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178||175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|175.39955969178|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|184.31293313835|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887||205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887|205.60543163887||205.60543163887|205.60543163887|205.60543163887||205.60543163887||205.60543163887|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509||230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509||230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509|230.71662960509
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076||168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076||168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076||168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|168.3400732076|171.71425838486||171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486||171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486||171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486||171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486||171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|171.71425838486|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377||173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377||173.24050725377|173.24050725377|173.24050725377||173.24050725377||173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377||173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377||173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377|173.24050725377
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276||209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276||209.7516899276|209.7516899276|209.7516899276|209.7516899276|209.7516899276|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875||218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|218.0711024875|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734||232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734||232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734||232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734||232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734||232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|232.74820424734|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002||230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002|230.3183457002||230.3183457002|230.3183457002|230.3183457002||230.3183457002||230.3183457002|230.3183457002|230.3183457002|230.3183457002|238.22996276358|238.22996276358|238.22996276358||238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358||238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358|238.22996276358
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143|503.01692226143||503.01692226143|503.01692226143|503.01692226143|503.01692226143|514.74802986198|514.74802986198||514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198||514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|514.74802986198|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289||530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289||530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289||530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289|530.29631790289||573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873||573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|573.08267004873|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611||614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611||614.58563819611|614.58563819611|614.58563819611||614.58563819611||614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611||614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611||614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611|614.58563819611
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081||176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081||176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081||176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|176.32656459081|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833||165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833||165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833||165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833||165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833||165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|165.53376322833|176.87498742181||176.87498742181|176.87498742181|176.87498742181|176.87498742181|176.87498742181|176.87498742181|176.87498742181|176.87498742181||176.87498742181|176.87498742181|176.87498742181||176.87498742181||176.87498742181|176.87498742181|176.87498742181|180.78167951616|180.78167951616|180.78167951616|180.78167951616||180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616||180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616|180.78167951616
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123||153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123||153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123||153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|153.2480894123|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271||168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271||168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271||168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271||168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271||168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|168.32125807271|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064||181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064||181.26151783064|181.26151783064|181.26151783064||181.26151783064||181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064||181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064||181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064|181.26151783064
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019||95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019|95.965336873019||95.965336873019|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388||99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388|99.393415783388||99.393415783388|99.393415783388|99.393415783388|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641||96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641||96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641||96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641||96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|96.279729336641|101.04501210764||101.04501210764|101.04501210764|101.04501210764|101.04501210764|101.04501210764|101.04501210764|101.04501210764|101.04501210764||101.04501210764|101.04501210764|101.04501210764||101.04501210764||101.04501210764|101.04501210764|101.04501210764|89.531288417187|89.531288417187|89.531288417187|89.531288417187||89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187||89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187|89.531288417187
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038||199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038|199.18297430038||199.18297430038|199.18297430038|199.18297430038|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668||120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668||120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668||120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668||120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668||120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668||120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668|120.4577873668||120.4577873668|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609||109.84760700609|109.84760700609|109.84760700609||109.84760700609||109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609||109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609||109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609|109.84760700609
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778||232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778||232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778|232.21491166778
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931||245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931||245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931||245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931||245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931||245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931||245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|245.93441726931|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432||248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432||248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|248.30323008432|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002||237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002|237.30191338002||237.30191338002|237.30191338002|237.30191338002||237.30191338002||237.30191338002|237.30191338002|237.30191338002|237.30191338002|245.66941360749|245.66941360749|245.66941360749||245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749||245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749|245.66941360749
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992|288.57510087992||288.57510087992|288.57510087992|288.57510087992|270.18116702861|270.18116702861|270.18116702861||270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861||270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861||270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861||270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861|270.18116702861||270.18116702861|270.18116702861|270.18116702861|270.18116702861|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884||284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884||284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884||284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884||284.66191884|284.66191884|284.66191884||284.66191884||284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884||284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884||284.66191884|284.66191884|284.66191884|284.66191884|284.66191884|284.66191884
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894||239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894|239.9262095894||239.9262095894|239.9262095894|239.9262095894|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713||210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713||210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713||210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713|210.58720077713||210.58720077713|210.58720077713|210.58720077713|210.58720077713|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113||158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113||158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113||158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113|158.17449884113||158.17449884113|158.17449884113|158.17449884113||158.17449884113||158.17449884113|158.17449884113|158.17449884113|170.81479356494|170.81479356494|170.81479356494|170.81479356494||170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494||170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494|170.81479356494
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792||86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792||86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792||86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|86.197111944792|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236||92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236||92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|92.202244103236|96.031000076277|96.031000076277|96.031000076277||96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277||96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277||96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|96.031000076277|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|101.92209730023|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193||95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193||95.675447343193|95.675447343193|95.675447343193||95.675447343193||95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193||95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193||95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193|95.675447343193
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805||183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805||183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805||183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805||183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805||183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805|183.78136528805||183.78136528805|183.78136528805|183.78136528805|183.78136528805|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095||191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095||191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095||191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095||191.7565189095|191.7565189095|191.7565189095||191.7565189095||191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095||191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095||191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095|191.7565189095
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988||182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988||182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988||182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988||182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988||182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988||182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988||182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988|182.62902612988||182.62902612988|182.62902612988|182.62902612988|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|186.71433579712|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752||149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752||149.1805175752|149.1805175752|149.1805175752||149.1805175752||149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752||149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752||149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752|149.1805175752
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412||113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412||113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412||113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412||113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412||113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412||113.68094550412|113.68094550412|113.68094550412|113.68094550412|113.68094550412|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668||122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668||122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|122.64110460668|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174||124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174||124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174|124.83698721174
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|164.61853495817|164.61853495817|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837|176.32284543837||176.32284543837|176.32284543837|176.32284543837|176.32284543837|180.76792880775|180.76792880775||180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775||180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775||180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775||180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775|180.76792880775||180.76792880775|180.76792880775|180.76792880775|180.76792880775|183.68484413257|183.68484413257|183.68484413257|183.68484413257|183.68484413257|183.68484413257|183.68484413257|183.68484413257|183.68484413257|183.68484413257|183.68484413257|183.68484413257|183.68484413257|183.68484413257|183.68484413257|183.68484413257|183.68484413257|183.68484413257|183.68484413257|183.68484413257|156.94730179823||156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823||156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823||156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823||156.94730179823|156.94730179823|156.94730179823||156.94730179823||156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823||156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823||156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823|156.94730179823
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404||195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404||195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|195.50773046404|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732||146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732||146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732||146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732||146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732||146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732||146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|146.25054642732|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807||148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807||148.68753512807|148.68753512807|148.68753512807||148.68753512807||148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807||148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807||148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807|148.68753512807
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334||147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334|147.84693496334||147.84693496334|147.84693496334|147.84693496334|147.84693496334|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679||150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679|150.34262249679||150.34262249679|150.34262249679|150.34262249679|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419||150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419||150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419||150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419||150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|150.81921120419|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825||123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825||123.23039121825|123.23039121825|123.23039121825||123.23039121825||123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825||123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825||123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825|123.23039121825
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724||190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724||190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724||190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|190.47536815724|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775||195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775||195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775|195.18718684775||195.18718684775|195.18718684775|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465||206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465||206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|206.29841973465|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688||188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688||188.48300600688|188.48300600688|188.48300600688||188.48300600688||188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688||188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688||188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688|188.48300600688
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664||170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664|170.92563007664||170.92563007664|170.92563007664|170.92563007664|170.92563007664|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958||168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958|168.65719085958||168.65719085958|168.65719085958|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444||137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444||137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444||137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444||137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|137.99927248444|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427||136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427||136.75073824427|136.75073824427|136.75073824427||136.75073824427||136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427||136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427||136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427|136.75073824427
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928|129.87172850928||129.87172850928|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657||131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657||131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657||131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657||131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657||131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|131.42251417657|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966||133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966||133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|133.7511211966|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513||94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513||94.803817068513|94.803817068513|94.803817068513||94.803817068513||94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513||94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513||94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513|94.803817068513
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982|290.86733012982||290.86733012982|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336||305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336||305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|305.47515189336|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405||332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405||332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405||332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405||332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405||332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|332.50081841405|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443||300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443|300.96019045443||300.96019045443|300.96019045443|300.96019045443||300.96019045443||300.96019045443|300.96019045443|300.96019045443|300.96019045443|335.21963739633|335.21963739633|335.21963739633||335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633||335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633|335.21963739633
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|432.23217674225|330.69038662514|330.69038662514|330.69038662514|330.69038662514||330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514||330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514||330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514||330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514||330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514||330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514||330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514|330.69038662514||330.69038662514|330.69038662514|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636||297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636||297.56540566636|297.56540566636|297.56540566636||297.56540566636||297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636||297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636||297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636|297.56540566636
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546||255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546|255.60686339546||255.60686339546|255.60686339546|255.60686339546|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665||252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665||252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665||252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665||252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665||252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665||252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|252.57345618665|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332||231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332||231.5254752332|231.5254752332|231.5254752332||231.5254752332||231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332||231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332||231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332|231.5254752332
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289||234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289||234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289||234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289||234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289||234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289|234.76505009289||234.76505009289|234.76505009289|234.76505009289|234.76505009289|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121||228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121||228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121||228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121||228.96982385121|228.96982385121|228.96982385121||228.96982385121||228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121||228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121||228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121|228.96982385121
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507||132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507||132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507||132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|132.93853916507|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701||117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701||117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701||117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701|117.43894694701||108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604||108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604||108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604|108.28456944604||108.28456944604|108.28456944604|108.28456944604||108.28456944604||108.28456944604|108.28456944604|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711||117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711||117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711|117.60730012711
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523||129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523||129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523||129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.71644355523|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047||129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047||129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047|129.19321105047||129.19321105047|129.19321105047|129.19321105047|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106||130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106||130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|130.19047005106|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233||128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233||128.32715969233|128.32715969233|128.32715969233||128.32715969233||128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233||128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233||128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233|128.32715969233
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609||353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609||353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609||353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609||353.89698142609|353.89698142609|353.89698142609|353.89698142609|353.89698142609|359.30086645761|359.30086645761|359.30086645761|359.30086645761||359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761||359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|359.30086645761|369.78424994351||369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351||369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|369.78424994351|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138||297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138||297.06079638138|297.06079638138|297.06079638138||297.06079638138||297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138||297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138||297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138|297.06079638138
04319|18309|/equities/nmdc|NIFTY200|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467|298.85908437467||298.85908437467|298.85908437467|298.85908437467|298.85908437467|291.80613020755|291.80613020755||291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755||291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755||291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755||291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755||291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755|291.80613020755||306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968||306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|306.8574900968|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717||308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717|308.22601359717||308.22601359717|308.22601359717|308.22601359717||308.22601359717||308.22601359717|308.22601359717|308.22601359717|342.36683431507|342.36683431507|342.36683431507|342.36683431507||342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507||342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507|342.36683431507
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069||142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069||142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069||142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069|142.83209737069||142.83209737069|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531||147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531||147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531||147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531||147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|147.50505759531|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146||141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165||208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|208.11381734165|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314||192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314||192.37379355314|192.37379355314|192.37379355314||192.37379355314||192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314||192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314||192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314|192.37379355314
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832||136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832||136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832||136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.38693014832|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735||136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735||136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735||136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735||136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735||136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|136.2697381735|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301||138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301||138.81985898301|138.81985898301|138.81985898301||138.81985898301||138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301||138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301||138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301|138.81985898301
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|508.16528666426|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419||473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419||473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419||473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|473.67245825419|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764||478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764||478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764||478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764||478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764||478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|478.50052858764|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006||420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006||420.4269535006|420.4269535006|420.4269535006||420.4269535006||420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006||420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006||420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006|420.4269535006
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377||154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377||154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377|154.32404316377
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224|64.946767827224||64.946767827224|64.946767827224|64.946767827224|64.946767827224|66.678406031871|66.678406031871||66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871||66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|66.678406031871|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804||69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804||69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804||69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804||69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804||69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|69.744368469804|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094||72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094||72.851484274094|72.851484274094|72.851484274094||72.851484274094||72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094||72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094||72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094|72.851484274094
04326|18335|/equities/pfizer-ltd|NIFTY200|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514||78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514||78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514||78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|78.93227212514|82.494379428879|82.494379428879|82.494379428879||82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879||82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879||82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879|82.494379428879||85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425||85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425||85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425||85.19594277425|85.19594277425|85.19594277425||85.19594277425||85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425||85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425||85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425|85.19594277425
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812||215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812||215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812||215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|215.07358759812|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718||227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718||227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718||227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718||227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718||227.67060200718|227.67060200718|227.67060200718|227.67060200718|227.67060200718|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613||190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613||190.28366709613|190.28366709613|190.28366709613||190.28366709613||190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613||190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613||190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613|190.28366709613
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104|140.86141328104||140.86141328104|140.86141328104|140.86141328104|140.86141328104|147.71231022949|147.71231022949||147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949||147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949||147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949||147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949||147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|147.71231022949|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837||148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837||148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|148.17461502837|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335||142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335||142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335|142.52903976335
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756||129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756||129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|129.16831894756|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983||107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983||107.51841158983|107.51841158983|107.51841158983||107.51841158983||107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983||107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983||107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983|107.51841158983
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374||748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374|748.48058064374||748.48058064374|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788||777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|777.04474548788|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|586.1878450259||586.1878450259||586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259||586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259|586.1878450259
04331|18341|/equities/power-finance-corporation|NIFTY200|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636||291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636||291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636||291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636||291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|291.35241477636|300.02308184159||300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159||300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159||300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159||300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|300.02308184159|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|316.50007578706|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|343.56249339151|364.44520355522|364.44520355522|364.44520355522|364.44520355522||364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522||364.44520355522|364.44520355522|364.44520355522||364.44520355522||364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522||364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522||364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522|364.44520355522
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889||134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889|134.69149336889||142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828||142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828|142.20413797828||151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359||151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359||151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359||151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359||151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|151.38729105359|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937||142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937||142.60563598937|142.60563598937|142.60563598937||142.60563598937||142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937||142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937||142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937|142.60563598937
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867||238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867||238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867||238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|238.43402151867|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269||239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269||239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269||239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269||239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269||239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|239.40841376269|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507||183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507||183.1277594507|183.1277594507|183.1277594507||183.1277594507||183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507||183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507||183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507|183.1277594507
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969||124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969||124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969||124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969|124.4933822969||127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286||127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286||127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286||127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286||127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|127.68421072286|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187||134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187||134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187|134.63401877187
04335|18350|/equities/punjab-national-bank|NIFTY200|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015|153.50598559015||153.50598559015|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649||160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649||160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|160.59463267649|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496||149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496||149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496||149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496||149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496||149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|149.18635231496|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|154.3685029593|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967||151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967||151.26603654967|151.26603654967|151.26603654967||151.26603654967||151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967||151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967||151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967|151.26603654967
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324|190.41399575324||190.41399575324|190.41399575324|190.41399575324|190.41399575324|210.44638736667|210.44638736667||210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667||210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|210.44638736667|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689||121.93004899689||121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689||121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689|121.93004899689
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532|138.91795949532||138.91795949532|138.91795949532|138.91795949532|138.91795949532|137.31141592895|137.31141592895||137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895||137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895||137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895||137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895||137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895||137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895||137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|137.31141592895|150.49475660779|150.49475660779|150.49475660779|150.49475660779||150.49475660779|150.49475660779|150.49475660779|150.49475660779|150.49475660779|150.49475660779|150.49475660779|150.49475660779||150.49475660779|150.49475660779|150.49475660779||150.49475660779||150.49475660779|150.49475660779|150.49475660779|150.49475660779|157.26665894183|157.26665894183|157.26665894183||157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183||157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183|157.26665894183
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382||185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382||185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|185.39331584382|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443||174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443||174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443||174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443||174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443||174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443||174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443||174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443|174.2271009443||174.2271009443|174.2271009443|174.2271009443||174.2271009443||174.2271009443|174.2271009443|174.2271009443|174.2271009443|178.59005601269|178.59005601269|178.59005601269||178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269||178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269|178.59005601269
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448||150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448||150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448||150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448||150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448||150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448||150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448||150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448||150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|150.87350366448|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559||159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559||159.30386415559|159.30386415559|159.30386415559||159.30386415559||159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559||159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559||159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559|159.30386415559
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866||323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866||323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866||323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|323.40683613866|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998||280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998||280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998||280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998||280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998||280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|280.23641621998|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317||258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317||258.98417483317|258.98417483317|258.98417483317||258.98417483317||258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317||258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317||258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317|258.98417483317
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854|191.53165114854||191.53165114854|191.53165114854|191.53165114854|191.53165114854|212.70659242438|212.70659242438||212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438||212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438|212.70659242438||212.70659242438|212.70659242438|212.70659242438|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692||203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692||203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692||203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692||203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|203.75365674692|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557||189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557|189.71829712557||189.71829712557|189.71829712557|189.71829712557||189.71829712557||189.71829712557|189.71829712557|189.71829712557|165.85941961409|165.85941961409|165.85941961409|165.85941961409||165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409||165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409|165.85941961409
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|201.51742940922|188.08619427597|188.08619427597||188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597||188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597||188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597||188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597||188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597||188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|188.08619427597|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324||165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324||165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324||165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324|165.75413911324||165.75413911324|165.75413911324|165.75413911324||165.75413911324||165.75413911324|165.75413911324|165.75413911324|169.34077676513|169.34077676513|169.34077676513|169.34077676513||169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513||169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513|169.34077676513
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|108.94352473555|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665||111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665||111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665||111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665||111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665||111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665||111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665||111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665||111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.38508581665|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|111.11175090942|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089||100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089||100.73229521089|100.73229521089|100.73229521089||100.73229521089||100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089||100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089||100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089|100.73229521089
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155||125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|125.16088806155|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181|133.44943230181||133.44943230181|133.44943230181|133.44943230181|146.37428134454|146.37428134454|146.37428134454|146.37428134454|146.37428134454||146.37428134454|146.37428134454|146.37428134454||146.37428134454||146.37428134454|146.37428134454|146.37428134454|137.49357155763|137.49357155763|137.49357155763|137.49357155763||137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763||137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763|137.49357155763
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775||300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775||300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775||300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|300.78049985775|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782||309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782||309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782||309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782||309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782||309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|309.37493556782|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606||273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606||273.16186687606|273.16186687606|273.16186687606||273.16186687606||273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606||273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606||273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606|273.16186687606
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|357.59264696053|357.59264696053|357.59264696053|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701|384.99256802701||384.99256802701|384.99256802701|384.99256802701|384.99256802701|397.23536188016|397.23536188016||397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016||397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.23536188016||397.23536188016|397.23536188016|397.23536188016|397.23536188016|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436||397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436||397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436||397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436||397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436||397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436|397.39034411436||397.39034411436|397.39034411436|397.39034411436||397.39034411436||397.39034411436|397.39034411436|397.39034411436|343.00368052959|343.00368052959|343.00368052959|343.00368052959||343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959||343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959|343.00368052959
04347|18399|/equities/steel-authority-of-india|NIFTY200|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895||299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895||299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895||299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895||299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895||299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895||299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895||299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895||299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|299.4029300895|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012||320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012|320.82781133012||320.82781133012|320.82781133012|320.82781133012||320.82781133012||320.82781133012|320.82781133012|320.82781133012|347.19745828702|347.19745828702|347.19745828702|347.19745828702||347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702||347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702|347.19745828702
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178||227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178||227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178||227.06255654178|227.06255654178|227.06255654178|227.06255654178|227.06255654178|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015||215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015||215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015||215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015||215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015||215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015||215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015|215.3701131015||215.3701131015|215.3701131015|215.3701131015||215.3701131015||215.3701131015|215.3701131015|215.3701131015|219.25531732449|219.25531732449|219.25531732449|219.25531732449||219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449||219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449|219.25531732449
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615||176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615||176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615||176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615||176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615||176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615||176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615||176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615||176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|176.13240021615|184.39514674164|184.39514674164|184.39514674164||184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164||184.39514674164|184.39514674164|184.39514674164||184.39514674164||184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164||184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164||184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164|184.39514674164
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789|60.313315381789||60.313315381789|60.313315381789|60.313315381789|60.313315381789|66.070717724283|66.070717724283||66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283||66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283|66.070717724283||70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326||70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326||70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326||70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326||70.398088206326|70.398088206326|70.398088206326|70.398088206326|70.398088206326|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211||71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211||71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211|71.196197581211
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112||154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112||154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112||154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112||154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112||154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112|154.99257024112||154.99257024112|154.99257024112|154.99257024112|154.99257024112|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839||163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839||163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|163.60990387839|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|159.33649897586|170.25131049147|170.25131049147|170.25131049147|170.25131049147||170.25131049147|170.25131049147|170.25131049147|170.25131049147|170.25131049147|170.25131049147|170.25131049147|170.25131049147||170.25131049147|170.25131049147|170.25131049147||170.25131049147||170.25131049147|170.25131049147|170.25131049147|181.34219940721|181.34219940721|181.34219940721|181.34219940721||181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721||181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721|181.34219940721
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804||310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804|310.44004065804||310.44004065804|310.44004065804|310.44004065804|310.44004065804|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131||297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131||297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131||297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131||297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131||297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131||297.71281770131|297.71281770131|297.71281770131|297.71281770131|297.71281770131|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189||260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189||260.2612271189|260.2612271189|260.2612271189||260.2612271189||260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189||260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189||260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189|260.2612271189
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886||133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886||133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886||133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886||133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886||133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886||133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|133.24479163886|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522||137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522||137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|137.86320914522|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927||146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927||146.58034208927|146.58034208927|146.58034208927||146.58034208927||146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927||146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927||146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927|146.58034208927
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|287.22249252865|282.17439264425||282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425||282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425||282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425||282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425||282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425||282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425||282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425||282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|282.17439264425|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793||264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793||264.76602640793|264.76602640793|264.76602640793||264.76602640793||264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793||264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793||264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793|264.76602640793
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|593.39926816237|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542||601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542||601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542||601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|601.34300931542|648.41816833667||648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667||648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667|648.41816833667||648.41816833667|648.41816833667|648.41816833667|648.41816833667|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284||692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284||692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|692.91731853284|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|760.11114362971|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201||657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201||657.9795568201|657.9795568201|657.9795568201||657.9795568201||657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201||657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201||657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201|657.9795568201
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975||252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975|252.90404777975||252.90404777975|252.90404777975|252.90404777975|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165||262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165||262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165||262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|262.0658706165|284.90995044302|284.90995044302|284.90995044302|284.90995044302|284.90995044302|284.90995044302||284.90995044302|284.90995044302|284.90995044302|284.90995044302|284.90995044302|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428||294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428||294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|294.66940100428|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488||273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488||273.74946675488|273.74946675488|273.74946675488||273.74946675488||273.74946675488|273.74946675488|273.74946675488|273.74946675488|273.74946675488|284.67530495921|284.67530495921||284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921||284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921|284.67530495921
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338||185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338||185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338||185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|185.20005507338|186.3292100865|186.3292100865|186.3292100865|186.3292100865||186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865||186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865||186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865||186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865||186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|186.3292100865|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727||198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727||198.48650874727|198.48650874727|198.48650874727||198.48650874727||198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727||198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727||198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727|198.48650874727
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599||275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599||275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599||275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|275.87771541599|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351||260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351||260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351||260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351||260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351||260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|260.34550272351|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|273.15654466846|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244||258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244|258.06003275244||258.06003275244|258.06003275244|258.06003275244||258.06003275244||258.06003275244|258.06003275244|258.06003275244|258.06003275244|247.45414797043|247.45414797043|247.45414797043||247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043||247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043|247.45414797043
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|210.02789913351|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335||186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335||186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335||186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335||186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335||186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335||186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|186.56543058335|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267||194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267||194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|194.73047959267|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806||169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806||169.72638809806|169.72638809806|169.72638809806||169.72638809806||169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806||169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806||169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806|169.72638809806
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146||130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146||130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146||130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146||130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146||130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146||130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146||130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146||130.16502214146|130.16502214146|130.16502214146|130.16502214146|130.16502214146|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533||108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533||108.90647769533|108.90647769533|108.90647769533||108.90647769533||108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533||108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533||108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533|108.90647769533
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546|274.82346816546||274.82346816546|274.82346816546|274.82346816546|274.82346816546|237.35261140323|237.35261140323||237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323||237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323||237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323||237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323||237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|237.35261140323|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661||234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661||234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|234.91420198661|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|246.22839682052|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539||231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539||231.61140128539|231.61140128539|231.61140128539||231.61140128539||231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539||231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539||231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539|231.61140128539
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421||172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421||172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421|172.69052658421
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278|274.24552628278||274.24552628278|274.24552628278|274.24552628278|271.2804311701|271.2804311701|271.2804311701||271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701||271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701||271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701||271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701||271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701||271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701||271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|271.2804311701|259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641||259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641||259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641|259.62334306641
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314||508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314||508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314|508.5555735314|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211||538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211||538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211||538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211||538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211||538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211||538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|538.96391777211|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488||540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488|540.39596708488||540.39596708488|540.39596708488|540.39596708488||540.39596708488||540.39596708488|540.39596708488|540.39596708488|618.061585979|618.061585979|618.061585979|618.061585979||618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979||618.061585979|618.061585979|618.061585979|618.061585979|618.061585979|618.061585979
04365|18442|/equities/tvs-motor-company|NIFTY200|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992|506.8083064992||506.8083064992|506.8083064992|506.8083064992|506.8083064992|513.27038059084|513.27038059084||513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084||513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084|513.27038059084||438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309||438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309||438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309||438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309||438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|438.17581023309|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755||397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755||397.07101840755|397.07101840755|397.07101840755||397.07101840755||397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755||397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755||397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755|397.07101840755
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833||162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833||162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833||162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833||162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833||162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833||162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|162.87722289833|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265||155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265||155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|155.39050821265|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422||154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422||154.61895960422|154.61895960422|154.61895960422||154.61895960422||154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422||154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422||154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422|154.61895960422
04367|18447|/equities/union-bank-of-india|NIFTY200|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983||178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983||178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983||178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983||178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983||178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983||178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983||178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983||178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|178.09165240983|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|202.17470303541|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.3770379911|190.22865963659|190.22865963659|190.22865963659|190.22865963659||190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659||190.22865963659|190.22865963659|190.22865963659||190.22865963659||190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659||190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659||190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659|190.22865963659
04368|18449|/equities/united-breweries|NIFTY200|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083||111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083||111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083||111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083||111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083||111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083||111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083||111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083||111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|111.20826748083|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901||112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901||112.63649827901|112.63649827901|112.63649827901||112.63649827901||112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901||112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901||112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901|112.63649827901
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002||267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002||267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|267.72279670002|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852||265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852||265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852||265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852||265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852||265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852||265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|265.21124619852|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528||248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528||248.33443780528|248.33443780528|248.33443780528||248.33443780528||248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528||248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528||248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528|248.33443780528
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351|112.22714665351||112.22714665351|112.22714665351|112.22714665351|112.22714665351|108.99225648115|108.99225648115||108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115||108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115||108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115||108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115||108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115||108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115||108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|108.99225648115|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386||94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386||94.386837280386|94.386837280386|94.386837280386||94.386837280386||94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386||94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386||94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386|94.386837280386
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401|285.0256511401||286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671||286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671||286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671||286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671||286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671||286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|286.02674474671|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774||293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774||293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|293.59262673774|310.19094415973|310.19094415973|310.19094415973|310.19094415973||310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973||310.19094415973|310.19094415973|310.19094415973||310.19094415973||310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973||310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973||310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973|310.19094415973
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|472.90441408966|315.29273086004|315.29273086004|315.29273086004||315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004||315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004||315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004||315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004||315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004||315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004||315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004||315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|315.29273086004|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698||308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698|308.88642637698||308.88642637698|308.88642637698|308.88642637698||308.88642637698||308.88642637698|308.88642637698|308.88642637698|308.88642637698|340.81763014529|340.81763014529|340.81763014529||340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529||340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529|340.81763014529
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162||284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162||284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|284.8546474162|187.16795062566|187.16795062566|187.16795062566||187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566||187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566||187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566||187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566||187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566||187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|187.16795062566|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|193.58530343451|227.9136587093|227.9136587093||227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093||227.9136587093|227.9136587093|227.9136587093||227.9136587093||227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093||227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093||227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093|227.9136587093
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185|288.05451752185||288.05451752185|288.05451752185|288.05451752185|288.05451752185|308.00722559596|308.00722559596||308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596||308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596|308.00722559596||317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827||317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827||317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827||317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827||317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827||317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827||317.80843781827|317.80843781827|317.80843781827||317.80843781827||317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827||317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827||317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827|317.80843781827
04375|18466|/equities/whirlpool-of-india|NIFTY200|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572||168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572||168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572||168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|168.07489984572|171.94714965598|171.94714965598|171.94714965598||171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598||171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598||171.94714965598|171.94714965598|171.94714965598|171.94714965598|171.94714965598|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415||188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415||188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|188.77036454415|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564||155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564||155.12652401564|155.12652401564|155.12652401564||155.12652401564||155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564||155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564||155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564|155.12652401564
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658||316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658||316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658||316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658|316.32179513658||316.32179513658|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806||337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806||337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|337.44950888806|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919||354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919||354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|354.47494026919|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681||360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681||360.98714842681|360.98714842681|360.98714842681||360.98714842681||360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681||360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681||360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681|360.98714842681
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627|116.44522634627||116.44522634627|116.44522634627|116.44522634627|116.44522634627|119.9094091774|119.9094091774||119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774||119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774||119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774|119.9094091774||119.9094091774|119.9094091774|119.9094091774|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364||106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364||106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364||106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364||106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364||106.5283794364|106.5283794364|106.5283794364||106.5283794364||106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364||106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364||106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364|106.5283794364
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185||119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185||119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185||119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185||119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185||119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185||119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185||119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185||119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|119.59831271185|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484||96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484||96.677131584484|96.677131584484|96.677131584484||96.677131584484||96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484||96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484||96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484|96.677131584484
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091||35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091||35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091||||35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091||35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091||35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091||35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.58334756091|35.411601294631||35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631||35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631||35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631||35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.411601294631|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|||35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864||35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864|35.115228763864
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905||156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|156.18796061905|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569||141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569||||141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569||141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569||141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569||141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|141.4374490569|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307||112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307||112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307||112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307||112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|||112.19584577307|112.19584577307|112.19584577307||112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307||112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|112.19584577307|114.5463366001|114.5463366001|114.5463366001
04381|946144|/equities/adeka-corp|TOPIX500|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337||174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337||174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337||||174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337||174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337||174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337||174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|174.24401042337|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973||146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973||146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973||146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973||146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|146.07492238973|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|||141.3072168918|141.3072168918|141.3072168918||141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918||141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918|141.3072168918
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513||635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513||635.97755513|635.97755513|635.97755513|635.97755513|635.97755513||||635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513||635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|635.97755513|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661||363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661||363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661||363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661||363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661||363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|363.09000218661|219.86666072424|219.86666072424|219.86666072424|219.86666072424||219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|||219.86666072424|219.86666072424|219.86666072424||219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424||219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424|219.86666072424
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808||204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808||204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808||||204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|204.89743886808|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426||152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426||152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426||152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426||152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426||152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|152.92793777426|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952||132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952||132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|132.26085635952|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|||121.70311144193|121.70311144193|121.70311144193||121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193||121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193|121.70311144193
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828||94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828||94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828||||94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828||94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828||94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828||94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|94.453827325828|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981||87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981||87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981||87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981||87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|87.833794252981|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|||83.643266596496|83.643266596496|83.643266596496||83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|83.643266596496|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685||81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685|81.926898081685
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|||78.928364490512|78.928364490512|78.928364490512||78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512||78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512|78.928364490512
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801||79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|79.182612646801|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|||82.257394035861|82.257394035861|82.257394035861||82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861||82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861|82.257394035861
04387|949910|/equities/aica-kogyo|TOPIX500|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836||64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836||64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836||||64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836||64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836||64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836||64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|64.216708889836|57.977202370701|57.977202370701|57.977202370701||57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701||57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701||57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701||57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|||57.977202370701|57.977202370701|57.977202370701||57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701||57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701|57.977202370701
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115||93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115||93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115||||93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|93.196095944115|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601||96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601||96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601|96.383498230601||84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956||84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956||84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956||84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956||84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|84.11822049956|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|||82.892244207728|82.892244207728|82.892244207728||82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|82.892244207728|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009||85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009|85.365276261009
04389|946132|/equities/air-water-inc|TOPIX500|171.83167177234|171.83167177234|171.83167177234|171.83167177234|171.83167177234|185.60144281477|185.60144281477||185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477||185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477||||185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477||185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477||185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477||185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|185.60144281477|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594||135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594||135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594||135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594||135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|||135.78275134594|135.78275134594|135.78275134594||135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|135.78275134594|140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298||140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298|140.06163427298
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824||142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|142.75902609824|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914||130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914||||130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914||130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914||130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914||130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|130.23200913914|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193||81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193||81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193||81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193||81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|||81.127791050193|81.127791050193|81.127791050193||81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|81.127791050193|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146||85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146|85.21200232146
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997||195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997|195.00638948997|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749||200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749||||200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749||200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|200.29826977749|174.94673797721|174.94673797721|174.94673797721||174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721||174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721||174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721||174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721||174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721||174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|||174.94673797721|174.94673797721|174.94673797721||174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721||174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721|174.94673797721
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403||68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403||68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403||||68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403||68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403||68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403||68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403|68.786928276403||68.786928276403|68.786928276403|63.971177996803|63.971177996803|63.971177996803||63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803||63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803||63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|||63.971177996803|63.971177996803|63.971177996803||63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|63.971177996803|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021||70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021|70.842158998021
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|94.590527838097|94.590527838097|94.590527838097|94.590527838097|94.590527838097|94.590527838097|94.590527838097||94.590527838097|94.590527838097|94.590527838097|94.590527838097|94.590527838097|94.590527838097|94.590527838097|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545||100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545||||100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|100.11910480545|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886||107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|107.14113477886|104.89840684061|104.89840684061||104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061|104.89840684061||112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027||112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027||112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027||112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027||112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|||112.37469532027|112.37469532027|112.37469532027||112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027||112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027|112.37469532027
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276||185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276||185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276||||185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276||185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276||185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276||185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|185.70740139276|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893||156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893||156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893||156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893||156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|156.79449627893|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|||150.04401599913|150.04401599913|150.04401599913||150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|150.04401599913|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692||159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692|159.91901518692
04395|952375|/equities/amano-corp|TOPIX500|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151||115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|115.81730024151|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108||121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108||||121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108||121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108||121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108||121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108||121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108||121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108||121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|121.26196235108|110.37461074699|110.37461074699|110.37461074699||110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|||110.37461074699|110.37461074699|110.37461074699||110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|110.37461074699|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861||118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861|118.20827299861
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|87.931579660931|87.931579660931|87.931579660931|87.931579660931|87.931579660931|87.931579660931|87.931579660931||87.931579660931|87.931579660931|87.931579660931|87.931579660931|87.931579660931|87.931579660931|87.931579660931|87.931579660931|87.931579660931|87.931579660931|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475||88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475||||88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475|88.274969291475||88.274969291475|88.274969291475|88.274969291475|88.274969291475|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482||87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482||87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|87.78862033482|89.504420067514|89.504420067514|89.504420067514||89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514||89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514||89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|89.504420067514|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494||90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|||90.833311413494|90.833311413494|90.833311413494||90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|90.833311413494|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228||93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228|93.457600845228
04397|946220|/equities/anritsu-corp|TOPIX500|120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293||120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293|120.2570982293|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876||134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876||||134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876|134.48568354876||134.48568354876|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333||118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333|118.69351180333||122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976||122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976||122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976||122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|122.00973643976|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067||98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|||98.147206197067|98.147206197067|98.147206197067||98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067||98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067|98.147206197067
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812||96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|96.77313999812|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682||88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682||||88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682||88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682||88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682||88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|88.944265728682|92.287854704631|92.287854704631|92.287854704631|92.287854704631|92.287854704631||92.287854704631|92.287854704631|92.287854704631|92.287854704631|92.287854704631||92.287854704631|92.287854704631|92.287854704631|92.287854704631|92.287854704631|92.287854704631|92.287854704631|92.287854704631|92.287854704631|92.287854704631|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088||88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088||88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|88.133253151088|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|||80.31096514588|80.31096514588|80.31096514588||80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588||80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588|80.31096514588
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383|83.704737233383||83.704737233383|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345||86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|||86.688557378345|86.688557378345|86.688557378345||86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|86.688557378345|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416||91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416|91.504435836416
04400|952550|/equities/as-one-corp|TOPIX500|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786||5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786||5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786||||5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786|5.5583538087786||5.5583538087786|5.5583538087786|5.5583538087786|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233||5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233||5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|5.9521479148233|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285||6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285||6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285||6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285||6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|6.0178021361285|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|||5.8917193422053|5.8917193422053|5.8917193422053||5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053||5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053|5.8917193422053
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572||118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572||118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572||||118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|118.72237892572|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029||126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029||126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029||126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029||126.91743789029|126.91743789029|126.91743789029|126.91743789029|126.91743789029||126.91743789029|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064||136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064||136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|136.301818064|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|||143.77222275853|143.77222275853|143.77222275853||143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|143.77222275853|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242||128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242|128.46555221242
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364||145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|145.93880293364|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331||127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331||||127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331||127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331||127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331||127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331|127.88076071331||127.88076071331|127.88076071331|120.05892194838|120.05892194838|120.05892194838||120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838||120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838|120.05892194838||126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|||126.65779296168|126.65779296168|126.65779296168||126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168||126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168|126.65779296168
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167||89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167||89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167||||89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167||89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167||89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167||89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|89.092079966167|75.842410799495|75.842410799495|75.842410799495||75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495||75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495||75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495||75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|75.842410799495|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|||78.579328822378|78.579328822378|78.579328822378||78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|78.579328822378|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047||79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047|79.327386073047
04404|946263|/equities/asics-corp|TOPIX500|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609||266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|266.54940648609|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503||286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503||||286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503||286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|286.84359051503|306.53870212667|306.53870212667||306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667||306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|306.53870212667|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549||255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549||255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549||255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549||255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|||255.54687807549|255.54687807549|255.54687807549||255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549||255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549|255.54687807549
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904||101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904|101.2258275904|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041||78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041||||78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041||78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041||78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041||78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|78.87501468041|83.827546104249|83.827546104249|83.827546104249||83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249||83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249||83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249||83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|83.827546104249|87.634383733638|87.634383733638|87.634383733638|||87.634383733638|87.634383733638|87.634383733638||87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638||87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638|87.634383733638
04406|953004|/equities/autobacs-seven|TOPIX500|102.43556068143|102.43556068143|102.43556068143|102.43556068143|102.43556068143|102.43556068143|102.43556068143||102.43556068143|102.43556068143|102.43556068143|102.43556068143|102.43556068143|102.43556068143|102.43556068143|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954||100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954||||100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954||100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954||100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954||100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954||100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954||100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954||100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954||100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|100.39453968954|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|||102.66970024701|102.66970024701|102.66970024701||102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|102.66970024701|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118||104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118|104.3348850118
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722||239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722||239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722||||239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|239.17946727722|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522||246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522||246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522||246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522|246.239143522||199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947||199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947||199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947||199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|||199.83537182947|199.83537182947|199.83537182947||199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|199.83537182947|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589||210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589|210.72789681589
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685||146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685||146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685||||146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685||146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685||146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685||146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685||146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685||146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|146.70507428685|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098||136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098||136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|136.79815211098|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|||145.99589339485|145.99589339485|145.99589339485||145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|145.99589339485|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661||112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661|112.87062296661
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018||73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018||73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018||||73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018||73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018||73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|73.797803455018|75.077117537863|75.077117537863||75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863||75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863||75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863||75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863||75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|75.077117537863|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|||64.587467019264|64.587467019264|64.587467019264||64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|64.587467019264|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473||66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473|66.687454976473
04410|991446|/equities/benefit-one-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04411|946340|/equities/benesse-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|140.52142523302|140.52142523302|140.52142523302|140.52142523302|140.52142523302|142.72944982176|142.72944982176||142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176|142.72944982176||142.72944982176|142.72944982176|142.37919699715|142.37919699715|142.37919699715||||142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715||142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715||142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715|142.37919699715||142.37919699715|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945||127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945||127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945||127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945||127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|||127.54906697945|127.54906697945|127.54906697945||127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|127.54906697945|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832||121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832|121.28701822832
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455||104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455||104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455||||104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455||104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455||104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455||104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|104.20339507455|107.10596677413|107.10596677413|107.10596677413||107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413||107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413||107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413||107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|||107.10596677413|107.10596677413|107.10596677413||107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|107.10596677413|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294||116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294|116.20732442294
04414|949900|/equities/calbee-inc|TOPIX500|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034||123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034||123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034||||123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034||123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034||123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034||123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|123.52484116034|119.86767829554|119.86767829554|119.86767829554||119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554||119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554||119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|119.86767829554|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412||123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|123.79699491412|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|||125.48222114408|125.48222114408|125.48222114408||125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408||125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408|125.48222114408
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|136.69936146473|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917||137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917||137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917||||137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917||137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917|137.49546017917||137.49546017917|137.49546017917|137.49546017917|137.49546017917|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091||138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091||138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091||138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091||138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091||138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|138.52609432091|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|||139.05729318087|139.05729318087|139.05729318087||139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087||139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087|139.05729318087
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|139.37532111703|139.37532111703|139.37532111703|144.90037231333|144.90037231333|144.90037231333|144.90037231333||144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333||144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333||||144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333||144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333||144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333|144.90037231333||132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665||132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665||132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665||132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665||132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|132.30373381665|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|||123.97741090057|123.97741090057|123.97741090057||123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|123.97741090057|130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.21879788311||130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.21879788311|130.86921789605|130.86921789605
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297||155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297||155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297||||155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297||155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297|155.63707109297||155.63707109297|155.63707109297|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987||165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987||165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987||165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987||165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987||165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.03236354987|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|||165.89835295228|165.89835295228|165.89835295228||165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|165.89835295228|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728||183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728|183.44282470728
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225||75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225||75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225||||75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225||75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225||75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225||75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225|75.513461536225||75.513461536225|75.513461536225|75.742202989252|75.742202989252|75.742202989252||75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252||75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252||75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|||75.742202989252|75.742202989252|75.742202989252||75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252||75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252|75.742202989252
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378||134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378||134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378||||134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378||134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378|134.78003971378||134.78003971378|134.78003971378|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236||107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236||107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236||107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236||107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236||107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|||107.7740246236|107.7740246236|107.7740246236||107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|107.7740246236|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517||110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517|110.64413344517
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824||134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824||134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824||||134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824||134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824||134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824||134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|134.83663412824|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355||104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355||104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355||104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355||104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|||104.3344559355|104.3344559355|104.3344559355||104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|104.3344559355|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145||107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145|107.08328383145
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239||346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239||346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239||||346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239||346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239||346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239||346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|346.39961571239|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695||281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695||281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695||281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695||281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|||281.75398206695|281.75398206695|281.75398206695||281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|281.75398206695|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168||257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168|257.01383072168
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905||108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905||108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905||||108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905||108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905||108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905||108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|108.65028097905|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943||94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943||94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943||94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943||94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|94.741309352943|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|||92.330558471258|92.330558471258|92.330558471258||92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|92.330558471258|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507||93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507|93.326350632507
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401||197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401||197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401||||197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401||197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401||197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401||197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|197.33674821401|211.58941093457|211.58941093457||211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457||211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457|211.58941093457||211.58941093457|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035||252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|252.26755402035|244.82487773714|244.82487773714|244.82487773714|||244.82487773714|244.82487773714|244.82487773714||244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714||244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714|244.82487773714
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646||||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|||54.59727382646|54.59727382646|54.59727382646||54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|54.59727382646|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132||55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132|55.272146738132
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082||155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082||155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082||||155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082||155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082||155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082||155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|155.43141009082|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407||143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407||143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407||143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407||143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|143.70640454407|||143.70640454407|146.14557417709|146.14557417709||146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|146.14557417709|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211||160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211|160.50252504211
04426|952591|/equities/colowide-co-ltd|TOPIX500|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954||77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954||77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954||||77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954||77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954||77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954||77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954||77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954||77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.46140444954|77.91643643834||77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834||77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|77.91643643834|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|||76.235444878763|76.235444878763|76.235444878763||76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763||76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763|76.235444878763
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066||97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066||97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066||||97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066||97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066||97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066||97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|97.036164038066|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299||84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299||84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299||84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299||84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|||84.494626610299|84.494626610299|84.494626610299||84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299||84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299|84.494626610299
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596||270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596||270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596||||270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596||270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596||270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596|270.78788321596||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|||221.76641678552|221.76641678552|221.76641678552||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552||221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552|221.76641678552
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039||188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039||188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039||||188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039||188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039||188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039||188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|188.55993225039|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021||175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021||175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021||175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021||175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|175.7380818021|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|||169.25396249878|169.25396249878|169.25396249878||169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|169.25396249878|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589||179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589|179.83548227589
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031||66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031|66.327922847031||68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114||||68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114||68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114||68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114||68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114||68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114||68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|68.294813475114|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869||71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869||71.987028148869|71.987028148869|71.987028148869|71.987028148869|71.987028148869|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|||75.879654420649|75.879654420649|75.879654420649||75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649||75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649|75.879654420649
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183||142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|142.11890998183|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968||134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968||||134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968||134.35328982968|134.35328982968|134.35328982968|134.35328982968|134.35328982968|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711||145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|145.47169118711|157.26669317525|157.26669317525|157.26669317525||157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525||157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525||157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|157.26669317525|174.61272086609|174.61272086609|174.61272086609||174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609||174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|||174.61272086609|174.61272086609|174.61272086609||174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|174.61272086609|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702||182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702|182.30603556702
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312||165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|165.55118976312|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949||168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949||||168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949||168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949||168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949||168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|168.61835768949|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222||160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222||160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222||160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222||160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|160.13747691222|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|||122.72011411772|122.72011411772|122.72011411772||122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|122.72011411772|120.54192159451|120.54192159451|120.54192159451|120.54192159451|120.54192159451||120.54192159451|120.54192159451|120.54192159451|120.54192159451|120.54192159451|120.54192159451|120.54192159451|120.54192159451|120.54192159451|123.22074049282
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|177.74880080102|177.74880080102|177.74880080102|177.74880080102|157.55497912639|157.55497912639|157.55497912639||157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639||157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639||||157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639||157.55497912639|157.55497912639|157.55497912639|157.55497912639|157.55497912639|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452||168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452||168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452|168.93802312452||168.93802312452|168.93802312452|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|||136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376||136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376|136.95937796376
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|||138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464||138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|138.73471930464|142.18264853153|142.18264853153|142.18264853153
04435|946137|/equities/daicel-corp|TOPIX500|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524||93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524||93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524||||93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524||93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524|93.412489075524||93.412489075524|93.412489075524|93.412489075524|98.55821339698|98.55821339698|98.55821339698|98.55821339698|98.55821339698|98.55821339698|98.55821339698|98.55821339698|98.55821339698|98.55821339698|98.55821339698||98.55821339698|98.55821339698|98.55821339698|98.55821339698|98.55821339698|98.55821339698|98.55821339698|98.55821339698|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491||90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491||90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491||90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491||90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|||90.349094656491|90.349094656491|90.349094656491||90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491||90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491|90.349094656491
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145||110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145||110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145||||110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145||110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145||110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145||110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|110.32546942145|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351||89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351||89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351||89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351||89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|89.459127850351|96.967306383636|||96.967306383636|96.967306383636|96.967306383636||96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|96.967306383636|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696||101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696|101.15196309696
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981||262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981||262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981||||262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981||262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981||262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981|262.55504739981||270.95743753786|270.95743753786|270.95743753786|270.95743753786|270.95743753786|270.95743753786|270.95743753786|270.95743753786|270.95743753786|270.95743753786|270.95743753786|270.95743753786|270.95743753786||270.95743753786|270.95743753786|270.95743753786|270.95743753786|270.95743753786||270.95743753786|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007||230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007||230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|230.17893705007|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|||240.39324607583|240.39324607583|240.39324607583||240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583||240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|240.39324607583|214.32299675103|214.32299675103
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735||131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735||131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735||||131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|131.77331296735|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564||142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564|142.96147825564||142.96147825564|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997||138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997||138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997||138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|138.39714055997|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085||129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085||129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|129.99919271085|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|137.50998827017|148.8171124761|148.8171124761|148.8171124761|||148.8171124761|148.8171124761|148.8171124761||148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761||148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761|148.8171124761
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699||61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|61.027142566699|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532||62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532||||62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|62.825199784532|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598||63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598||63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598||63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598||63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598||63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598||63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598||63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.076243232598|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|||63.844936265231|63.844936265231|63.844936265231||63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231||63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231|63.844936265231
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545||143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545|143.22577179545||143.22577179545|143.22577179545|135.05622098789|135.05622098789|135.05622098789||||135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789||135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789||135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789||135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789||135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789||135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|135.05622098789|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295||119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295||119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|119.81779395295|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|||124.93904542492|124.93904542492|124.93904542492||124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492||124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492|124.93904542492
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431||388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431||388.232293431|388.232293431|388.232293431|388.232293431|388.232293431||||388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431||388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431||388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431|388.232293431||348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726||348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726||348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726||348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|348.76280660726|350.34285287372|350.34285287372|350.34285287372|350.34285287372||350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|350.34285287372|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|||324.77042927278|324.77042927278|324.77042927278||324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278||324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278|324.77042927278
04442|952021|/equities/daio-paper-corp|TOPIX500|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803||130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803||130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803||||130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803||130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803||130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803||130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|130.60831308803|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269||127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269||127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269||127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269|127.8005353269||128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|128.4233887624|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|||125.25811616686|125.25811616686|125.25811616686||125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|125.25811616686|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246||130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246|130.53431310246
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499||123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499||123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499||||123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499||123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499||123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499||123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|123.88408889499|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487||128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487||128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487||128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487||128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.07469284487|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|||128.89835332261|128.89835332261|128.89835332261||128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261||128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261|128.89835332261
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714||96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714|96.293699567714|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594||99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594||||99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594||99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|99.209465766594|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131||100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131||100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|100.98991802131|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831||97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831||97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831||97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831||97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|97.693731519831|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|||100.60524737898|100.60524737898|100.60524737898||100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898||100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898|100.60524737898
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036||||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|||159.28424656036|159.28424656036|159.28424656036||159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|159.28424656036|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948||165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948|165.38702788948
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277||147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|147.49092599277|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|||113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971||113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971|113.37781039971
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029||99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029||99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029||||99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029||99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|99.267764195029|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573||91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573||91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573||91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573||91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573||91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573||91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|91.434565010573|110.08254877266|110.08254877266|110.08254877266|||110.08254877266|110.08254877266|110.08254877266||110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266||110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|110.08254877266|95.94337377887
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517||100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517||100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517||||100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517||100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517||100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517||100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|100.66125298517|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516||88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516||88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516||88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516||88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|88.827635397516|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|||93.3249654842|93.3249654842|93.3249654842||93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|93.3249654842|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696||95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696|95.242190784696
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682||141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|141.09351174682|146.83627860298|146.83627860298|146.83627860298|146.83627860298|146.83627860298|146.83627860298|146.83627860298|146.83627860298|146.83627860298||146.83627860298|146.83627860298|148.22215575933|148.22215575933|148.22215575933||||148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933||148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933|148.22215575933||148.22215575933|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077||152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|152.93247602077|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894||132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894||132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894||132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894||132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|||132.50543773894|132.50543773894|132.50543773894||132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|132.50543773894|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619||141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619|141.08630692619
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926||74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|74.41427345926|83.887712874136||83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136||||83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|83.887712874136|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295||84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295||84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295|84.119883753295||84.119883753295|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281||82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281||82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|82.299420570281|92.001945771324|92.001945771324|92.001945771324||92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324||92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|||92.001945771324|92.001945771324|92.001945771324||92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324||92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324|92.001945771324
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571||102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571||102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571||||102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571||102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571||102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571|102.94946200571||82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404||82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404||82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404||82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404||82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|||82.478999195404|82.478999195404|82.478999195404||82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404||82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404|82.478999195404
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465||400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465||400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465||||400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465||400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|400.43410493465|351.33811653065||351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065||351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065||351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065||351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065||351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|351.33811653065|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278||294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|294.64786693278|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|||271.83794497032|271.83794497032|271.83794497032||271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032||271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032|271.83794497032
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|227.82540165666|227.82540165666|227.82540165666|227.82540165666|227.82540165666|226.68968632815|226.68968632815||226.68968632815|226.68968632815|226.68968632815|226.68968632815|226.68968632815|226.68968632815|226.68968632815|226.68968632815|226.68968632815|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453||229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453||||229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453||229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453|229.85012555453||229.85012555453|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967||297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967||297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967||297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967|297.06377536967||297.06377536967|297.06377536967|297.06377536967|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559||234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|||234.76806841559|234.76806841559|234.76806841559||234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|234.76806841559|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079||208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079|208.23294432079
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975||||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|||144.59658083975|144.59658083975|144.59658083975||144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|144.59658083975|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355||143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355|143.87862649355
04455|952120|/equities/duskin-co-ltd|TOPIX500|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078||118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|118.82568524078|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878||107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878||||107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878||107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878||107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878||107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|107.07621244878|105.38893558998|105.38893558998|105.38893558998|105.38893558998||105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998||105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998||105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998||105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|105.38893558998|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|||106.08058097796|106.08058097796|106.08058097796||106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796||106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796|106.08058097796
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295||153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295||153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295||||153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295||153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295||153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295||153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|153.35236495295|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372||132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372||132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372||132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372||132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|132.39434080372|||132.39434080372|132.39434080372|132.39434080372||132.39434080372|132.39434080372|132.39434080372|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|133.599407459|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717||125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717|125.87211812717
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552||211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552||211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552||||211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552||211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|211.00027010552|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144||175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144||175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144||175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144||175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|175.32074524144|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875||139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875||139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|139.50549858875|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|||132.22392693257|132.22392693257|132.22392693257||132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257||132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257|132.22392693257
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597||145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597||145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597||||145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|145.17140507597|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473||148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473||148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473||148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|148.20213881473|123.2696245527|123.2696245527|123.2696245527||123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527||123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527||123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527||123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|123.2696245527|124.51603001314|124.51603001314|124.51603001314|||124.51603001314|124.51603001314|124.51603001314||124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314||124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314|124.51603001314
04459|946335|/equities/electric-power-development-ltd|TOPIX500|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588||120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|120.13297034588|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217||119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217||||119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|119.05197838217|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962||120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962|120.72033338962||123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085||123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|123.36024258085|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188||109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188||109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188||109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188||109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|||109.63503282188|109.63503282188|109.63503282188||109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|109.63503282188|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301||110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301|110.21919455301
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284||188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284||188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284||||188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284||188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284||188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284||188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|188.3743779284|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384||146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384||146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384||146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384||146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|||146.41823320384|146.41823320384|146.41823320384||146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384||146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|146.41823320384|152.00912896726|152.00912896726|152.00912896726
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336||92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|92.088667958336|88.514454293947|88.514454293947|88.514454293947||88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947||||88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947||88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947||88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947||88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947||88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947||88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947||88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947||88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|88.514454293947|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|||91.977403537119|91.977403537119|91.977403537119||91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119||91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119|91.977403537119
04462|952167|/equities/fancl-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525||138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525||138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525||||138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525|138.62153252525||138.62153252525|138.62153252525|138.62153252525|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063||126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063||126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063||126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063||126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|126.37342060063|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752||110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752||110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|||110.86554777752|110.86554777752|110.86554777752||110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752||110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752|110.86554777752
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862||273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|273.47502670862|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469||264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469||||264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469||264.24495058469|264.24495058469|264.24495058469|264.24495058469|264.24495058469|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447||236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447||236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447|236.39311390447||236.39311390447|236.39311390447|243.72685497053|243.72685497053|243.72685497053||243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053||243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053||243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|243.72685497053|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|255.09383631681|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|||258.66601396973|258.66601396973|258.66601396973||258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973||258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973|258.66601396973
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|101.43729304051|101.43729304051|101.43729304051|101.43729304051|101.43729304051|101.43729304051|101.43729304051||101.43729304051|101.43729304051|101.43729304051|101.43729304051|101.43729304051|101.43729304051|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083||97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083||||97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083||97.595917719083|97.595917719083|97.595917719083|97.595917719083|97.595917719083|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|||111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612||111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612|111.60834549612
04466|952653|/equities/fp-corp|TOPIX500|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989||78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989||78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989||||78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|78.841267323989|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304||77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304|77.476899130304||77.476899130304|77.476899130304|77.476899130304|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603||81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603||81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603||81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603||81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603||81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|81.504869795603|||81.504869795603|81.504869795603|82.261677226083||82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|82.261677226083|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976||83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976|83.79512806976
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|||106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132||106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132|106.48681287132
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024||80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024||80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024||||80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024||80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024||80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024|80.047076158024||83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116||83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116||83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116||83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116||83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|||83.698857302116|83.698857302116|83.698857302116||83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116||83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116|83.698857302116
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326||210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326||210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326||||210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326||210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326||210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326||210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326||210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326||210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326|210.11722943326||210.11722943326|210.11722943326|210.11722943326|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|||159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812||159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812|159.32214360812
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646||149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646||149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646||||149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646||149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646||149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646|149.68513278646||149.68513278646|149.68513278646|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877||124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877||124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877||124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877||124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|124.80833537877|120.85165228302|120.85165228302|120.85165228302|120.85165228302|||120.85165228302|120.85165228302|120.85165228302||120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302||120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302|120.85165228302
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611||57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|57.206699676611|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174||60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174||||60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174||60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174||60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174|60.594540432174||53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207||53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207||53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207||53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207||53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|53.826886049207|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|||49.47596930824|49.47596930824|49.47596930824||49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824||49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824|49.47596930824
04472|952365|/equities/fujitec-co-ltd|TOPIX500|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105||252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105||252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105||||252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105||252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105||252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105||252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105||252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105||252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105||252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|252.29379525105|277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509||277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509|277.18500906509|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|||276.29533807649|276.29533807649|276.29533807649||276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|276.29533807649|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012||279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012|279.52383841012
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433||19.778818451433|19.778818451433|19.778818451433|19.778818451433|19.778818451433|21.282650538482|21.282650538482|21.282650538482|21.282650538482|21.282650538482|21.282650538482|21.282650538482|21.282650538482|21.282650538482|21.282650538482|21.282650538482|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342||17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342||||17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342||17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342||17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342||17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.661950654342|17.292411813879|17.292411813879|17.292411813879||17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879||17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879||17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879||17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|17.292411813879|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|||15.601237652363|15.601237652363|15.601237652363||15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363||15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|15.601237652363|16.67547152821|16.67547152821|16.67547152821
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787||274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787||274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|274.78708289787|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|||271.28747447712|271.28747447712|271.28747447712||271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|271.28747447712|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818||193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818|193.88894608818
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|270.22361618538|270.22361618538|270.22361618538|270.22361618538|182.26456146701|182.26456146701|182.26456146701||182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701||182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701||||182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701||182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701||182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701||182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.26456146701|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244||182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244||182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244||182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|182.52008959244|158.59589832944|158.59589832944|158.59589832944|158.59589832944||158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|||158.59589832944|158.59589832944|158.59589832944||158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|158.59589832944|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832||162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832|162.05247767832
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745||410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745||410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745||||410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745||410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745||410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745||410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745||410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745||410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745|410.61824448745||410.61824448745|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971||234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|||234.2842235971|234.2842235971|234.2842235971||234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971||234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971|234.2842235971
04477|952380|/equities/glory-ltd|TOPIX500|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|||60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262||60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262|60.357865509262
04478|946328|/equities/gmo-internet-inc|TOPIX500|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585||180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|180.83265264585|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492||170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492||||170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492||170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492||170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492||170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492|170.37984891492||143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895||143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895||143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895||143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|||143.92985876895|143.92985876895|143.92985876895||143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|143.92985876895|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232||129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232|129.40888750232
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848||45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|45.613712189848|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|||46.506639671542|46.506639671542|46.506639671542||46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542||46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542|46.506639671542
04480|952717|/equities/goldwin-inc|TOPIX500|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151||83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151||83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151||||83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151||83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151||83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151||83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|83.714180176151|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723||84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723||84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723||84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723||84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|84.416525669723|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|||87.049781561972|87.049781561972|87.049781561972||87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|87.049781561972|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251||84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251|84.547184889251
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543||410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543||410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543||||410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543||410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543||410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543||410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543||410.84894808543|410.84894808543|410.84894808543|410.84894808543|410.84894808543||410.84894808543|410.84894808543|410.84894808543|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502||334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502||334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|334.15393656502|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|||309.78328549512|309.78328549512|309.78328549512||309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|309.78328549512|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971||328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971|328.11507471971
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|97.236558018306|97.236558018306|97.236558018306|97.236558018306|97.236558018306|99.034025582631|99.034025582631||99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631||99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631||||99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631||99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631||99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631||99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631||99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631||99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|99.034025582631|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017||100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017||100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|||100.22875231017|100.22875231017|100.22875231017||100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017||100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017|100.22875231017
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|||235.18849820728|235.18849820728|235.18849820728||235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|235.18849820728|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303||244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303|244.46598223303
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|||107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023||107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023|107.63095747023
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258||81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258||81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258||||81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|81.585313103258|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114||82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|82.837820956114|88.926627114654|88.926627114654|88.926627114654|88.926627114654||88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654||88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654||88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654||88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654||88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654||88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|||88.926627114654|88.926627114654|88.926627114654||88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654||88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654|88.926627114654
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979||124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979||124.907157979|124.907157979|124.907157979|124.907157979|124.907157979||||124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979||124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979|124.907157979||124.907157979|124.907157979|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905||132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905||132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905||132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|132.00228055905|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463||119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463||119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|119.00030701463|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|||125.14229063921|125.14229063921|125.14229063921||125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|125.14229063921|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225||123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225|123.06858498225
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|249.13535594914|194.6628504951||194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951||194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951||||194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951||194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951||194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951||194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|194.6628504951|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495||160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495||160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495||160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495||160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|||160.30077612495|160.30077612495|160.30077612495||160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495||160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495|160.30077612495
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894||205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|205.96192864894|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529||207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529||||207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529||207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529||207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529||207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|207.78629229529|214.99952640622|214.99952640622|214.99952640622|214.99952640622|214.99952640622||214.99952640622|214.99952640622|214.99952640622|214.99952640622|214.99952640622||214.99952640622|214.99952640622|214.99952640622|214.99952640622|214.99952640622|214.99952640622|214.99952640622|214.99952640622|214.99952640622|214.99952640622|214.99952640622|214.99952640622|214.99952640622|214.99952640622|214.99952640622|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801||223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801||223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|223.57357292801|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|||219.85581116127|219.85581116127|219.85581116127||219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|219.85581116127|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659||157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659|157.75653049659
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934||65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934||65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934||||65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934||65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934||65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934||65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|65.674334178934|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942||70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942||70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942||70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942||70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|70.885862812942|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|||78.624912999481|78.624912999481|78.624912999481||78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481||78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481|78.624912999481
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926||142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|142.47630040926|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|||132.7868443752|132.7868443752|132.7868443752||132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|132.7868443752|135.34486227215|135.34486227215|135.34486227215|135.34486227215|135.34486227215|135.34486227215||135.34486227215|135.34486227215|135.34486227215|135.34486227215|135.34486227215|135.34486227215|135.34486227215|137.11223903328|137.11223903328|137.11223903328
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689||124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689|124.57919316689|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766||134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766||||134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766||134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|134.9822772766|146.78528178492||146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492||146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|146.78528178492|140.63530011107|140.63530011107|140.63530011107||140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107||140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107||140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107||140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|140.63530011107|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|||137.94401242858|137.94401242858|137.94401242858||137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858||137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858|137.94401242858
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|199.0099814359|135.57738862154||135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154||135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154||||135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154||135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154||135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154||135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154|135.57738862154||135.57738862154|135.57738862154|135.57738862154|135.57738862154|133.63171091068||133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068||133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068||133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|133.63171091068|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|138.59479035323|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|||139.30664732104|139.30664732104|139.30664732104||139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104||139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104|139.30664732104
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|273.12890710963|272.48855899599||272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599||272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599||||272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599|272.48855899599||272.48855899599|272.48855899599|272.48855899599|272.48855899599|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307||235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307||235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307||235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307||235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307||235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|235.29947670307|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269||178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|||178.43832125269|178.43832125269|178.43832125269||178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269||178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269|178.43832125269
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681||119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|119.76995011681|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049||112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049||||112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049||112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049||112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049||112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.15885052049|112.11960865746|112.11960865746|112.11960865746||112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746||112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746||112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.11960865746|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207||112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|||112.42427845207|112.42427845207|112.42427845207||112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|112.42427845207|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528||111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528|111.88276586528
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995||207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995||207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995||||207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|207.69883093995|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209||217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209||217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209||217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209|217.487964209||142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841||142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841||142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841||142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|||142.57766107841|142.57766107841|142.57766107841||142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|142.57766107841|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186||147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186|147.9036723186
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563||||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|||285.65413172563|285.65413172563|285.65413172563||285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|285.65413172563|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553||204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553|204.39928425553
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391||128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391||128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391||||128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|128.84636411391|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047||123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047||123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047||123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047||123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047||123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047||123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047||123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|||123.77885768047|123.77885768047|123.77885768047||123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.77885768047|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153||123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153|123.58606342153
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|88.345605370544|92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994||92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994|92.324804441994|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756||95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756||||95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756||95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|95.64264789756|101.08613633944|101.08613633944|101.08613633944|101.08613633944||101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944||101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|101.08613633944|106.54777530139|106.54777530139|106.54777530139||106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139||106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139||106.54777530139|106.54777530139|106.54777530139|106.54777530139|106.54777530139|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161||102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|102.86917365161|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|||98.837588419957|98.837588419957|98.837588419957||98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|98.837588419957|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138||107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138|107.04470603138
04501|946228|/equities/horiba-ltd|TOPIX500|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564||196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564||196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564||||196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564||196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|196.03988064564|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345||200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345|200.27571195345||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|||174.86746874483|174.86746874483|174.86746874483||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483||174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483|174.86746874483
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961||106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|106.16064866961|110.6335636479|110.6335636479||110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479||||110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479||110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479||110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479||110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479||110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479||110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479||110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479||110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|||110.6335636479|110.6335636479|110.6335636479||110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|110.6335636479|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177||104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177|104.01508386177
04503|946107|/equities/house-foods-group-inc|TOPIX500|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839||84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839||84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839||||84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839||84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839||84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839||84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|84.326412148839|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604||85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604||85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604||85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604||85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|85.287603439604|||85.287603439604|85.287603439604|85.287603439604||85.287603439604|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|85.447390059014|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104||86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104|86.840308609104
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341||68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341||68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341||||68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341||68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341||68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341||68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|68.383383599341|65.172963421212|65.172963421212|65.172963421212||65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212||65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212||65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.172963421212|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863||65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|65.344165133863|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|||64.35883142475|64.35883142475|64.35883142475||64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475||64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475|64.35883142475
04505|946151|/equities/miraca-holdings-inc|TOPIX500|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827||172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827||172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827||||172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827||172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|172.38486717827|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108||173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108||173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108||173.48301466108|173.48301466108|173.48301466108|173.48301466108|173.48301466108||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|||139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886||139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886|139.01216748886
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256||129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|129.73006034256|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772||119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772||||119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772||119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772||119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772||119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772||119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772||119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772||119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772||119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|||119.12769544772|119.12769544772|119.12769544772||119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|119.12769544772|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961||118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961|118.03469417961
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|1047.1807569954|1047.1807569954|1047.1807569954|1047.1807569954|1047.1807569954|1047.1807569954|1047.1807569954||1047.1807569954|1047.1807569954|1047.1807569954|1047.1807569954|1047.1807569954|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391||965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391||||965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391||965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|965.01014329391|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088||294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088||294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088||294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088||294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088||294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088||294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|||294.42045340088|294.42045340088|294.42045340088||294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088||294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088|294.42045340088
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127||171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127||171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127||||171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127||171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127||171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127|171.9933719127||155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986||155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986||155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986||155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986||155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|||155.56704737986|155.56704737986|155.56704737986||155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|155.56704737986|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639||149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639|149.93258098639
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|945.96947443662|945.96947443662|945.96947443662|945.96947443662|724.43672418182|724.43672418182|724.43672418182||724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182||724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182||||724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182|724.43672418182||724.43672418182|724.43672418182|724.43672418182|724.43672418182|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276||612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276||612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276||612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276||612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|612.83878198276|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362||426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362||426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|||426.82145532362|426.82145532362|426.82145532362||426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|426.82145532362|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551||391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551|391.69430963551
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627||133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627|133.90800254627|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293||132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293||||132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293|132.00579898293||132.00579898293|132.00579898293|132.00579898293|132.00579898293|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136||135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136||135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|135.29758933136|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816||121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816||121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816||121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816||121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|||121.51204753816|121.51204753816|121.51204753816||121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|121.51204753816|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764||126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764|126.97714380764
04511|976103|/equities/infomart-corp|TOPIX500|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475||236.70195390475|236.70195390475|236.70195390475|236.70195390475|236.70195390475|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795||209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795||||209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795||209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795||209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795||209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795||209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795||209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|209.92776655795|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371||195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371||195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|||195.26892812371|195.26892812371|195.26892812371||195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371||195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371|195.26892812371
04512|1177847|/equities/infroneer-holdings|TOPIX500|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551||135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551||135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551||||135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551||135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551||135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551|135.54480199551||100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637||100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637||100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637||100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637||100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|100.96296665637|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|||104.72250457045|104.72250457045|104.72250457045||104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.72250457045|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969||104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969|104.41864630969
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|217.89335826957|204.90639119559||204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559||204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559||||204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|204.90639119559|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574||182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574||182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574||182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|182.21189915574|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|||146.61165668057|146.61165668057|146.61165668057||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057||146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057|146.61165668057
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692||211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692|211.54711784692||211.54711784692|211.54711784692|211.54711784692|213.11994302646|213.11994302646||||213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646||213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646||213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646||213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646||213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646||213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|213.11994302646|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836||220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836||220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|220.43622120836|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|||227.99894625566|227.99894625566|227.99894625566||227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566||227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566|227.99894625566
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109||357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|357.03311095109|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645||350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645||||350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645||350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645||350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645||350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|350.49979477645|245.12875021083|245.12875021083|245.12875021083||245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083||245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083||245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083||245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|||245.12875021083|245.12875021083|245.12875021083||245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083||245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083|245.12875021083
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379||158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|158.5508200379|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229||123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229||||123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229||123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229||123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229||123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|123.57915497229|125.13584488263|125.13584488263|125.13584488263||125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263||125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263||125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263||125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|125.13584488263|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|||124.14886143423|124.14886143423|124.14886143423||124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|124.14886143423|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104||135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104|135.93585984104
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453||144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453||144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453||||144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453||144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453||144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453||144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453|144.00232890453||144.00232890453|144.00232890453|139.58583314386|139.58583314386|139.58583314386||139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386||139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386||139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|139.58583314386|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|143.66151018789|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|||149.02955474998|149.02955474998|149.02955474998||149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|149.02955474998|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339||155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339|155.87887240339
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937||||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|||191.78877538937|191.78877538937|191.78877538937||191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|191.78877538937|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973||189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973|189.44720789973
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04520|952705|/equities/iwatani-corp|TOPIX500|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||||37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381|37.185629045381||32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528||32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|||32.516574161528|32.516574161528|32.516574161528||32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528||32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528|32.516574161528
04521|946279|/equities/izumi-co-ltd|TOPIX500|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146||89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.67184024146|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|||89.833540614567|89.833540614567|89.833540614567||89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|89.833540614567|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035||93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035|93.120701373035
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542||217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542||217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542||||217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542||217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542||217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|217.28233984542|192.28185328173|192.28185328173||192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173||192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173||192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173||192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173||192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|192.28185328173|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|||178.14101917928|178.14101917928|178.14101917928||178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928||178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928|178.14101917928
04523|946303|/equities/jafco-co-ltd|TOPIX500|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782||212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782||212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782||||212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782||212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782||212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782||212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|212.81303477782|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911||176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911||176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911||176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911||176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|||176.00072345911|176.00072345911|176.00072345911||176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911||176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|176.00072345911|177.33785085456
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521||151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521||151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521||||151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|151.78510097521|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495||158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495||158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495||158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495|158.78431351495||158.78431351495|152.8315255931|152.8315255931|152.8315255931|152.8315255931||152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931||152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931||152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|152.8315255931|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|||135.38092443361|135.38092443361|135.38092443361||135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|135.38092443361|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992||130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992|130.56566278992
04525|952973|/equities/japan-airport-terminal|TOPIX500|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326||104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326||104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326||||104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326||104.30749966326|104.30749966326|104.30749966326|104.30749966326|104.30749966326|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043||111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043||111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043||111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043||111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|111.57075587043|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823||102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823||102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|102.09342337823|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|||94.711601182095|94.711601182095|94.711601182095||94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095||94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095|94.711601182095
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754||156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|156.61005161754|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276||166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276||||166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276||166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276|166.74302526276||166.74302526276|166.74302526276|166.74302526276|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313||160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313||160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313||160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|160.8898524313|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834||154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834||154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|||154.49825943834|154.49825943834|154.49825943834||154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834||154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834|154.49825943834
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|||107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201||107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201|107.63331562201
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123||168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|168.5488023123|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118||140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118||||140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118||140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118||140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118||140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118|140.71296381118||135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542||135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542||135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542||135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|||135.49635417542|135.49635417542|135.49635417542||135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542||135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|135.49635417542|124.94707281745|124.94707281745
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|219.32060835266|219.32060835266|219.32060835266|219.32060835266|219.32060835266|223.95879499704|223.95879499704||223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|223.95879499704|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404||194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404||||194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404||194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404||194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404||194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|194.30410282404|139.0150407979|139.0150407979|139.0150407979||139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979||139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979||139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979||139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|||139.0150407979|139.0150407979|139.0150407979||139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|139.0150407979|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318||140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318|140.36110378318
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611||456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|456.29649470611|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715||457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715||||457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715||457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|457.77970093715|467.96735014991||467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991||467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991||467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991||467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|467.96735014991|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755||264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755||264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|||264.6844210755|264.6844210755|264.6844210755||264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|264.6844210755|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192||290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192|290.67992694192
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496||171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|171.21356989496|178.57068199307|178.57068199307|178.57068199307|178.57068199307|178.57068199307|178.57068199307|178.57068199307|178.57068199307|178.57068199307||178.57068199307|178.57068199307|178.57068199307|178.57068199307|178.57068199307||||178.57068199307|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281||136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281||136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281||136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281||136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281||136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281||136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281||136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|||136.36554562281|136.36554562281|136.36554562281||136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.36554562281|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256||136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256|136.7909655256
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893||94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|94.159828723893|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129||90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129||||90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129||90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129||90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129||90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129||90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129||90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129||90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|90.966012041129|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654||89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|89.394457478654|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|||84.65945420497|84.65945420497|84.65945420497||84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497||84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497|84.65945420497
04533|952482|/equities/jeol-ltd|TOPIX500|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817||224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817||224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817||||224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|224.4482197817|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254||238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254||238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254||238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254||238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254||238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254||238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254||238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|238.18936420254|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|||253.12635012332|253.12635012332|253.12635012332||253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332||253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332|253.12635012332
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|235.3357598289|235.3357598289|235.3357598289|235.3357598289|235.3357598289|235.3357598289|235.3357598289||235.3357598289|235.3357598289|235.3357598289|235.3357598289|235.3357598289|235.3357598289|235.3357598289|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925||209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925||||209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925||209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925||209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925||209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|209.76536217925|207.86135219316|207.86135219316|207.86135219316||207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316||207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316||207.86135219316|207.86135219316|207.86135219316|207.86135219316|207.86135219316|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078||210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|||210.58207257078|210.58207257078|210.58207257078||210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|210.58207257078|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396||194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396|194.6859636396
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792||||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|||173.35528266792|173.35528266792|173.35528266792||173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|173.35528266792|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644||177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644|177.84589142644
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076||120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076|120.87431825076|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445||102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445||||102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445||102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445||102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445||102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|102.07255383445|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794||73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794||73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794||73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794||73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|||73.994573118794|73.994573118794|73.994573118794||73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794||73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794|73.994573118794
04538|952128|/equities/justsystems-corp|TOPIX500|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649||143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|143.89183260649|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383||140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383||||140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383||140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383||140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383||140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|140.38090614383|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607||102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607||102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607||102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607||102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|||102.53592250607|102.53592250607|102.53592250607||102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607||102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|102.53592250607|103.0522140987|103.0522140987|103.0522140987
04539|946280|/equities/ks-holdings-corp|TOPIX500|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796||112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|112.98771168796|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646||111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646||||111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646||111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646||111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646|111.56084843646||111.56084843646|111.56084843646|111.56084843646|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776||111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776||111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776|111.60884023776||111.60884023776|111.60884023776|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741||101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|||101.69648394741|101.69648394741|101.69648394741||101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|101.69648394741|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332||108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332|108.94223178332
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857|294.34518165857||294.34518165857|294.34518165857|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409||310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409||||310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409||310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409|310.36301696409||310.36301696409|310.36301696409|310.36301696409|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185||320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185||320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185||320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185||320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185||320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|320.20285056185|330.80515580542|330.80515580542|||330.80515580542|330.80515580542|330.80515580542||330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542||330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542|330.80515580542
04541|946108|/equities/kagome-co-ltd|TOPIX500|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151||129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151||129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151||||129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151||129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151||129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151||129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|129.57912364151|131.87506858559|131.87506858559|131.87506858559|131.87506858559||131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559||131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559||131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559||131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|||131.87506858559|131.87506858559|131.87506858559||131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|131.87506858559|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907||135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907|135.06254463907
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|399.35909371609|399.35909371609|399.35909371609|399.35909371609|399.35909371609|260.11795330951|260.11795330951||260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951||260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951||||260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951||260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951||260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951||260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951|260.11795330951||260.11795330951|184.58947700385|184.58947700385|184.58947700385|184.58947700385||184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385||184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385||184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|||184.58947700385|184.58947700385|184.58947700385||184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385||184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|184.58947700385|172.79128786821|172.79128786821|172.79128786821
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361||122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361||122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361||||122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361||122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|122.9885214361|127.64236195291||127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291||127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291|127.64236195291||127.64236195291|127.64236195291|111.2662022986|111.2662022986|111.2662022986||111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986||111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986||111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|||111.2662022986|111.2662022986|111.2662022986||111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986||111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986|111.2662022986
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231||72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231||72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231||||72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231||72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231||72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231||72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|72.858792068231|77.996415989457|77.996415989457|77.996415989457||77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457||77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457||77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457||77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|||77.996415989457|77.996415989457|77.996415989457||77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|77.996415989457|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509||76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509|76.578939813509
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501||152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501||152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501||||152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501||152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501|152.77169347501||152.77169347501|152.77169347501|152.77169347501|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428||117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428||117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428||117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428||117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428||117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|||117.82484457428|117.82484457428|117.82484457428||117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|117.82484457428|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876||116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876|116.45417888876
04546|946134|/equities/kaneka-corp|TOPIX500|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167||103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167||103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167||||103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167||103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167||103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167||103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167|103.68389511167||86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673||86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673||86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673||86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|||86.782921206673|86.782921206673|86.782921206673||86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|86.782921206673|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034||85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034|85.114673604034
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221||93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221||93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221||||93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221||93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221||93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221||93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221||93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221||93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221||93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221||93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|93.816687675221|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|||100.23150392652|100.23150392652|100.23150392652||100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652||100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652|100.23150392652
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265||203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|203.419546265|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042||202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042||||202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042||202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042||202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042||202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|202.51229120042|170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|||170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336||170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336|170.51082042336
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877||99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877||99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877||||99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|99.641640198877|101.32567288218|101.32567288218||101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218||101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218||101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218|101.32567288218||101.32567288218|101.32567288218|101.02159787258|101.02159787258|101.02159787258||101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258||101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258||101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|101.02159787258|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|||100.39014386765|100.39014386765|100.39014386765||100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.39014386765|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939||100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939|100.51679502939
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302||481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302||481.85510722302|481.85510722302|481.85510722302|481.85510722302|481.85510722302||||481.85510722302|481.85510722302|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484||507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484||507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484||507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484||507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484||507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|507.15184105484|542.222812572|542.222812572||542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572||542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|542.222812572|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|||438.6241698865|438.6241698865|438.6241698865||438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|438.6241698865|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265||329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265|329.34687632265
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767||597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|597.85957977767|583.87575543501|583.87575543501|583.87575543501||583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501||||583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501||583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|583.87575543501|591.65003692014||591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014||591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014|591.65003692014||561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815||561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815||561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815||561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|561.05035078815|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|||512.52452843584|512.52452843584|512.52452843584||512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|512.52452843584|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209||513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209|513.85026211209
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989|138.02954134989||138.02954134989|138.02954134989|147.50212801074|147.50212801074|147.50212801074|147.50212801074|147.50212801074|147.50212801074|147.50212801074|147.50212801074|147.50212801074|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864||137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864||||137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864||137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864||137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864||137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864||137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864||137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|137.55933898864|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474||136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474||136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|||136.27832275474|136.27832275474|136.27832275474||136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474||136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474|136.27832275474
04553|952896|/equities/keihan-electric-railway|TOPIX500|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913||89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913||89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913||||89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|89.185999429913|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164||90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164||90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164||90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|90.309448975164|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786||84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786||84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786||84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786||84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.706137949786|84.394721427718|84.394721427718|84.394721427718|84.394721427718|||84.394721427718|84.394721427718|84.394721427718||84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.394721427718|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281||84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281|84.680093342281
04554|946313|/equities/keikyu-corp|TOPIX500|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|85.978980297143|87.545163268007||87.545163268007|87.545163268007|87.545163268007|87.545163268007|87.545163268007|87.545163268007|87.545163268007|87.545163268007|87.545163268007|87.545163268007|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157||85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157||||85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157||85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157||85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157||85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157|85.62795339157||85.62795339157|85.62795339157|85.884748790454|85.884748790454|85.884748790454||85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454||85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454||85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|85.884748790454|||85.884748790454|85.884748790454|85.884748790454||85.884748790454|85.884748790454|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|90.264376329984|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616||82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616|82.584814435616
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625||138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625||138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625||||138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625||138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625||138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625||138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|138.39830021625|139.05463810812|139.05463810812|139.05463810812|139.05463810812|139.05463810812|139.05463810812||139.05463810812|139.05463810812|139.05463810812|139.05463810812|139.05463810812||139.05463810812|139.05463810812|139.05463810812|139.05463810812|139.05463810812|139.05463810812|139.05463810812|139.05463810812|139.05463810812|139.05463810812|139.05463810812|139.05463810812|139.05463810812|139.05463810812|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391||135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391||135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|135.26847353391|149.42334721564|149.42334721564|149.42334721564|149.42334721564|||149.42334721564|149.42334721564|149.42334721564||149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|149.42334721564|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225||150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225|150.36160362225
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674||34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755||34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755||34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755||34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755||34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|||31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777
04557|946106|/equities/kewpie-corp|TOPIX500|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858||133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858||133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858||||133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858||133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858|133.76625837858||133.76625837858|133.76625837858|133.76625837858|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|||135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451||135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451|135.6848420451
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591||121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591||121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591||||121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591||121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591||121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591|121.14095583591||124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564||124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564||124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564||124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564||124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|||124.34150620564|124.34150620564|124.34150620564||124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564||124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564|124.34150620564
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647|197.06764211647||197.06764211647|197.06764211647|197.06764211647|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542||180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542||||180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542||180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542||180.18766194542|180.18766194542|180.18766194542|180.18766194542|180.18766194542|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|||182.95021011821|182.95021011821|182.95021011821||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821||182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821|182.95021011821
04560|946089|/equities/kinden-corp|TOPIX500|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529||223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529||223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529||||223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529||223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529||223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529||223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|223.95299775529|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|||153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487||153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487|153.86776807487
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435||123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435||123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435||||123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435||123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435||123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435||123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435||123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435||123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435||123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435||123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|123.84781845435|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|||129.35984129179|129.35984129179|129.35984129179||129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|129.35984129179|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277||136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277|136.43106330277
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994||144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|144.73507976994|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292||147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292||||147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|147.76877267292|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049||141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049||141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049||141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049||141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049||141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|141.03707317049|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993||134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993||134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|134.97274761993|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|||137.01982378731|137.01982378731|137.01982378731||137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|137.01982378731|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735||133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735|133.28128377735
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239||102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239||102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239||||102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|102.1229627239|104.57846508408||104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408||104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408||104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408|104.57846508408||104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644||104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644||104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644||104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.42808863644|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|||104.9802849352|104.9802849352|104.9802849352||104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|104.9802849352|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717||110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717|110.814677717
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558||144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558||144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558||||144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|144.59601932558|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607||149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607||149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607||149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607|149.4007473607||157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785||157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785||157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785||157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|157.56913111785|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|||124.97155159881|124.97155159881|124.97155159881||124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881||124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881|124.97155159881
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475||438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475||438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475||||438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475||438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475||438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475||438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475|438.75254987475||438.75254987475|438.75254987475|438.75254987475|438.75254987475|383.73627948499||383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499||383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499||383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|||383.73627948499|383.73627948499|383.73627948499||383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|383.73627948499|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132||327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132|327.49548060132
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857||99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857||99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857||||99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|99.124052285857|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076||100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076||100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076||100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076||100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076||100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076||100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076||100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|100.6172117076|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|||91.850956426274|91.850956426274|91.850956426274||91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274||91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274|91.850956426274
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746||157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746||157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746||||157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746||157.10710372746|157.10710372746|157.10710372746|157.10710372746|157.10710372746|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|||162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845||162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845|162.04794558845
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358||143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358||143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358||||143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358||143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358||143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358||143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|143.74821162358|109.39991904197|109.39991904197||109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197||109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197||109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197||109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|||109.39991904197|109.39991904197|109.39991904197||109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|109.39991904197|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077||106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077|106.24239506077
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609||120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609||120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609||||120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609||120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609|120.37297788609||120.37297788609|120.37297788609|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607||124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|124.420372607|126.64940208367|126.64940208367|126.64940208367||126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367||126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367||126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|126.64940208367|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358||104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|||104.6377954358|104.6377954358|104.6377954358||104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358||104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358|104.6377954358
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018||375.1073042018|375.1073042018|375.1073042018|375.1073042018|375.1073042018|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871||434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871||||434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|434.91710439871|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666||438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666||438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666||438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666||438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666||438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|438.36705310666|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498||401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498||401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|401.50856668498|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|||395.80501639867|395.80501639867|395.80501639867||395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867||395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|395.80501639867|340.61807576347
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424||319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|319.49661093424|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372||317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372||||317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372||317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372||317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372||317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|317.80272242372|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568||291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568||291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568||291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568||291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|291.38035209568|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|||297.91968927528|297.91968927528|297.91968927528||297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528||297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528|297.91968927528
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855||99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855||99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855||||99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855||99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|99.708451994855|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103||121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103||121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103||121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103||121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103||121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103|121.01421462103||121.01421462103|121.01421462103|121.01421462103|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|||128.12787419642|128.12787419642|128.12787419642||128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|128.12787419642|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596||135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596|135.33014448596
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748||121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|121.59464785748|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|||110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713||110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713|110.27392655713
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906||151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906||151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906||||151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906||151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|151.85658590906|159.24892081321||159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321||159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321||159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321||159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321|159.24892081321||159.24892081321|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183||162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|||162.49060845183|162.49060845183|162.49060845183||162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183||162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183|162.49060845183
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264||171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264||171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264||||171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|171.07256430264|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778||153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778||153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778|153.43656546778||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|||157.00368928841|157.00368928841|157.00368928841||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841||157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841|157.00368928841
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|115.63171399631|115.63171399631|115.63171399631|128.14224098353|128.14224098353|128.14224098353|128.14224098353||128.14224098353|128.14224098353|128.14224098353|128.14224098353|128.14224098353|128.14224098353|128.14224098353|128.14224098353|128.14224098353|128.14224098353|128.14224098353|128.14224098353|140.1702501488|140.1702501488|140.1702501488|140.1702501488|140.1702501488|140.1702501488|140.1702501488|140.1702501488|140.1702501488||140.1702501488|140.1702501488|140.1702501488|140.1702501488|125.17883309709||||125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|125.17883309709|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632||131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632||131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632||131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632||131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632||131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|131.8615778632|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375||120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375||120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|||120.36876790375|120.36876790375|120.36876790375||120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|120.36876790375|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959||124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959|124.70346017959
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477||76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477||76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477||||76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477||76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477|76.841298317477||76.841298317477|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966||77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|77.496922279966|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519||66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519||66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519||66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519||66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|66.678358597519|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|||65.636057996534|65.636057996534|65.636057996534||65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534||65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534|65.636057996534
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312||113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|113.33734936312|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306||100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306||||100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306||100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306|100.3731529306||100.3731529306|100.3731529306|100.3731529306|100.3731529306|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064||103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064||103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064||103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064||103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064||103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|||103.00704302064|103.00704302064|103.00704302064||103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|103.00704302064|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136||105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136|105.90894820136
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814||103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814|103.4378518814||103.4378518814|103.4378518814|103.4378518814|103.4378518814|99.497741324931||||99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931||99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931||99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931||99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931||99.497741324931|99.497741324931|99.497741324931|99.497741324931|99.497741324931||99.497741324931|99.497741324931|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973||89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973||89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|||89.736233810973|89.736233810973|89.736233810973||89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|89.736233810973|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457||91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457|91.400639455457
04580|949896|/equities/kyudenko-corp|TOPIX500|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973||115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973||115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973||||115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973||115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.88888204973|115.62641009881|115.62641009881|115.62641009881|115.62641009881||115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881||115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881||115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881||115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881||115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881||115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|||115.62641009881|115.62641009881|115.62641009881||115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|115.62641009881|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838||119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838|119.36245493838
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307||78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307|78.236946418307|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194||80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194||||80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|80.364186433194|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421||78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421||78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421||78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421||78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421||78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421||78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421||78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|78.279600667421|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|||82.357967203329|82.357967203329|82.357967203329||82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329||82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329|82.357967203329
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|223.73348212843|223.73348212843|223.73348212843|223.73348212843|156.40448110315|156.40448110315|156.40448110315||156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315||156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315||||156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315||156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315||156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315|156.40448110315||156.40448110315|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031||120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031||120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031||120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031||120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|||120.59500139031|120.59500139031|120.59500139031||120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|120.59500139031|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703||127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703|127.78549096703
04583|992794|/equities/kyushu-railway-co|TOPIX500|109.33026623556|109.33026623556|109.33026623556|109.33026623556|109.33026623556|110.91524508786|110.91524508786||110.91524508786|110.91524508786|110.91524508786|110.91524508786|110.91524508786|110.91524508786|110.91524508786|110.91524508786|110.91524508786|110.91524508786|110.91524508786|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281||112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281||||112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281||112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281||112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281||112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|112.98973665281|106.06476795315|106.06476795315|106.06476795315||106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315||106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315||106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315||106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|106.06476795315|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|||107.30847315704|107.30847315704|107.30847315704||107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704||107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704|107.30847315704
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791||434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791||434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791||||434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|434.28366409791|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643|468.81670239643||468.81670239643|468.81670239643|468.81670239643|468.81670239643|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737||279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737||279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737||279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737||279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737||279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737|279.8621646737||279.8621646737|279.8621646737|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|||203.12543706085|203.12543706085|203.12543706085||203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085||203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085|203.12543706085
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04586|946264|/equities/lintec-corp|TOPIX500|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|||88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537||88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537|88.989672019537
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824||164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824||164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824||||164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824||164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824||164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824||164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824||164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824||164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|164.10817790824|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539||156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539||156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|||156.00081552539|156.00081552539|156.00081552539||156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539||156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539|156.00081552539
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556||200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|200.85567494556|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119||197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119||||197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119||197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119||197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119||197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119|197.8172027119||179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862||179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862||179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862|179.94178571862||179.94178571862|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|||179.62026544347|179.62026544347|179.62026544347||179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.62026544347|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078||179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078|179.99645804078
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045||302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045||302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045||||302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|302.6670237045|278.81187931068|278.81187931068|278.81187931068|278.81187931068||278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068||278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068||278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|278.81187931068|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502||247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502||247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502||247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502||247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|247.39077675502|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|||208.58376691963|208.58376691963|208.58376691963||208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963||208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963|208.58376691963
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344||||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|||101.11953160344|101.11953160344|101.11953160344||101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|101.11953160344|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493||95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493|95.591476516493
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982||122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|122.84918681982|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989||118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989||||118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989||118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989|118.12876150989||118.12876150989|118.12876150989|118.12876150989|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917||124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917||124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917||124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917||124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917||124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|124.48889937917|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|||128.63878663605|128.63878663605|128.63878663605||128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|128.63878663605|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271||125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271|125.86965424271
04592|952608|/equities/mani-inc|TOPIX500|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919||116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919||116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919||||116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919||116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|116.56951631919|106.43479512718||106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718||106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718||106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718||106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|106.43479512718|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896||110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896|110.22088243896||110.22088243896|110.22088243896|110.22088243896|110.22088243896|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|||109.30815930873|109.30815930873|109.30815930873||109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873||109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873|109.30815930873
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609||205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609||205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609||||205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609||205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609||205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609|205.05527372609||126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959||126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959||126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959||126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959||126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|||126.88514341959|126.88514341959|126.88514341959||126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959||126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959|126.88514341959
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446||79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|79.8663182446|86.446636191497|86.446636191497|86.446636191497|86.446636191497|||86.446636191497|86.446636191497|86.446636191497||86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|86.446636191497|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875||82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875|82.581018705875
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022||121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|121.3201055022|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|||120.06898666119|120.06898666119|120.06898666119||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119||120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119|120.06898666119
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744||82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744||82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744||||82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744||82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744||82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744||82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744||82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744||82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744|82.565891185744||82.565891185744|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481||81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|81.627178631481|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|||79.432459768089|79.432459768089|79.432459768089||79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|79.432459768089|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461||82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461|82.774048089461
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974||115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974||115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974||||115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974||115.87828227974|115.87828227974|115.87828227974|115.87828227974|115.87828227974|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097||119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097||119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097|119.47200004097||119.47200004097|119.47200004097|128.0336073655|128.0336073655|128.0336073655||128.0336073655|128.0336073655|128.0336073655|128.0336073655|128.0336073655|128.0336073655|128.0336073655|128.0336073655|128.0336073655|128.0336073655|128.0336073655|128.0336073655|128.0336073655|128.0336073655|128.0336073655|128.0336073655|128.0336073655|128.0336073655|128.0336073655|128.0336073655|128.0336073655|128.0336073655|121.54435428996|121.54435428996||121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996||121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|121.54435428996|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|||101.358757695|101.358757695|101.358757695||101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695||101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695|101.358757695
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293||223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|223.59057471293|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783||212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783||||212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783||212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783||212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783||212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783||212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783||212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783||212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|212.93529266783|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754||205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|205.77832260754|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|||210.7542299773|210.7542299773|210.7542299773||210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773||210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773|210.7542299773
04599|952500|/equities/ashikaga-holdings|TOPIX500|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041||288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041||288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041||||288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041||288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041||288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041|288.04386362041||209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968||209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968||209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968||209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968||209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|||209.95215832968|209.95215832968|209.95215832968||209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|209.95215832968|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473||211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473|211.14725177473
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261||65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|65.736396047261|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962||62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962||||62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962||62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962||62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962||62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|62.537597913962|58.497196548366|58.497196548366|58.497196548366|58.497196548366||58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366||58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366||58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366||58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|||58.497196548366|58.497196548366|58.497196548366||58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|58.497196548366|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461||61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461|61.75802000461
04601|951799|/equities/megmilk-snow-brand|TOPIX500|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055||98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055||98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055||||98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055||98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055||98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055||98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|98.418566584055|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184||99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184||99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184||99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184||99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|||99.503150929184|99.503150929184|99.503150929184||99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|99.503150929184|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888||103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888|103.61565632888
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375||97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375||97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375||||97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375||97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375||97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375||97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|97.788819174375|100.56749917663|100.56749917663|100.56749917663||100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663||100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663||100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663||100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.56749917663|100.00546844397|100.00546844397|||100.00546844397|100.00546844397|100.00546844397||100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|100.00546844397|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555||94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555|94.466875531555
04603|952986|/equities/meitec-corp|TOPIX500|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496||118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|118.01076971496|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636||107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636||||107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636||107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636||107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636||107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|107.76943984636|106.61691103804|106.61691103804|106.61691103804||106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804||106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804||106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804||106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|106.61691103804|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|||98.124256626974|98.124256626974|98.124256626974||98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.124256626974|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845||98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845|98.846826931845
04604|976163|/equities/menicon-co-ltd|TOPIX500|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292||58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292||58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292||||58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292||58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292||58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292||58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292|58.509715953292||58.509715953292|58.509715953292|62.689205268546|62.689205268546|62.689205268546||62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546|62.689205268546||62.689205268546|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683||58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|58.935043027683|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|||56.586695177804|56.586695177804|56.586695177804||56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|56.586695177804|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306||59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306|59.966401570306
04605|952166|/equities/milbon-co-ltd|TOPIX500|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696||95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696||95.39942814696|95.39942814696|95.39942814696|95.39942814696|95.39942814696||||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|||95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088||95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088|95.326027106088
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545||188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545|188.19787930545||188.19787930545|188.19787930545|192.13275819324|192.13275819324|192.13275819324||||192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324||192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324||192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324|192.13275819324||139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497||139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497||139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497||139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497||139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|139.4276951497|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|||141.07117433066|141.07117433066|141.07117433066||141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066||141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066|141.07117433066
04607|949827|/equities/mirait-holdings-corp|TOPIX500|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057||141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057||141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057||||141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057||141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057||141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057||141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057||141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057||141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|141.04189344057|110.09694508541||110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541||110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|||110.09694508541|110.09694508541|110.09694508541||110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541||110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541|110.09694508541
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348||150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348|150.01735793348|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709||143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709||||143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709||143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709||143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709|143.97888355709||128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814||128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814||128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814||128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814||128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|||128.63067179814|128.63067179814|128.63067179814||128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|128.63067179814|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946||137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946|137.30710794946
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859||79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859||79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859||||79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859||79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859||79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859||79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|79.187314793859|75.614528330254|75.614528330254|75.614528330254|75.614528330254||75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254||75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254||75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|75.614528330254|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327||66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|||66.62425179327|66.62425179327|66.62425179327||66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|66.62425179327|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582||72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582|72.40113864582
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973||152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973||152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973||||152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973||152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973||152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973||152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973||152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973||152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973||152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973||152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|152.04805506973|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|||145.17129101438|145.17129101438|145.17129101438||145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|145.17129101438|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984||137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984|137.8513825984
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913||197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913||197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913||||197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913|197.91589751913||197.91589751913|197.91589751913|197.91589751913|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684||202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684|202.38247882684||197.78786668378|197.78786668378|197.78786668378|197.78786668378|197.78786668378|197.78786668378|197.78786668378|197.78786668378|197.78786668378|197.78786668378|197.78786668378|197.78786668378|197.78786668378||197.78786668378|197.78786668378|197.78786668378|197.78786668378|197.78786668378||197.78786668378|197.78786668378|197.78786668378|197.78786668378|197.78786668378|197.78786668378|197.78786668378|197.78786668378|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805||153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805||153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|||153.31679664805|153.31679664805|153.31679664805||153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|153.31679664805|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764||141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764|141.62037026764
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324||120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324|120.8929991324|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025||109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025||||109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025||109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|109.59287753025|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472||95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472||95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472||95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472||95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472||95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472||95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|95.865008336472|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|||90.894876489999|90.894876489999|90.894876489999||90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|90.894876489999|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078||92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078|92.853149411078
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423||105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423||105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423||||105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423||105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|105.10773912423|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462||122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462||122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|122.7578649462|121.43423181937|121.43423181937|121.43423181937|121.43423181937||121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937||121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937||121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937||121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|121.43423181937|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|||125.61079060705|125.61079060705|125.61079060705||125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|125.61079060705|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884||133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884|133.38868481884
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115||303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115||303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115||||303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115||303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|303.28859059115|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143||281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143||281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143||281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143||281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|281.78030027143|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308||264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308||264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|264.49800089308|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|||207.71985557123|207.71985557123|207.71985557123||207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|207.71985557123|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253||195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253|195.55257439253
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864||240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864|240.33182680864|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716||214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716||||214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716||214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716||214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716||214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716||214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716||214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716||214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|214.6126471716|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925||170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|||170.53593055925|170.53593055925|170.53593055925||170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925||170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925|170.53593055925
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|||88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126||88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126|88.522415826126
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215||150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215||150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215||||150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215||150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215||150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215||150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215||150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215||150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215||150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|150.7982539215|157.7420593752|157.7420593752|157.7420593752|157.7420593752|157.7420593752|157.7420593752|157.7420593752||170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|170.79229893697|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|||166.12744041025|166.12744041025|166.12744041025||166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025||166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025|166.12744041025
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784||413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|413.88484117784|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211||352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211||||352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211||352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211||352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211|352.55446623211||341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046||341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046||341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046||341.80470816046|341.80470816046|341.80470816046|341.80470816046|341.80470816046|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771||293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|||293.11783565771|293.11783565771|293.11783565771||293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|293.11783565771|289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334||289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334|289.38191513334
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963||191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|191.18078905963|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222||180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222||||180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222||180.94988269222|180.94988269222|180.94988269222|180.94988269222|180.94988269222|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325||184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325||184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325||184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325||184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325||184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325||184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|||184.38121714325|184.38121714325|184.38121714325||184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|184.38121714325|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694||188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694|188.66388738694
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|||160.33120480208|160.33120480208|160.33120480208||160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|160.33120480208|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158||164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158|164.56378536158
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276||101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276||101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276||||101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276||101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276||101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276||101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276||101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276||101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276||101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276||101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|101.75692107276|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|||103.22268317383|103.22268317383|103.22268317383||103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|103.22268317383|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641||106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641|106.77398594641
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695||42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|42.66588581695|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712||41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712||||41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712||41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712|41.359745067712||41.359745067712|41.359745067712|41.359745067712|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099||42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099||42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099||42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099||42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099||42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|42.975628707099|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|||44.621724109498|44.621724109498|44.621724109498||44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|44.621724109498|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296||46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296|46.733126777296
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617||463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617||463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617||||463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|463.70376887617|137.32657186151|137.32657186151|137.32657186151|137.32657186151||137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151||137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151||137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151||137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151||137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151||137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151||137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|137.32657186151|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|||114.04251215485|114.04251215485|114.04251215485||114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|114.04251215485|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995||119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995|119.21526238995
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086||169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|169.73792973086|164.83731631676|164.83731631676|164.83731631676||164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676||||164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676||164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676|164.83731631676||171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541||171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541||171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541||171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541||171.53043384541|171.53043384541|171.53043384541|171.53043384541|171.53043384541|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113||174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|174.0083122113|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|187.11375995881|||187.11375995881|187.11375995881|187.11375995881||198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|198.74849697152|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008||202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008|202.21651012008
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|229.56138023008|233.0714360571||233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571||233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571||||233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571|233.0714360571||233.0714360571|233.0714360571|233.0714360571|245.22477595335|245.22477595335|245.22477595335|245.22477595335|245.22477595335|245.22477595335|245.22477595335|245.22477595335|245.22477595335|245.22477595335|245.22477595335||245.22477595335|245.22477595335|245.22477595335|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018||247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018||247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018||247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018||247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018||247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|247.53926811018|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|||235.31019716359|235.31019716359|235.31019716359||235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359||235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359|235.31019716359
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059||143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059||143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059||||143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059||143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059||143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059||143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|143.20092253059|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777||135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777||135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777||135.85780800777|135.85780800777|135.85780800777|135.85780800777|135.85780800777|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486||110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|||110.4544004486|110.4544004486|110.4544004486||110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|110.4544004486|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642||116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642|116.35842703642
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389||||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|||66.061409293389|66.061409293389|66.061409293389||66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|66.061409293389|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039||69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039|69.438188395039
04628|1034504|/equities/money-forward|TOPIX500|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125||195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|195.51966154125|198.5273509075|198.5273509075|198.5273509075|198.5273509075||198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075||||198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075||198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075||198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075||198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075||198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075||198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|198.5273509075|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721||126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721||126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|||126.8188821721|126.8188821721|126.8188821721||126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721||126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721|126.8188821721
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855||153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|153.60691348855|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|||157.73159468968|157.73159468968|157.73159468968||157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|157.73159468968|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914||167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914|167.54824644914
04630|951788|/equities/morinaga-co-ltd|TOPIX500|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404||127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404||127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404||||127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404||127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|127.63982218404|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377||132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377||132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377|132.92768551377||122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203||122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203||122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203||122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|122.35499076203|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|||127.36422576122|127.36422576122|127.36422576122||127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|127.36422576122|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123||137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123|137.80427785123
04631|951797|/equities/morinaga-milk-industry|TOPIX500|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302||126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302||126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302||||126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302||126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302||126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302||126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.8140821302|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143||126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143||126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143||126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143||126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|126.44108094143|||126.44108094143|126.44108094143|126.44108094143||126.44108094143|126.44108094143|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|121.1504411753|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788||120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788|120.59690139788
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017||||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|||178.3168219017|178.3168219017|178.3168219017||178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|178.3168219017|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776||179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776|179.14626912776
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414||203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414||203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414||||203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|203.38924049414|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387||210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|210.20622848387|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313||197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313|197.66442097313||157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094||157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094||157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094||157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094||157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|157.07848263094|||157.07848263094|157.07848263094|178.63224990441||178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441||178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441|178.63224990441
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432||234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432||234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432||||234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432||234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|234.80221190432|159.4972026467||159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467||159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467||159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467||159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467||159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467||159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|159.4972026467|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|||150.02746881509|150.02746881509|150.02746881509||150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509||150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509|150.02746881509
04635|952678|/equities/nagase-co-ltd|TOPIX500|228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318||228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318|228.57261560318|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513||188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513||||188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513||188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513||188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513||188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|188.7890905513|148.62591070224|148.62591070224|148.62591070224|148.62591070224||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|||148.62591070224|148.62591070224|148.62591070224||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224||148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224|148.62591070224
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823||83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|83.981346458823|89.659481416959|||89.659481416959|89.659481416959|89.659481416959||89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|89.659481416959|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624||91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624|91.89623579624
04637|952895|/equities/nankai-electric-railway|TOPIX500|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727||116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|116.80491347727|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505||117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505||||117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.10235345505|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257||117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257||117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257|117.36172286257||117.36172286257|117.36172286257|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265||96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265||96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265||96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265||96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|||96.223372411265|96.223372411265|96.223372411265||96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|96.223372411265|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671||100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671|100.733197671
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191||34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|34.386632481191|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347||35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347||||35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|35.311801685347|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649||26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649||26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649||26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649||26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649||26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649||26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649||26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|26.582005318649|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|||25.832601547749|25.832601547749|25.832601547749||25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749|25.832601547749||127.23539155666|127.23539155666|127.23539155666|127.23539155666|127.23539155666|127.23539155666|127.23539155666|140.45036654487|140.45036654487|140.45036654487
04639|952566|/equities/net-one-systems|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912|124.9486853912
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575||316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575||316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575||||316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575||316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575||316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575||316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575|316.56910089575||211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618||211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618||211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618||211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|||211.35605614618|211.35605614618|211.35605614618||211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|211.35605614618|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279||242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279|242.97709533279
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|||105.09972894791|105.09972894791|105.09972894791||105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|105.09972894791|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726||106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726|106.8195232726
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254||310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|310.13995710254|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849||248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849||||248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849||248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849||248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849||248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849||248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849||248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849||248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|248.0107772849|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235||238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|238.66696558235|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|||224.26258006479|224.26258006479|224.26258006479||224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|224.26258006479|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338||231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338|231.65468093338
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266||115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.32504857266|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863||115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863||||115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|115.95468249863|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218||103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218||103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218||103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218||103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218||103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218||103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218||103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|103.13591911218|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|||102.95677432485|102.95677432485|102.95677432485||102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|102.95677432485|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951||99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951|99.229706546951
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168||218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168||218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168||||218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168||218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|218.72813587168|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433||148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433||148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433||148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433||148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433||148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433||148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|148.2159024433|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|||145.82725205465|145.82725205465|145.82725205465||145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465||145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465|145.82725205465
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852||61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852||61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852||||61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|61.528270895852|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434||59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434||59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434||59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434||59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434||59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434||59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434||59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|||59.032948176434|59.032948176434|59.032948176434||59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434|59.032948176434||114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895|114.49147257895
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301||95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301||95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301||||95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301||95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301||95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301||95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301||95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301||95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|95.512759883301|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686||111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686||111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|111.36955747686|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|||90.117214727637|90.117214727637|90.117214727637||90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637||90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637|90.117214727637
04647|946266|/equities/nifco-inc|TOPIX500|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918||164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918||164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918||||164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918||164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918||164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918|164.47334153918||130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633||130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633||130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633||130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633||130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|130.92509515633|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|||139.25831258118|139.25831258118|139.25831258118||139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|139.25831258118|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981||148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981|148.55012275981
04648|946227|/equities/nihon-kohden-corp|TOPIX500|60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127||60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127|60.134617151127|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751||57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751||||57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751||57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751||57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751|57.193172299751||57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294||57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294||57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294||57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294||57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|57.35951489294|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|||63.243709637625|63.243709637625|63.243709637625||63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625||63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625|63.243709637625
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015||179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015||179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015||||179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015||179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015|179.24302779015||179.24302779015|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055||182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|182.59362073055|135.97064594312|135.97064594312||135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312||135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312||135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312||135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|||135.97064594312|135.97064594312|135.97064594312||135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|135.97064594312|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394||141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394|141.4018926394
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494||90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494||90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494||||90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494||90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|90.018843173494|101.97200114807|101.97200114807||101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807||101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|101.97200114807|103.10721154721|103.10721154721|103.10721154721||103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721||103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721||103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|103.10721154721|81.807746633665|81.807746633665|81.807746633665|81.807746633665||81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|||81.807746633665|81.807746633665|81.807746633665||81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|81.807746633665|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422||89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422|89.278578044422
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973||189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973||189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973||||189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|189.29452536973|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252||198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|198.58638219252|200.85605562103|200.85605562103|200.85605562103|200.85605562103||200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103||200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103||200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103||200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|200.85605562103|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|||114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994||114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994|114.87532277994
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|||156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083||156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083|156.53781422083
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867||111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867||111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867||||111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867|111.12089576867||111.12089576867|111.12089576867|111.12089576867|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815||113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815||113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815|113.26731131815||113.26731131815|113.26731131815|113.26731131815|120.983648414|120.983648414||120.983648414|120.983648414|120.983648414|120.983648414|120.983648414|120.983648414|120.983648414|120.983648414|120.983648414|120.983648414|120.983648414|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186||121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186||121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|121.93842629186|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|118.57216259577|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|||111.37824194833|111.37824194833|111.37824194833||111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833||111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|111.37824194833|106.583069645
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905||234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905||234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905||||234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|234.27863881905|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392||130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392||130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392||130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392||130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392||130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392||130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392||130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|||130.15479934392|130.15479934392|130.15479934392||130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|130.15479934392|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526||129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526|129.89500932526
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|33.160288111017|33.160288111017|33.160288111017|33.160288111017|33.160288111017|31.582429912584|31.582429912584||31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584||31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584||||31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584|31.582429912584||31.582429912584|31.582429912584|31.582429912584|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942||33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942||33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.378528532942|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841||33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841||33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841|33.624661051841||29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135||29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|||29.345244104135|29.345244104135|29.345244104135||29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|29.345244104135|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486||28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486|28.260057881486
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072||70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072||70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072||||70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072||70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072|70.172817855072||70.172817855072|70.172817855072|70.172817855072|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989||71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.883648693989|71.936162092316|71.936162092316|71.936162092316||71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316||71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316||71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316||71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|71.936162092316|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|||77.147473958192|77.147473958192|77.147473958192||77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|77.147473958192|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268||81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268|81.750865176268
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104||134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104||134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104||||134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104||134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104||134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104||134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|134.67048565104|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378||94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378||94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378||94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378||94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|||94.150804093378|94.150804093378|94.150804093378||94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378||94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378|94.150804093378
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869||126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|126.27255673869|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469||128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469||||128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469||128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469||128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469||128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469||128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469||128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469|128.49029930469||120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997||120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|||120.39832769997|120.39832769997|120.39832769997||120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|120.39832769997|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573||113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573|113.58868597573
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351|92.751314708351||92.751314708351|92.751314708351|92.751314708351|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976||92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976||||92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976||92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976||92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976||92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|92.506173348976|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614||81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614||81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614||81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614||81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|81.402827656614|78.160720951544|78.160720951544|78.160720951544|78.160720951544|||78.160720951544|78.160720951544|78.160720951544||78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544|78.160720951544||78.160720951544|78.160720951544|78.160720951544|78.160720951544|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328|69.958756356328
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924||166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|166.53308779924|105.22819416225|105.22819416225|105.22819416225||105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225||||105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225||105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225|105.22819416225||105.22819416225|105.22819416225|105.22819416225|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969||106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969||106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969||106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|106.86320113969|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622||110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622||110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|110.31153987622|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|112.93386420301|||118.2925151388|118.2925151388|118.2925151388||118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|118.2925151388|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966||123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966|123.14568664966
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966||111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966||111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966||||111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966||111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966||111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966||111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966|111.53009573966||111.53009573966|111.53009573966|100.06468422155|100.06468422155|100.06468422155||100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155||100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155||100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|100.06468422155|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|||104.39172105947|104.39172105947|104.39172105947||104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947||104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947|104.39172105947
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.95064788548||280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.95064788548|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976||280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976||||280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976||280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976||280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976||280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976|280.36748351976||280.36748351976|280.36748351976|280.36748351976|280.36748351976|247.10907333905||247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905||247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905||247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|247.10907333905|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|||262.6361208008|262.6361208008|262.6361208008||262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|262.6361208008|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661||253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661|253.37281083661
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508||95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508||95.801340977508|95.801340977508|95.801340977508|95.801340977508|95.801340977508||||95.801340977508|95.801340977508|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007||90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007||90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007||90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|90.193132028007|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037||75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037||75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037||75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037||75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|75.049619754037|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|||79.452899441061|79.452899441061|79.452899441061||79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061||79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061|79.452899441061
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506||119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|119.09324881506|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415||120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415||||120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415||120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415|120.48362990415||121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571||121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571||121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571||121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571||121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571||121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|||121.67974176571|121.67974176571|121.67974176571||121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571||121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571|121.67974176571
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181||145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181||145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181||||145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|145.71196862181|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319||153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319||153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319||153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319||153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319||153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319||153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319||153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|153.17463693319|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|||160.00191880876|160.00191880876|160.00191880876||160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876||160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876|160.00191880876
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814||364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|364.17366718814|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934||361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934||||361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934||361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|361.53446558934|369.91677982006||369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006||369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006||369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006||369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006||369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|369.91677982006|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666||379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|379.65882527666|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|||364.9302407596|364.9302407596|364.9302407596||364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|364.9302407596|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436||366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436|366.9595269436
04667|946274|/equities/nipro-corp|TOPIX500|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|||113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331||113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331|113.09843037331
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158||97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158||97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158||||97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158||97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158||97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158||97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158||97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158||97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158|97.787555572158||97.787555572158|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002||95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|95.449985429002|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|||98.238990365477|98.238990365477|98.238990365477||98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477||98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477|98.238990365477
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638||166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|166.76509056638|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|||157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644||157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644|157.23210786644
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|||180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961||180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961|180.12114831961
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511||93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.749450246511|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368||93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368||||93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368||93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368||93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368|93.79822532368||99.01325337916|99.01325337916|99.01325337916|99.01325337916|99.01325337916|99.01325337916|99.01325337916|99.01325337916|99.01325337916|99.01325337916|99.01325337916|99.01325337916|99.01325337916||99.01325337916|99.01325337916|99.01325337916|99.01325337916|99.01325337916||99.01325337916|99.01325337916|99.01325337916|99.01325337916|99.01325337916|99.01325337916|99.01325337916|99.01325337916|99.01325337916|99.01325337916|99.01325337916|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726||101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726||101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|101.73256483726|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|||115.04955028245|115.04955028245|115.04955028245||115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|115.04955028245|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516||139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516|139.38473035516
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201||88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|88.79904022201|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676||83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676||||83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676||83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676||83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676||83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|83.200479927676|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746||80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746||80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746||80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746||80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|||80.476355300746|80.476355300746|80.476355300746||80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|80.476355300746|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901||82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901|82.711212255901
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|152.72004812842|152.72004812842|152.72004812842|152.72004812842|152.72004812842|152.72004812842|152.72004812842||152.72004812842|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161||125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161||||125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161||125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161||125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161|125.97338007161||129.6702797472|129.6702797472|129.6702797472|129.6702797472|129.6702797472|129.6702797472|129.6702797472|129.6702797472|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612||98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612||98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612||98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612||98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|||98.097575176612|98.097575176612|98.097575176612||98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|98.097575176612|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445||97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445|97.128235387445
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892||92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892||92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892||||92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892||92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892||92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892||92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892||92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892||92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892||92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892||92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|92.317196358892|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|95.45676950801|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|||97.515317868208|97.515317868208|97.515317868208||97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|97.515317868208|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603||100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603|100.2625106603
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|||198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623||198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623|198.7313956623
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734||34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734||34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734||||34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734||34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734||34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734|34.223335210734||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|||24.798979160405|24.798979160405|24.798979160405||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405||24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405|24.798979160405
04677|952080|/equities/nof-corp|TOPIX500|190.35032687037|190.35032687037|190.35032687037|190.35032687037|190.35032687037|206.77891137947|206.77891137947||206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947||206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947||||206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947||206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|206.77891137947|205.14594962049||205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049||205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049||205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049||205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049|205.14594962049||205.14594962049|205.14594962049|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895||144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|||144.79629981895|144.79629981895|144.79629981895||144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895||144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895|144.79629981895
04678|946241|/equities/nok-corp|TOPIX500|97.534229278441|97.534229278441|97.534229278441|97.534229278441|97.534229278441|97.534229278441|97.534229278441||97.534229278441|97.534229278441|97.534229278441|97.534229278441|97.534229278441|97.534229278441|97.534229278441|97.534229278441|97.534229278441|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483||89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483||||89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483||89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|89.901584734483|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693||93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693||93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693||93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693||93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693||93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693||93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|||93.28503287693|93.28503287693|93.28503287693||93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693||93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693|93.28503287693
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304||235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|235.86451108304|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033||194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033||||194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033|194.91323947033||194.91323947033|194.91323947033|194.91323947033|194.91323947033|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731||200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731||200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|200.94769886731|210.42525222764|210.42525222764|210.42525222764|210.42525222764|210.42525222764||210.42525222764|210.42525222764|210.42525222764|210.42525222764|210.42525222764||210.42525222764|210.42525222764|210.42525222764|210.42525222764|210.42525222764|210.42525222764|210.42525222764|210.42525222764|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165||171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165||171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|||171.79254476165|171.79254476165|171.79254476165||171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|171.79254476165|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914||187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914|187.03801321914
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802||32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802||32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802||||32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802||32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802||32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802||32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|32.569672250802|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876||31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876||31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876||31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876|31.101079286876||31.101079286876|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|||32.839261392374|32.839261392374|32.839261392374||32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374|32.839261392374||143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882|143.66009620882
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421||114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|114.39030818421|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932||118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932||||118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932||118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932||118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932||118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932||118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932||118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|118.14495484932|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799||114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799||114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|||114.57480395799|114.57480395799|114.57480395799||114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799||114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799|114.57480395799
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227||170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227|170.01075314227|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191||126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191||||126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191||126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191||126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191||126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|126.22186406191|99.925475839886|99.925475839886|99.925475839886||99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886||99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886||99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886||99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|||99.925475839886|99.925475839886|99.925475839886||99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|99.925475839886|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127||100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127|100.05154078127
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379||109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379|109.51118722379|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566||115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566||||115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566||115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566||115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566||115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566||115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566||115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566||115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566||115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|115.6779803566|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|||120.34120193144|120.34120193144|120.34120193144||120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|120.34120193144|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156||123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156|123.26757414156
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.79641173525|240.79641173525||240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525||240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525||240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525||240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|240.79641173525|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|||163.0892681431|163.0892681431|163.0892681431||163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431||163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431|163.0892681431
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879||121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879||121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879||||121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879||121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879||121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879||121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879||121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879||121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879||121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879||121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|121.68065171879|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|||113.82342096928|113.82342096928|113.82342096928||113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928||113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928|113.82342096928
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564||154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564|154.46759035564||154.46759035564|161.35755808591|161.35755808591|161.35755808591|161.35755808591||||161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591||161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591||161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591||161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591||161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591||161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591||161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591||161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|||161.35755808591|161.35755808591|161.35755808591||161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591||161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591|161.35755808591
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388||114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388||114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388||||114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|114.81281289388|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626||115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626||115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626||115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626||115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626||115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.70023368626|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043||115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043|115.28750442043||115.28750442043|115.28750442043|115.28750442043|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.43061310968|117.84897697795|117.84897697795|117.84897697795|117.84897697795|||117.84897697795|117.84897697795|117.84897697795||117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|117.84897697795|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407||115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407|115.71178039407
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|225.47513843548|225.47513843548|225.47513843548|225.47513843548|225.47513843548|225.47513843548|225.47513843548||225.47513843548|225.47513843548|225.47513843548|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192||198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192||||198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192||198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192|198.59876726192||198.59876726192|198.59876726192|198.59876726192|206.48870050835|206.48870050835|206.48870050835|206.48870050835|206.48870050835|206.48870050835|206.48870050835|206.48870050835|206.48870050835|206.48870050835|206.48870050835||206.48870050835|206.48870050835|206.48870050835|206.48870050835|206.48870050835|206.48870050835|206.48870050835|206.48870050835|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949||161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949||161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949||161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949||161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|||161.4227086949|161.4227086949|161.4227086949||161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949||161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949|161.4227086949
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766||161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766|161.46862008766|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919||163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919||||163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|163.18862822919|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664||171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664||171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664||171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664||171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664||171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664|171.39502187664||171.39502187664|171.39502187664|171.39502187664|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634||178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|178.80282282634|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|||151.89726098761|151.89726098761|151.89726098761||151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|151.89726098761|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298||148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298|148.95831346298
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|46.467539842727|46.467539842727|46.467539842727|46.467539842727|46.467539842727|56.860502487369|56.860502487369||56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|56.860502487369|62.129724415005|62.129724415005|62.129724415005|62.129724415005|62.129724415005||62.129724415005|62.129724415005|62.129724415005|62.129724415005|62.129724415005||||62.129724415005|62.129724415005|62.129724415005|62.129724415005|62.129724415005|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172||61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|61.894525219172|64.403022963605||64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605|64.403022963605||65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865||65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865||65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865||65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865||65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|65.454217699865|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|||74.29620960495|74.29620960495|74.29620960495||74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495||74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495|74.29620960495
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347||123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347||123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347||||123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347||123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|123.3276154347|128.40206504529|128.40206504529|128.40206504529|128.40206504529||128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529||128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529||128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529||128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529||128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529|128.40206504529||133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|||133.66443380416|133.66443380416|133.66443380416||133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416||133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416|133.66443380416
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432||93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432||93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432||||93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432||93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432||93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432||93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432||93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432||93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|93.080202154432|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079||92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079||92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|||92.127602742079|92.127602742079|92.127602742079||92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.127602742079|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885||92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885|92.338133686885
04693|951943|/equities/open-house-co-ltd|TOPIX500|144.73276081787|144.73276081787|144.73276081787|144.73276081787|144.73276081787|144.73276081787|144.73276081787||144.73276081787|144.73276081787|144.73276081787|144.73276081787|144.73276081787|144.73276081787|144.73276081787|144.73276081787|144.73276081787|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845||123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845||||123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845||123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845||123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845||123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|123.17052815845|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|||88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191||88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191|88.193132005191
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566||118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566||118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566||||118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566||118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566||118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566||118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|118.56294118566|124.11718522445|124.11718522445||124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445||124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445||124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445||124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|124.11718522445|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|128.55623191238|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|||117.039541071|117.039541071|117.039541071||117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071|117.039541071||117.039541071|117.039541071|117.039541071|117.039541071|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642|126.44311557642
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199||30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199||30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199||||30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199||30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199|30.424093344199||30.424093344199|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367||31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367||31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367||31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367||31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367||31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|31.063377656367|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|||30.110092139239|30.110092139239|30.110092139239||30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|30.110092139239|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138||33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138|33.504425485138
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775||220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775|220.73706701775|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032||185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032||||185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032||185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032||185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032||185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|185.54634687032|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343||144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343||144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343||144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343||144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|||144.65746719343|144.65746719343|144.65746719343||144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|144.65746719343|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785||149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785|149.86373328785
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854||132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854||132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854||||132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|132.81680385854|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856||112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856||112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856||112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|112.01174275856|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724||100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724||100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724||100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724||100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|100.48690017724|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|||97.2297050578|97.2297050578|97.2297050578||97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|97.2297050578|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102||105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102|105.30216936102
04698|946191|/equities/osg-corp|TOPIX500|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718||85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718||85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718||||85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718||85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718||85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718||85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718||85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718||85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718||85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718||85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.190786045718|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|||85.535494086889|85.535494086889|85.535494086889||85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889||85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889|85.535494086889
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073||95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.945672968073|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307||95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307||||95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307||95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307||95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307||95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|95.407574249307|99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387||99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387||99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387|99.911588666387|96.233542665704|96.233542665704|96.233542665704||96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704||96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|||96.233542665704|96.233542665704|96.233542665704||96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704||96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704|96.233542665704
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425||134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425||134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425||||134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425||134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425||134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425||134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425|134.51449054425||134.51449054425|116.43755944103|116.43755944103|116.43755944103|116.43755944103||116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103||116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103||116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|116.43755944103|127.22079393495|127.22079393495|127.22079393495|||127.22079393495|127.22079393495|127.22079393495||127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|127.22079393495|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503||139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503|139.40018839503
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814||80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814||80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814||||80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814||80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814||80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814|80.493717475814||69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566||69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566||69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566||69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566||69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|||69.703600169566|69.703600169566|69.703600169566||69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566||69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566|69.703600169566
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034||140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034||140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034||||140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034||140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034||140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034||140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034||140.40924858034|140.40924858034|140.40924858034|140.40924858034|140.40924858034||117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958||117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958||117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|||117.94041929958|117.94041929958|117.94041929958||117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|117.94041929958|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883||124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883|124.62137099883
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378||279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|279.88901631378|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616||249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616||||249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616||249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616|249.17341005616||217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589||217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589||217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589||217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589||217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589||217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|217.85272393589|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|||222.48713087196|222.48713087196|222.48713087196||222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196||222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|222.48713087196|204.27593157229|204.27593157229|204.27593157229
04705|946160|/equities/park24-co-ltd|TOPIX500|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431||99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|99.785432465431|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743||82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743||||82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743||82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743||82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743||82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743|82.971298769743||82.971298769743|82.971298769743|82.971298769743|82.971298769743|77.140983255307||77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307||77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307||77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|77.140983255307|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|||82.120787829274|82.120787829274|82.120787829274||82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274||82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274|82.120787829274
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114||270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114||270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114||||270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114||270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114||270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114||270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|270.32417728114|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641||176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641||176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641||176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641||176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|||176.70441249641|176.70441249641|176.70441249641||176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|176.70441249641|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698||174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698|174.83542183698
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635||99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635||99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635||||99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635||99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|99.290953272635|110.90987140056||110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056||110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|110.90987140056|115.96720103782|115.96720103782|115.96720103782||115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782||115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782|115.96720103782||121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574||121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|||121.4774166574|121.4774166574|121.4774166574||121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|121.4774166574|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199||144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199|144.24505635199
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128||19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|19.129833798128|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083||18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083||||18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083||18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083||18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083||18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083||18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083||18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083||18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083||18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|||18.560220627083|18.560220627083|18.560220627083||18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.560220627083|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725||18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725|18.38920105725
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|93.653900016448|93.653900016448|93.653900016448|93.653900016448|93.653900016448|93.653900016448|93.653900016448||93.653900016448|93.653900016448|93.653900016448|93.653900016448|93.653900016448|93.653900016448|93.653900016448|93.653900016448|93.653900016448|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972||98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972||||98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972||98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972||98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972||98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|98.027905143972|95.465608219364|95.465608219364|95.465608219364||95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364||95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364||95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364||95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|95.465608219364|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|||97.536303952271|97.536303952271|97.536303952271||97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|97.536303952271|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069||81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069|81.924727819069
04710|952627|/equities/pilot-corp|TOPIX500|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819||140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819||140.41419096819|140.41419096819|140.41419096819|140.41419096819|140.41419096819||||144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|144.73004078438|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871||149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871||149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871|149.08634374871||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|||131.03957366374|131.03957366374|131.03957366374||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374||131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374|131.03957366374
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116||83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116||83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116||||83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116||83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116||83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116|83.572726875116||82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365||82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365||82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365||82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365||82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|||82.75510642365|82.75510642365|82.75510642365||82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|82.75510642365|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755||88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755|88.823529992755
04712|961975|/equities/rakus-co-ltd|TOPIX500|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448||499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|499.98670068448|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|||469.13189589168|469.13189589168|469.13189589168||469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168||469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168|469.13189589168
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|80.710460830661|89.444739658293||89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|89.444739658293|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541||95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541||||95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541||95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|95.103391449541|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293||80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293||80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293||80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293||80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293||80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293||80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|||80.660349303293|80.660349303293|80.660349303293||80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293||80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293|80.660349303293
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109||275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|275.20962011109|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277||274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277||||274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277|274.20056204277||274.20056204277|274.20056204277|274.20056204277|274.20056204277|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105||280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105||280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105|280.74759598105||280.74759598105|280.74759598105|280.74759598105|316.01485364819|316.01485364819||316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819|316.01485364819||316.01485364819|316.01485364819|316.01485364819|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443||319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|319.95995995443|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|||312.18956176217|312.18956176217|312.18956176217||312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217||312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217|312.18956176217
04715|952874|/equities/relo-holdings-inc|TOPIX500|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652||104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652||104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652||||104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652||104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652||104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652||104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|104.61529292652|110.67590551238|110.67590551238|110.67590551238|110.67590551238|110.67590551238||110.67590551238|110.67590551238|110.67590551238|110.67590551238|110.67590551238||110.67590551238|110.67590551238|110.67590551238|110.67590551238|110.67590551238|110.67590551238|110.67590551238|110.67590551238|110.67590551238|110.67590551238|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742||113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742||113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|||113.2118509742|113.2118509742|113.2118509742||113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742||113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742|113.2118509742
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815||261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815||261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815||||261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815|261.16105938815||271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904||271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904||271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904||271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904||271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904||271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904||271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|271.15023400904|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|||283.10283573372|283.10283573372|283.10283573372||283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372||283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372|283.10283573372
04717|946126|/equities/rengo-co-ltd|TOPIX500|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878||146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878||146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878||||146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878||146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878||146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878||146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|146.25299834878|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426||120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426||120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426||120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426||120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|120.44123687426|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|||123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832||123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832|123.66137918832
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|232.26488378605|232.26488378605|232.26488378605|232.26488378605|232.26488378605|180.68760650827|180.68760650827||180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827||180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827||||180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827||180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827||180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827|180.68760650827||184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176||184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176||184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176||184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176||184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|||184.75782131176|184.75782131176|184.75782131176||184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|184.75782131176|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103||180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103|180.20230699103
04719|952126|/equities/resorttrust-inc|TOPIX500|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037||189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037||189.4788408037|189.4788408037|189.4788408037|189.4788408037|189.4788408037||||183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016||183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016||183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016||183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016||183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016||183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|183.40803485016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016||151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016||151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|||151.6947338016|151.6947338016|151.6947338016||151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016||151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016|151.6947338016
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|182.39520093319|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547||179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|179.43629640547|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408||184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408||||184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408||184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408||184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408|184.44205374408||190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886||190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886||190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886||190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886|190.05631735886||202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|202.66188671237|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|||197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691||197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691|197.79996360691
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|169.17268996782|149.49073923955||149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955||149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955||||149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955||149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955||149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955||149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955||149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955||149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|149.49073923955|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789||130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789||130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|||130.39560660789|130.39560660789|130.39560660789||130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|130.39560660789|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243||132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243|132.53741117243
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962|194.73612590962||194.73612590962|194.73612590962|194.73612590962|194.73612590962|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967||177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967||||177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967||177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|177.24553637967|112.73368508804|112.73368508804|112.73368508804||112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804||112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804||112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804||112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804||112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804||112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|||112.73368508804|112.73368508804|112.73368508804||112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804||112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804|112.73368508804
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855||125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|125.1418174855|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125||124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125||||124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125||124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125||124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125||124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125||124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125||124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125||124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125||124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|124.52293848125|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|||129.55350092205|129.55350092205|129.55350092205||129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205||129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205|129.55350092205
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325||221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325||221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325||||221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325||221.21147886325|221.21147886325|221.21147886325|221.21147886325|221.21147886325|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741||222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741||222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741||222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741||222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741||222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741||222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|||222.85840245741|222.85840245741|222.85840245741||222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741||222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|222.85840245741|148.97051615145
04725|946204|/equities/sankyo-co-ltd|TOPIX500|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566||331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566||331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566||||331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566||331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566||331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566||331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566|331.63782919566||331.63782919566|261.83311952918|261.83311952918|261.83311952918|261.83311952918||261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918||261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918||261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|||261.83311952918|261.83311952918|261.83311952918||261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918||261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918|261.83311952918
04726|946317|/equities/sankyu-inc|TOPIX500|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739||141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739||141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739||||141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739||141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739||141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739||141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739||141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739||141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|141.64797522739|104.98197176778|104.98197176778|104.98197176778|104.98197176778||104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778||104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|||104.98197176778|104.98197176778|104.98197176778||104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|104.98197176778|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334||87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334|87.950380570334
04727|946276|/equities/sanrio-co-ltd|TOPIX500|153.58081815123|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573||145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573||145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573||||145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573||145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|145.29741265573|168.54870675219|168.54870675219||168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219||168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219||168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219||168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|168.54870675219|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644||145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644||145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.36577323644|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|||145.61915055842|145.61915055842|145.61915055842||145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|145.61915055842|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298||157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298|157.78603144298
04728|1131558|/equities/sansan-inc|TOPIX500|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041||226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|226.63046541041|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473||232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473||||232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473||232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473||232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473||232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473||232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473||232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473||232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473||232.99591377473|232.99591377473|232.99591377473|232.99591377473|232.99591377473|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|||241.65188426926|241.65188426926|241.65188426926||241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926||241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926|241.65188426926
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|||87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295||87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295|87.336336542295
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005||149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005||149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005||||149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005||149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005|149.30289565005||160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936||160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936||160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936||160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936||160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936||160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|||160.37175411936|160.37175411936|160.37175411936||160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|160.37175411936|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647||157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647|157.5918341647
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441||337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441|337.53903957441||337.53903957441|337.53903957441|337.53903957441|326.52849860156|326.52849860156||||326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156||326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156||326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156||326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156||326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156||326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156||326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156||326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|||326.52849860156|326.52849860156|326.52849860156||326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|326.52849860156|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167||338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167|338.10522138167
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|79.003664933088|67.201702023688||67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688||67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688||||67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688||67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688||67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688||67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|67.201702023688|69.340867795169|69.340867795169|69.340867795169|69.340867795169|69.340867795169||69.340867795169|69.340867795169|69.340867795169|69.340867795169|69.340867795169||69.340867795169|69.340867795169|69.340867795169|69.340867795169|69.340867795169|69.340867795169|69.340867795169|69.340867795169|69.340867795169|69.340867795169|69.340867795169|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086||69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086||69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|69.955073339086|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|||80.77486673874|80.77486673874|80.77486673874||80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|80.77486673874|85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467||85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467|85.768296989467
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257||154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257||154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257||||154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257||154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257||154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257|154.59208425257||159.81978956938|159.81978956938|159.81978956938|159.81978956938|159.81978956938|159.81978956938|159.81978956938|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187||157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187||157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187||157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|157.49671305187|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277||104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|||104.65384639277|104.65384639277|104.65384639277||104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277||104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|104.65384639277|101.6816905772|101.6816905772
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731||122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731||122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731||||122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|122.78383607731|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659||97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659||97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659||97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659|97.139110820659||97.139110820659|93.942255853949|93.942255853949|93.942255853949|93.942255853949||93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949||93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949||93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|||93.942255853949|93.942255853949|93.942255853949||93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949||93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949|93.942255853949
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155||66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155||66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155||||66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155||66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155||66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155||66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155||66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155||66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|66.309899366155|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965||65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965||65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|||65.056265136965|65.056265136965|65.056265136965||65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965||65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965|65.056265136965
04736|946207|/equities/sega-sammy-holdings|TOPIX500|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613||204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613||204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613||||204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613||204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613||204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613||204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613||204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613||204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|204.41684991613|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584||215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584||215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|215.91200506584|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|||200.83156300016|200.83156300016|200.83156300016||200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016||200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016|200.83156300016
04737|952890|/equities/seibu-holdings-inc|TOPIX500|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148||269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148||269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148||||269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148||269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|269.05326230148|235.3901210851|235.3901210851|235.3901210851||235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851||235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851||235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851||235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851||235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851||235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|235.3901210851|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|179.98388265009|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|||191.68633329793|191.68633329793|191.68633329793||191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|191.68633329793|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625||192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625|192.26697957625
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145||96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145|96.540324718145|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061||99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061||||99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061||99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061|99.452287702061||99.452287702061|99.452287702061|99.452287702061|103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912||103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912|103.0764558912|104.34952003563|104.34952003563|104.34952003563|104.34952003563||104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563||104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563||104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563||104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|||104.34952003563|104.34952003563|104.34952003563||104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563||104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563|104.34952003563
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344||128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344||128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344||||128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344||128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344||128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344||128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344||128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344||128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|128.1967497344|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727||125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727||125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|||125.12615391727|125.12615391727|125.12615391727||125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|125.12615391727|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523||126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523|126.33518160523
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|98.452560700261|98.452560700261|98.452560700261|98.452560700261|98.452560700261|98.452560700261|98.452560700261||98.452560700261|98.452560700261|98.452560700261|98.452560700261|98.452560700261|98.452560700261|98.452560700261|98.452560700261|98.452560700261|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284||97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284||||97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284||97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284|97.297637740284||97.297637740284|104.57276500143|104.57276500143|104.57276500143|104.57276500143|104.57276500143|104.57276500143|104.57276500143|104.57276500143|104.57276500143|104.57276500143|104.57276500143|104.57276500143|104.57276500143||104.57276500143|106.31419145751|106.31419145751|106.31419145751|106.31419145751|106.31419145751|106.31419145751|106.31419145751|106.31419145751|100.71446708745|100.71446708745|100.71446708745|100.71446708745||100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745||100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745||100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745||100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|||100.71446708745|100.71446708745|100.71446708745||100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|100.71446708745|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719||103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719|103.46242920719
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206||107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206|107.81341904206|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627||109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627||||109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|109.39749476627|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806||112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806|112.22327687806||115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073||115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|115.20595916073|121.68572396169|121.68572396169|121.68572396169|121.68572396169|121.68572396169||121.68572396169|121.68572396169|121.68572396169|121.68572396169|121.68572396169||121.68572396169|121.68572396169|121.68572396169|121.68572396169|121.68572396169|121.68572396169|121.68572396169|121.68572396169|121.68572396169|121.68572396169|121.68572396169|121.68572396169|121.68572396169|121.68572396169|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466||115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466||115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|||115.75666745466|115.75666745466|115.75666745466||115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466||115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466|115.75666745466
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|121.38930429879|126.33138820539|126.33138820539|126.33138820539|126.33138820539|126.33138820539|126.33138820539||126.33138820539|126.33138820539|126.33138820539|126.33138820539|126.33138820539|126.33138820539|126.33138820539|126.33138820539|126.33138820539|126.33138820539|126.33138820539|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824||118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824||||118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824||118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824|118.5275352824||118.5275352824|118.5275352824|118.5275352824|125.04883186411|125.04883186411|125.04883186411|125.04883186411|125.04883186411|125.04883186411|125.04883186411|125.04883186411|125.04883186411|125.04883186411|125.04883186411||125.04883186411|125.04883186411|125.04883186411|125.04883186411|125.04883186411|125.04883186411|125.04883186411|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231||128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231||128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231||128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231||128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|||128.55847832231|128.55847832231|128.55847832231||128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231||128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231|128.55847832231
04743|952815|/equities/seven-bank-ltd|TOPIX500|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663||126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|126.00428517663|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621||123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621||||123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621||123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621||123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621||123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|123.2798015621|110.90901052783|110.90901052783|110.90901052783|110.90901052783||110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783||110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783||110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783||110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|||110.90901052783|110.90901052783|110.90901052783||110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783||110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783|110.90901052783
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747||191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747||191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747||||191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747||191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747||191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747||191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747||191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747||191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|191.77960272747|173.34285650915|173.34285650915|173.34285650915|173.34285650915||173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915||173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|||173.34285650915|173.34285650915|173.34285650915||173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|173.34285650915|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789||170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789|170.78113941789
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739|99.804961168739||108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148||108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148||||108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148||108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148||108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148|108.45536074148||91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961||91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961||91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961||91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961||91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|||91.243236590961|91.243236590961|91.243236590961||91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|91.243236590961|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974||96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974|96.588440910974
04746|1011980|/equities/shift-inc|TOPIX500|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|||380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389||380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389|380.29944914389
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851||164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851|164.4362146851|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109||168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109||||168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|168.6248561109|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339||160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339||160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339||160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|160.85093063339|138.05050862833|138.05050862833|138.05050862833|138.05050862833||138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833||138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833||138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833||138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|||138.05050862833|138.05050862833|138.05050862833||138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.05050862833|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647||138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647|138.97748847647
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415||122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415||122.32480696415|122.32480696415|122.32480696415|122.32480696415|122.32480696415||||122.32480696415|122.32480696415|122.32480696415|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294||125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|125.26861952294|108.54225762321|108.54225762321||108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321||108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321||108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321||108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321||108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321||108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|108.54225762321|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|113.22643524948|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|||121.43807808992|121.43807808992|121.43807808992||121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992||121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992|121.43807808992
04749|946277|/equities/shimamura-co-ltd|TOPIX500|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525||195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525||195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525||||195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|195.98103242525|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091||189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091||189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091||189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091||189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091||189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|189.35182503091|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316||172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316||172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|172.16776082316|||172.16776082316|172.16776082316|172.16776082316||172.16776082316|172.16776082316|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474||165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474|165.51091194474
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|54.091397901627|51.711134385846||51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846||51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846||||51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846||51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846||51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846|51.711134385846||51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522||51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522||51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522||51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|51.870376441522|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782||67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|67.218340017782|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|||69.360182451896|69.360182451896|69.360182451896||69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896||69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896|69.360182451896
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995||137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995||137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995||||137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995||137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995||137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995||137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|137.7094005995|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232||92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232||92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232||92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232||92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|||92.861796149232|92.861796149232|92.861796149232||92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232||92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232|92.861796149232
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952||166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952||166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952||||166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952||166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952||166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|166.28136566952|156.49569016359|156.49569016359|156.49569016359||156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359||156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359||156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359||156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|156.49569016359|168.10682883094|168.10682883094|168.10682883094||168.10682883094|168.10682883094|168.10682883094|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|||167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536||167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536|167.48378913536
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|||524.84304346234|524.84304346234|524.84304346234||524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|524.84304346234|438.93840769279|438.93840769279|438.93840769279|438.93840769279|438.93840769279|437.06775768987||437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987|437.06775768987
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|63.918163716025|63.918163716025|63.918163716025|63.918163716025|63.918163716025|63.918163716025|63.918163716025||63.918163716025|63.918163716025|63.918163716025|63.918163716025|63.918163716025|63.918163716025|63.918163716025|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432||71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432||||71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025||79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025||79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025||||79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025||79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025||79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025||79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|79.771655051025|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022||86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022||86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022||86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022||86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|86.563421068022|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|84.92438052391|89.240966051838|89.240966051838|89.240966051838|||89.240966051838|89.240966051838|89.240966051838||89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|89.240966051838|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408||92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408|92.212037913408
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727||84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727|84.432005541727|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906||78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906||||78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906||78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906||78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906||78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906||78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906||78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906||78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906||78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|78.168373752906|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|||85.203638155397|85.203638155397|85.203638155397||85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|85.203638155397|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842||93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842|93.92867254842
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509||91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509||91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509||||91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509||91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509|91.348261379509||91.348261379509|91.348261379509|91.348261379509|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456||89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456||89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456||89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456||89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456|89.140257208456||89.140257208456|89.140257208456|89.140257208456|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|||93.374804596926|93.374804596926|93.374804596926||93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|93.374804596926|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388||95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388|95.576896287388
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385||247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|247.60870097385|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008||206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008||||206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008||206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008||206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008|206.0418235008||160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958||160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958||160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958||160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958||160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|||160.02999836958|160.02999836958|160.02999836958||160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|160.02999836958|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771||135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771|135.00425889771
04759|949826|/equities/sho-bond-holdings|TOPIX500|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|148.13224993869|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336||154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336||||154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336||154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336||154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336||154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336||154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336||154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|154.03006097336|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349||144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349||144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|144.91627635349|140.75280828443|140.75280828443|140.75280828443|||140.75280828443|140.75280828443|140.75280828443||140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443||140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443|140.75280828443
04760|952951|/equities/shochiku-co-ltd|TOPIX500|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288||88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288||88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288||||88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|88.53865675288|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567||93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567||93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567||93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567||93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567||93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|93.822754273567|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112||90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112||90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|90.516197576112|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|93.18885390614|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|||92.202289409459|92.202289409459|92.202289409459||92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459||92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459|92.202289409459
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028||188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028||188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028||||188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028||188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028||188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028||188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028||188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028||188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028|188.28515194028||147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402||147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|||147.94266627402|147.94266627402|147.94266627402||147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402||147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402|147.94266627402
04762|951927|/equities/skylark-co-ltd|TOPIX500|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225||113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225||113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225||||113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|113.41737365225|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192||99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192||99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192||99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|99.564033966192|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195||102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195||102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195||102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195||102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|||102.25749642195|102.25749642195|102.25749642195||102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|102.25749642195|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233||86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233|86.643475671233
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|109.76225447318|109.76225447318|109.76225447318|109.76225447318|109.76225447318|109.76225447318|109.76225447318||109.76225447318|109.76225447318|109.76225447318|109.76225447318|109.76225447318|109.76225447318|109.76225447318|109.76225447318|109.76225447318|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502||85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502||||85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502||85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502||85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502||85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502||85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502||85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502|85.046144080502||85.046144080502|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782||90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|90.211663958782|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|||88.449745037632|88.449745037632|88.449745037632||88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|88.449745037632|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053||97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053|97.916292164053
04764|951783|/equities/sms-co-ltd|TOPIX500|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144||123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144||123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144||||123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144||123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144||123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144|123.06484145144||130.18326223019|130.18326223019|130.18326223019|130.18326223019|130.18326223019|130.18326223019|130.18326223019|130.18326223019|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896||98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896||98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896||98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896||98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|||98.730641702896|98.730641702896|98.730641702896||98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896||98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896|98.730641702896
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979||96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979||96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979||||96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|96.606499429979|98.814004285722|98.814004285722|98.814004285722|98.814004285722||98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722||98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722||98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722||98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722||98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722||98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|98.814004285722|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751||103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|103.37274221751|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|||102.05722459252|102.05722459252|102.05722459252||102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252||102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252|102.05722459252
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382||765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382||765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382||||765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382||765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|765.22353883382|570.2070318655||570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655||570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655||570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655||570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|570.2070318655|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428||305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428||305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|305.77546633428|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|||291.84845792223|291.84845792223|291.84845792223||291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223||291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223|291.84845792223
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638||129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|129.97127700638|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379||119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379||||119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379||119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379||119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379||119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379|119.71416716379||110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479||110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479||110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479||110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|||110.89881996479|110.89881996479|110.89881996479||110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479||110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479|110.89881996479
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436||196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436||196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436||||196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436||196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436||196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436||196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|196.71153007436|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366||190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366||190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366||190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|190.68400856366|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587||167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|||167.07614874587|167.07614874587|167.07614874587||167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|167.07614874587|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198||164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198|164.77100242198
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957||186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|186.01610996957|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809||166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809||||166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809||166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809||166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|166.5781102809|175.11312394182|175.11312394182|175.11312394182||175.11312394182|175.11312394182|175.11312394182|175.11312394182|175.11312394182|175.11312394182|175.11312394182|175.11312394182|175.11312394182|175.11312394182|170.63065659312|170.63065659312|170.63065659312||170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312||170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312||170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312||170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|170.63065659312|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|||178.37759556867|178.37759556867|178.37759556867||178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|178.37759556867|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029||175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029|175.26144704029
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416||130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416||130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416||||130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416|130.52036754416||130.52036754416|130.52036754416|130.52036754416|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039||136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039||136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039||136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039||136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039||136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039||136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|||136.60617253039|136.60617253039|136.60617253039||136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|136.60617253039|144.49410576405|144.49410576405|144.49410576405|144.49410576405|144.49410576405|144.49410576405|144.49410576405|144.49410576405|144.49410576405||144.49410576405|144.49410576405|144.49410576405|144.49410576405|144.49410576405|144.49410576405|144.49410576405|144.49410576405|141.90017064467|141.90017064467
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634||79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634||79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634||||79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634||79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634||79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634||79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634||79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634||79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634||79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634||79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|79.340285639634|||79.340285639634|79.340285639634|79.340285639634||79.340285639634|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727||82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727|82.339074741727
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|180.22895176142|190.5370036594||190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594||190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594||||190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594||190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594||190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594||190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594||190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594||190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|190.5370036594|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439||195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439||195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|195.014537439|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|||140.92478605526|140.92478605526|140.92478605526||140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526||140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526|140.92478605526
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971||103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|103.85948250971|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886||106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886||||106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886|106.23054834886||106.23054834886|106.23054834886|106.23054834886|106.23054834886|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049||97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049||97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049||97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049||97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049||97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049||97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|||97.874061019049|97.874061019049|97.874061019049||97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|97.874061019049|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969||94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969|94.097007151969
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662|68.302662344662||68.302662344662|68.302662344662|77.325811260669|77.325811260669|77.325811260669|77.325811260669|77.325811260669|77.325811260669|77.325811260669|77.325811260669|77.325811260669|77.325811260669|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834||83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834||||83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|83.821108996834|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716||80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716||80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716||80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|80.019387878716|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421||72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421||72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421||72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421||72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|72.135029188421|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|||74.281007494951|74.281007494951|74.281007494951||74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951||74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951|74.281007494951
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342||220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342||220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342||||220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342||220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342||220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342||220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342||220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342||220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|220.08530932342|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103||181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103||181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|||181.65148758103|181.65148758103|181.65148758103||181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103||181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103|181.65148758103
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|123.32160997867|113.96402397046||113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046||113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046||||113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046||113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|113.96402397046|72.592249267771||72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771||72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771||72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771||72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771||72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771||72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|||72.592249267771|72.592249267771|72.592249267771||72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|72.592249267771|80.749570922347|80.749570922347|80.749570922347|80.749570922347|80.749570922347||80.749570922347|80.749570922347|80.749570922347|80.749570922347|80.749570922347|80.749570922347|80.749570922347|80.749570922347|80.749570922347|80.749570922347
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737||126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737||126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737||||126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737|126.73472216737||126.73472216737|126.73472216737|126.73472216737|126.73472216737|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507||84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507||84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507||84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507||84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507||84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507||84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|||84.526442903507|84.526442903507|84.526442903507||84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|84.526442903507|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141||90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141|90.05875204141
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198||111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198|111.54983724198|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153||113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153||||113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153||113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153||113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153||113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153||113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153||113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153||113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153||113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|113.24281736153|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|||111.41669768645|111.41669768645|111.41669768645||111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645||111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645|111.41669768645
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|192.47758128403|192.47758128403|192.47758128403|192.47758128403|192.47758128403|192.47758128403|192.47758128403||192.47758128403|192.47758128403|192.47758128403|192.47758128403|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|||152.62310886588|152.62310886588|152.62310886588||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588||152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588|152.62310886588
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|89.068404614739|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798||93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|93.678314469798|103.3087567765|103.3087567765|103.3087567765|103.3087567765||103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765||||103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765|103.3087567765|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265||87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265||87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265||87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265||87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265||87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265||87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265||87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|87.091456636265|81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|||81.522644771896|81.522644771896|81.522644771896||81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|81.522644771896|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214||79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214|79.600297585214
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113||244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113||244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113||||244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|244.4033413113|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415||121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415||121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415||121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415||121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415||121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415||121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415||121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|121.71905460415|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|||93.632923016205|93.632923016205|93.632923016205||93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|93.632923016205|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647||105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647|105.61255514647
04782|949876|/equities/sumitomo-forestry|TOPIX500|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253||208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.61126391253|208.96022749244|208.96022749244|208.96022749244|208.96022749244|208.96022749244|208.96022749244|208.96022749244|208.96022749244|208.96022749244|208.96022749244|208.96022749244||208.96022749244|208.96022749244|229.42996935861|229.42996935861|229.42996935861||||229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861||229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861||229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861|229.42996935861||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|||236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358||236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358|236.02692182358
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886||133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886||133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886||||133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886||133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886|133.05710071886||133.05710071886|133.05710071886|133.05710071886|122.38736981811|122.38736981811|122.38736981811|122.38736981811|122.38736981811|122.38736981811|122.38736981811|122.38736981811|122.38736981811|122.38736981811|122.38736981811||122.38736981811|122.38736981811|122.38736981811|122.38736981811|122.38736981811|122.38736981811|122.38736981811|122.38736981811|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222||106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222||106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222||106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222||106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|106.33965281222|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|||109.47501730792|109.47501730792|109.47501730792||109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|109.47501730792|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675||113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675|113.3939108675
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|310.45190398462|310.45190398462|310.45190398462|310.45190398462|310.45190398462|310.45190398462|310.45190398462||310.45190398462|310.45190398462|310.45190398462|310.45190398462|310.45190398462|310.45190398462|310.45190398462|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463||199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463||||199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463||199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|199.39107513463|148.87041208834||148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834||148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834||148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834||148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834||148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834|148.87041208834||148.87041208834|148.87041208834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|||127.68602386834|127.68602386834|127.68602386834||127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|127.68602386834|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993||131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993|131.73013913993
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971||142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971||142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971||||142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971||142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971||142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971||142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|142.75991691971|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775||140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775||140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775||140.83192782775|140.83192782775|140.83192782775|140.83192782775|140.83192782775|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161||123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|||123.28696048161|123.28696048161|123.28696048161||123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|123.28696048161|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587||128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587|128.53370637587
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233||293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233|293.27668280233|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021||230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021||||230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021||230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021||230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021||230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|230.57249326021|244.27381133817|244.27381133817|244.27381133817|244.27381133817|244.27381133817|244.27381133817||244.27381133817|244.27381133817|244.27381133817|244.27381133817|244.27381133817||244.27381133817|244.27381133817|244.27381133817|244.27381133817|244.27381133817|244.27381133817|244.27381133817|244.27381133817|242.58300777399|242.58300777399|242.58300777399|242.58300777399|242.58300777399|242.58300777399|242.58300777399|242.58300777399|242.58300777399|242.58300777399|242.58300777399|242.58300777399|242.58300777399|242.58300777399|242.58300777399|242.58300777399||242.58300777399|242.58300777399|242.58300777399|242.58300777399|242.58300777399|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348||217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|||217.50081391348|217.50081391348|217.50081391348||217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|217.50081391348|220.50855054289|220.50855054289|220.50855054289|220.50855054289|220.50855054289|220.50855054289||220.50855054289|220.50855054289|220.50855054289|220.50855054289|220.50855054289|220.50855054289|220.50855054289|220.50855054289|220.50855054289|188.37868246214
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403||113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403||113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403||||113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403||113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403|113.05266408403||113.05266408403|113.05266408403|113.05266408403|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186||116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.2543077186|116.49311861175|116.49311861175|116.49311861175|116.49311861175||116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175||116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175||116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175||116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.49311861175|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|||116.62256966408|116.62256966408|116.62256966408||116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408||116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408|116.62256966408
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601||129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601||129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601||||129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601||129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601||129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601||129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601||129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601||129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601||129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601||129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|129.39176270601|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|||133.85308606454|133.85308606454|133.85308606454||133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.85308606454|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505||133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505|133.10371216505
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802||185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802|185.67316587802|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161||138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161||||138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161||138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161||138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161|138.72356316161||149.29675968231|149.29675968231|149.29675968231|149.29675968231|149.29675968231|149.29675968231|149.29675968231|149.29675968231|149.29675968231|149.29675968231|149.29675968231|149.29675968231|149.29675968231||149.29675968231|151.66577915267|151.66577915267|151.66577915267|151.66577915267||151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267|151.66577915267||151.66577915267|151.66577915267|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935||152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|152.95056388935|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|||138.24165210534|138.24165210534|138.24165210534||138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|138.24165210534|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991||137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991|137.71832247991
04790|946345|/equities/sundrug-co-ltd|TOPIX500|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266||109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266||109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266||||109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266||109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266||109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266||109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266|109.12087446266||109.12087446266|109.12087446266|109.12087446266|109.12087446266|110.29886635534||110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534||110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534||110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|110.29886635534|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|||103.28673023939|103.28673023939|103.28673023939||103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939||103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939|103.28673023939
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153|107.0983247153||112.64733230462|112.64733230462|112.64733230462|112.64733230462|112.64733230462|112.64733230462|112.64733230462|112.64733230462|112.64733230462|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401||115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401||||115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401||115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401|115.38070111401||115.38070111401|115.38070111401|115.38070111401|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734||117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734||117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734||117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|117.39400835734|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052||119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052||119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|119.57383945052|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|||129.85723379473|129.85723379473|129.85723379473||129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473||129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473|129.85723379473
04792|946344|/equities/suzuken-co-ltd|TOPIX500|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|113.15475336712|116.30546850903||116.30546850903|116.30546850903|116.30546850903|116.30546850903|116.30546850903|116.30546850903|116.30546850903|116.30546850903|116.30546850903|116.30546850903|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876||115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876||||115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876||115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876||115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876||115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876|115.31834348876||115.31834348876|115.31834348876|120.2234606847|120.2234606847|120.2234606847||120.2234606847|120.2234606847|120.2234606847|120.2234606847|120.2234606847|120.2234606847|120.2234606847|120.2234606847|120.2234606847|120.2234606847|120.2234606847|120.2234606847|120.2234606847|120.2234606847|120.2234606847|120.2234606847|120.2234606847|120.2234606847|120.2234606847|120.2234606847|120.2234606847|120.2234606847|116.51592398354|116.51592398354||116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354||116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|116.51592398354|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|||109.89994716425|109.89994716425|109.89994716425||109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|109.89994716425|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918||111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918|111.72554252918
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733||197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733||197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733||||197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733||197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|197.16901054733|155.89440727674||155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674||155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674||155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674||155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674||155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674||155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|155.89440727674|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|||157.37372024706|157.37372024706|157.37372024706||157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706||157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706|157.37372024706
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931||32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|32.292293394931|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414||34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414||||34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414||34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414||34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414|34.060367048414||35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837||35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837||35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837||35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837|35.968495747837||37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|||37.540308463191|37.540308463191|37.540308463191||37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|37.540308463191|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875||39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875|39.71930979875
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875||276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|276.00500149875|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707||254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707||||254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707||254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707||254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707||254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707|254.73935974707||254.73935974707|254.73935974707|254.73935974707|254.73935974707|201.6986624758||201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758||201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758||201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|||201.6986624758|201.6986624758|201.6986624758||201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758||201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|201.6986624758|180.1974971195|180.1974971195|180.1974971195
04796|952364|/equities/tadano-ltd|TOPIX500|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202||69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202||69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202||||69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202||69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202|69.657952003202||69.657952003202|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128||70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128||70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128||70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128|70.047415634128||66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726||66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|||66.256233928726|66.256233928726|66.256233928726||66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726||66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726|66.256233928726
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338||176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338||176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338||||176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338||176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|176.98688528338|172.35065272507|172.35065272507|172.35065272507||172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507||172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507|172.35065272507||172.35065272507|172.35065272507|172.35065272507|172.35065272507|158.69641332278||158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278||158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278||158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|||158.69641332278|158.69641332278|158.69641332278||158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278||158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|158.69641332278|150.65018684347|150.65018684347|150.65018684347
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658||309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|309.27702059658|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071||126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071||||126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071||126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071||126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071||126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071||126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071||126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071||126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071||126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|||126.94068708071|126.94068708071|126.94068708071||126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|126.94068708071|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558||127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558|127.52346933558
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198||249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198||249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198||||249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198||249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198||249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198||249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198|249.07233655198||260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989||260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989||260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|260.18483066989|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459||225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|||225.11427739459|225.11427739459|225.11427739459||225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|225.11427739459|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136||228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136|228.19028240136
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326||214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326||214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326||||214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|214.7224620326|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894||233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|233.53613289894|143.82252084577|143.82252084577|143.82252084577||143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577||143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577||143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577||143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577||143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577||143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|||143.82252084577|143.82252084577|143.82252084577||143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|143.82252084577|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169||161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169|161.80377428169
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496||171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496||171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496||||171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496||171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496||171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496|171.57952277496||125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063||125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063||125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063||125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063||125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|125.18478836063|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|||124.3887006763|124.3887006763|124.3887006763||124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763||124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763|124.3887006763
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026||267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026||267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026||||267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026||267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026||267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|267.84628902026|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|||185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316||185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316|185.11094994316
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979||82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979||82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979||||82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979||82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979||82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979||82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979||82.786441481979|82.786441481979|82.786441481979|82.786441481979|82.786441481979||84.826519270432|84.826519270432|84.826519270432|84.826519270432|84.826519270432|84.826519270432|84.826519270432|84.826519270432|84.826519270432|84.826519270432|84.826519270432|84.826519270432|84.826519270432|84.826519270432|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962||84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962|84.462485955962||86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|86.240770646697|93.975929395217|93.975929395217|93.975929395217|||93.975929395217|93.975929395217|93.975929395217||93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|93.975929395217|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345||95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345|95.261965935345
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835||292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|292.1230793835|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862||270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862||||270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862||270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862||270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862||270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862||270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862||270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862||270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862||270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|||270.42173513862|270.42173513862|270.42173513862||270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|270.42173513862|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481||264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481|264.64195484481
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538||262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538||262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538||||262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538|262.74651867538||262.74651867538|262.74651867538|262.74651867538|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017||177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017||177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017||177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017||177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017||177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017||177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|177.04455900017|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|||162.06341675531|162.06341675531|162.06341675531||162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531||162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531|162.06341675531
04807|952290|/equities/technopro-holdings|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613||113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613||113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613||113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613||113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613||113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613||113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613||113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|||113.9599165613|113.9599165613|113.9599165613||113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|113.9599165613|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235||117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235|117.36950055235
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837||83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837||83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837||||83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837||83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|83.403081498837|90.152823385727||90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727||90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|90.152823385727|83.061069289766|83.061069289766|83.061069289766|83.061069289766||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|||83.061069289766|83.061069289766|83.061069289766||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766||83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766|83.061069289766
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189||113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189||113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189||||113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189||113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|113.61959805189|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322||122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322||122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322||122.05218340322|122.05218340322|122.05218340322|122.05218340322|122.05218340322||122.05218340322|122.05218340322|122.05218340322|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007||118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007||118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|118.8572992007|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|||130.82086753696|130.82086753696|130.82086753696||130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|130.82086753696|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353||141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353|141.23710395353
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|214.62989186643|214.62989186643|214.62989186643|214.62989186643|166.25603571484|166.25603571484|166.25603571484||166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484||166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484||||166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484||166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484||166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484||166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484||166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484||166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484||166.25603571484|166.25603571484|166.25603571484|166.25603571484|166.25603571484|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283||134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|||134.09258764283|134.09258764283|134.09258764283||134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|134.09258764283|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542||140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542|140.56121474542
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373||153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373||153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373||||153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373||153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373||153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373|153.85408664373||113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059||113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059||113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059||113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059||113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|||113.51445483059|113.51445483059|113.51445483059||113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059||113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059|113.51445483059
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718||193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718||193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718||||193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718||193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718||193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718|193.13607124718||147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677||147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677||147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677||147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677||147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|||147.22981494677|147.22981494677|147.22981494677||147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|147.22981494677|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355||140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355|140.51059814355
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269||339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269||339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269||||339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269||339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269||339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269|339.81721688269||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|||260.98830825681|260.98830825681|260.98830825681||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681||260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681|260.98830825681
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387||115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387||115.10948396387|115.10948396387|115.10948396387|115.10948396387|115.10948396387||||115.10948396387|115.10948396387|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269||117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269|117.21346567269||117.21346567269|117.21346567269|117.21346567269|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301||117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301||117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301||117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301||117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301||117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|||117.80839808301|117.80839808301|117.80839808301||117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|117.80839808301|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888||126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888|126.4486331888
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653||176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653||176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653||||176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653||176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653||176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653||176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.83995352653|176.87709771705|176.87709771705|176.87709771705||176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705||176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705||176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705||176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|176.87709771705|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|||159.67672129875|159.67672129875|159.67672129875||159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|159.67672129875|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414||142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414|142.41083202414
04816|946130|/equities/toagosei-co-ltd|TOPIX500|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|104.84435467285|89.991291938416||89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416||89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416||||89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416||89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416||89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416||89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|89.991291938416|80.274826891472|80.274826891472|80.274826891472|80.274826891472||80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472||80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472||80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472||80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|||80.274826891472|80.274826891472|80.274826891472||80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472||80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472|80.274826891472
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838||114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838|114.18006301838|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321||110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321||||110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321||110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321||110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321||110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|110.12100285321|104.15894485|104.15894485|104.15894485||104.15894485|104.15894485|104.15894485|104.15894485|104.15894485||104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485||104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485||104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|104.15894485|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|||106.68088087386|106.68088087386|106.68088087386||106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|106.68088087386|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403||113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403|113.00461937403
04818|946084|/equities/toda-corp|TOPIX500|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985||113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985||113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985||||113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985||113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985||113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985||113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|113.87802079985|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427||97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427||97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427||97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427||97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|||97.052098485427|97.052098485427|97.052098485427||97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427||97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|97.052098485427|104.75584319391|104.75584319391|104.75584319391
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409||153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409||153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409||||153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409||153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409||153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|153.93967303409|171.60848237992|171.60848237992|171.60848237992||171.60848237992|171.60848237992|171.60848237992|171.60848237992|171.60848237992|171.60848237992|171.60848237992|171.60848237992|171.60848237992|171.60848237992|171.60848237992|171.60848237992|171.60848237992||171.60848237992|171.60848237992|171.60848237992|171.60848237992|171.60848237992||171.60848237992|171.60848237992|171.60848237992|171.60848237992|171.60848237992|171.60848237992|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183||149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183||149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|149.6646512183|145.07590048593|145.07590048593|145.07590048593|||145.07590048593|145.07590048593|145.07590048593||145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593||145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|145.07590048593|137.61966693157|137.61966693157
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|128.1468572127|128.1468572127|128.1468572127|128.1468572127|128.1468572127|128.1468572127|128.1468572127||128.1468572127|128.1468572127|128.1468572127|128.1468572127|128.1468572127|128.1468572127|128.1468572127|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654||125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654||||125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654||125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654||125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654||125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654||125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654||125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654||125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654||125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|125.03596246654|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|130.45642700875|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|||137.2084550834|137.2084550834|137.2084550834||137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|137.2084550834|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287||142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287|142.57053282287
04821|952722|/equities/toho-holdings|TOPIX500|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854||128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854||128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854||||128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854||128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854||128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854|128.80580688854||128.80580688854|128.80580688854|128.80580688854|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985||114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985||114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985||114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985||114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|114.70102218985|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|||117.66258956931|117.66258956931|117.66258956931||117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|117.66258956931|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665||119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665|119.90969729665
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789||85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789|85.813841881789|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465||87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465||||87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465||87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465||87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465||87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|87.52763293465|81.588785255875|81.588785255875|81.588785255875||81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875||81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875||81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875||81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|||81.588785255875|81.588785255875|81.588785255875||81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|81.588785255875|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347||85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347|85.617068320347
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|67.54550751828|65.869780307263||65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263||65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263||||65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263||65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263|65.869780307263||65.869780307263|65.869780307263|65.869780307263|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912||57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912||57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912||57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912||57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912||57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|||57.233278570912|57.233278570912|57.233278570912||57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|57.233278570912|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063||55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063|55.122632955063
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|166.95491760344|166.95491760344|166.95491760344|166.95491760344|166.95491760344|166.95491760344|166.95491760344||166.95491760344|166.95491760344|166.95491760344|166.95491760344|166.95491760344|166.95491760344|166.95491760344|166.95491760344|166.95491760344|166.95491760344|166.95491760344|166.95491760344|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686||171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686||||171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686||171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686||171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686||171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|171.89518522686|166.99715856611||166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611||166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611||166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611||166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|166.99715856611|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|||177.02003282464|177.02003282464|177.02003282464||177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|177.02003282464|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553||168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553|168.69172248553
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048||183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|183.50101149048|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103||117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103||||117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103||117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103||117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103||117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103||117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103||117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103||117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103||117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|||117.33776560103|117.33776560103|117.33776560103||117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|117.33776560103|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248||112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248|112.51427848248
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902||182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902||182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902||||182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902|182.95417297902||179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641||179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641||179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641|179.96849563641||179.96849563641|179.96849563641|179.96849563641|109.53384922851|109.53384922851||109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851||109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851||109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|109.53384922851|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|||120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223||120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223|120.72373194223
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146||364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146||364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146||||364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146||364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|364.58779013146|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869||246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869||246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869||246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869||246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869||246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|246.87521761869|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487||220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|||220.2650026487|220.2650026487|220.2650026487||220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487||220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487|220.2650026487
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803||145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803||145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803||||145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|145.46164271803|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756||131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756||131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756||131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756|131.37436911756||131.37436911756|131.37436911756|131.37436911756|119.49751145413|119.49751145413||119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413||119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413||119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|||119.49751145413|119.49751145413|119.49751145413||119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|119.49751145413|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536||109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536|109.27784718536
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639||239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639||239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639||||239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639|239.70961948639||239.70961948639|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193||207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193||207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193||207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193||207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|207.62708267193|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075||136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075||136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|||136.96711679075|136.96711679075|136.96711679075||136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075||136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075|136.96711679075
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328||154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328||154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328||||154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328||154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328||154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328||154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|154.95105530328|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572||141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572||141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572||141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572||141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|||141.81735047572|141.81735047572|141.81735047572||141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|141.81735047572|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733||145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733|145.05942870733
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622||94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|94.456567264622|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005||96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005||||96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005||96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005||96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005||96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|96.100852857005|90.578294256204|90.578294256204|90.578294256204||90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204||90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204||90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204||90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|90.578294256204|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|||94.149380249051|94.149380249051|94.149380249051||94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|94.149380249051|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122||98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122|98.787451077122
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297||115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297|115.67202292297|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124||101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124||||101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124||101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124||101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124||101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124||101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124||101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124||101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124||101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|101.85713914124|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|||102.2005329319|102.2005329319|102.2005329319||102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|102.2005329319|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268||97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268|97.292144254268
04833|952609|/equities/topcon-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821||400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821||400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821||400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821||400.47549042821|400.47549042821|400.47549042821|400.47549042821|400.47549042821||400.47549042821|400.47549042821|400.47549042821|400.47549042821|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432||363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432||363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|||363.25954957432|363.25954957432|363.25954957432||363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432||363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432|363.25954957432
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|278.34202009276|278.34202009276|278.34202009276|278.34202009276|278.34202009276|260.90324705932|260.90324705932||260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932||260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932||||260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932|260.90324705932||260.90324705932|260.90324705932|260.90324705932|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408||264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408||264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408|264.33966267408||264.33966267408|264.33966267408|274.82134892197|274.82134892197|274.82134892197||274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197|274.82134892197||278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407||278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|||278.37621316407|278.37621316407|278.37621316407||278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407||278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407|278.37621316407
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426||105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426||105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426||||105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426||105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|105.74093807426|112.38753701322||112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322||112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322||112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322||112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322||112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322||112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|||112.38753701322|112.38753701322|112.38753701322||112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|112.38753701322|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779||122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779|122.80911883779
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685||138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685||138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685||||138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685||138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685|138.50664370685||138.50664370685|138.50664370685|138.50664370685|138.50664370685|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049||142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049|142.51120867049||123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165||123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165||123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165||123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|||123.80867085165|123.80867085165|123.80867085165||123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|123.80867085165|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189||128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189|128.42157378189
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513||155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513||155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513||||155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513||155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|155.9620778513|165.63341282622||165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622||165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|165.63341282622|159.40237402556|159.40237402556|159.40237402556||159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556||159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556||159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556||159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|159.40237402556|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|||158.69301624296|158.69301624296|158.69301624296||158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|158.69301624296|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832||155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832|155.7891072832
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|123.28969394558|123.28969394558|123.28969394558|123.28969394558|123.28969394558|116.96870512085|116.96870512085||116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085||116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085||||116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085|116.96870512085||116.96870512085|116.96870512085|116.96870512085|116.96870512085|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198||115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198||115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198|115.43230119198||115.43230119198|115.43230119198|81.548782191441|81.548782191441|81.548782191441||81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441||81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441||81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|||81.548782191441|81.548782191441|81.548782191441||81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|81.548782191441|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832||82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832|82.258674552832
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002||196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002||196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002||||196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002||196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002|196.43510262002||195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357||195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357||195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357||195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357||195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|195.85146525357|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587||196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|196.03377666587|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|||193.01882265598|193.01882265598|193.01882265598||193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|193.01882265598|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118||206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118|206.75788405118
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426||352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|352.03762512426|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847||353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847||||353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847||353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847||353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847|353.45852840847||222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248||222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248||222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248||222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248||222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|||222.39467474248|222.39467474248|222.39467474248||222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|222.39467474248|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475||218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475|218.62127159475
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311||81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311||81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311||||81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311||81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311||81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311||81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311|81.083845087311||81.083845087311|81.083845087311|66.084619092|66.084619092|66.084619092||66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092||66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092||66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|66.084619092|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|||68.458060033357|68.458060033357|68.458060033357||68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357||68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357|68.458060033357
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909||129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909||129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909||||129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909||129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909||129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909||129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|129.53866548909|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749||100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749||100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749||100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749||100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.86088893749|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|||100.06040569196|100.06040569196|100.06040569196||100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|100.06040569196|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421||105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421|105.96476224421
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761||176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761||176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761||||176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761||176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761||176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761||176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|176.51640318761|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004||148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004||148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004||148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004||148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|148.15507683004|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|||147.80920329433|147.80920329433|147.80920329433||147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|147.80920329433|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653||152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653|152.47493634653
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003||158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|158.80978989003|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|||119.4624445339|119.4624445339|119.4624445339||119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|119.4624445339|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222||125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222|125.6071461222
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792||105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|105.43594976792|106.21985227773|106.21985227773|106.21985227773|106.21985227773|106.21985227773|106.21985227773|106.21985227773|106.21985227773|106.21985227773|106.21985227773||106.21985227773|106.21985227773|102.9341928422|102.9341928422|102.9341928422||||102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422|102.9341928422||102.9341928422|102.9341928422|102.9341928422|102.9341928422|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418||103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418|103.12497404418||106.80659745858|106.80659745858|106.80659745858|106.80659745858|106.80659745858|106.80659745858|106.80659745858|106.80659745858|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142||98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142||98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142||98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142||98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|98.035372666142|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|||96.693270077467|96.693270077467|96.693270077467||96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|96.693270077467|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745||103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745|103.5503759745
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293||109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|109.11158094293|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885||46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885||||46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885||46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885||46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885||46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885||46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885||46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885||46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885||46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|||46.617126853885|46.617126853885|46.617126853885||46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|46.617126853885|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491||48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491|48.281386237491
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605||202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605||202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605||||202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605||202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605||202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605||202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|202.32949172605|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219||215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219||215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219||215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219||215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|215.20293106219|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|||218.61329851909|218.61329851909|218.61329851909||218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909||218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|218.61329851909|185.96365892213
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173||89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173||89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173||||89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173||89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173|89.515072275173||89.515072275173|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559||91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|91.792442780559|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764||86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764||86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764||86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764||86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.888458199764|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.790385064641|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|||86.849442685668|86.849442685668|86.849442685668||86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|86.849442685668|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747||89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747|89.629757771747
04850|946150|/equities/tsumura---co|TOPIX500|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324||113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324||113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324||||113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324||113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324|113.77257578324||113.77257578324|113.77257578324|113.77257578324|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252||118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252|118.58350873252|121.04681134336|121.04681134336|121.04681134336||121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336||121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.04681134336||121.04681134336|121.04681134336|121.04681134336|121.04681134336|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825||121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|121.90011212825|142.32686359081|142.32686359081|142.32686359081|||142.32686359081|142.32686359081|142.32686359081||142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|142.32686359081|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197||161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197|161.46901536197
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413||153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413||153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413||||153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413||153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413||153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413||153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413|153.85407293413||153.85407293413|153.85407293413|153.85407293413|149.35403583444|149.35403583444||149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444||149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|149.35403583444|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399||113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|||113.87771216399|113.87771216399|113.87771216399||113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399||113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399|113.87771216399
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|137.1250566039|137.1250566039|137.1250566039|130.47103387621|130.47103387621|130.47103387621|130.47103387621||130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621||130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621||||130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621||130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621||130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621|130.47103387621||130.47103387621|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254||107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254||107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254||107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254||107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|||107.52250552254|107.52250552254|107.52250552254||107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|107.52250552254|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286||100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286|100.5842069286
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497||94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497||94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497||||94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497||94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497|94.316297166497||94.316297166497|94.316297166497|94.316297166497|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155||97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155|97.209244276155|86.219683426601|86.219683426601|86.219683426601||86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601||86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601||86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601||86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|||86.219683426601|86.219683426601|86.219683426601||86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|86.219683426601|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585||91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585|91.840310424585
04854|946219|/equities/ulvac-inc|TOPIX500|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656||192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656||192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656||||192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656||192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656||192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656||192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656||192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656||192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656||192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656||192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|192.21325801656|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|||181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511||181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511|181.56793026511
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|28.220524008707|28.220524008707|28.220524008707|28.220524008707|28.220524008707|28.220524008707|28.220524008707||28.220524008707|28.220524008707|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576||27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576||||27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576||27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576|27.559912896576||27.559912896576|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459||28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459||28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459||28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459||28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459||28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.66763012459|28.380982204326|28.380982204326|28.380982204326|||28.380982204326|28.380982204326|28.380982204326||28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326||28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326|28.380982204326
04856|946231|/equities/ushio-inc|TOPIX500|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|||106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281||106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281|106.90069690281
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592||135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|135.37032494592|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018||139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018||||139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018||139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018||139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018||139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018|139.74287965018||116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384||116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384||116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384||116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|||116.59522886384|116.59522886384|116.59522886384||116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|116.59522886384|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181||115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181|115.13645004181
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783||101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783||101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783||||101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783||101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783||101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783||101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|101.93806060783|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615||108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615||108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615||108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615||108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|108.77221913615|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|||115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864||115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864|115.20894276864
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.78921523507|124.78921523507||124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507||124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507||124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507|124.78921523507||124.78921523507|124.78921523507|123.0772112269|123.0772112269|123.0772112269||123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269||123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|123.0772112269|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966||107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|||107.59249879966|107.59249879966|107.59249879966||107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|107.59249879966|97.213060346465||97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465|97.213060346465
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887||115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887||115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887||||115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887||115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887||115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887||115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887||115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887||115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|115.15457978887|114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538||114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538|114.9006493538||114.9006493538|114.9006493538|114.9006493538|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|||109.41668509675|109.41668509675|109.41668509675||109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|109.41668509675|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019||108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019|108.40741209019
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726||41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726||41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726||||41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.900504005726|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607||41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607||41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607||41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607||41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607||41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607||41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607||41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|41.943286157607|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|||44.077519659521|44.077519659521|44.077519659521||44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|44.077519659521|43.211983627463|43.211983627463|43.211983627463||43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463|43.211983627463
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591||100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591||100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591||||100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591||100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591||100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591||100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.88316649591|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186||100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186||100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186|100.62757246186||100.62757246186|100.62757246186|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487||99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|||99.857669827487|99.857669827487|99.857669827487||99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487||99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487|99.857669827487
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741||184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741||184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741||||184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741||184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741||184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741||184.85736983741|184.85736983741|184.85736983741|184.85736983741|184.85736983741|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356||169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356||169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356||169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356||169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|169.98847769356|179.89340878104|179.89340878104|179.89340878104|179.89340878104|||179.89340878104|179.89340878104|179.89340878104||179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|179.89340878104|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111||181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111|181.21628768111
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392||67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392|67.514065347392|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908||61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908||||61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908||61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908||61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908|61.887841661908||65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283||65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283||65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283||65.268763617283|65.268763617283|65.268763617283|65.268763617283|65.268763617283|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303||68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|||68.327083892303|68.327083892303|68.327083892303||68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303||68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303|68.327083892303
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786||133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.98670130786|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951||133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951||||133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951||133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|133.35592776951|138.31450269098||138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098|138.31450269098||145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433||145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433||145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433||145.61413950433|145.61413950433|145.61413950433|145.61413950433|145.61413950433|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198||147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|147.77310456198|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|||153.27888200355|153.27888200355|153.27888200355||153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355||153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355|153.27888200355
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751||147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751||147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751||||147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751||147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751||147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751||147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751|147.06417564751||147.06417564751|147.06417564751|121.73279776135|121.73279776135|121.73279776135||121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135||121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135||121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|121.73279776135|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|||125.47573905743|125.47573905743|125.47573905743||125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|125.47573905743|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334||121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334|121.56970445334
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|143.31912451816|148.65587026051||148.65587026051|148.65587026051|148.65587026051|148.65587026051|148.65587026051|148.65587026051|148.65587026051|148.65587026051|148.65587026051|148.65587026051|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303||126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303||||126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303||126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303||126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303||126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303|126.34251813303||126.34251813303|126.34251813303|121.17210443672|121.17210443672|121.17210443672||121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672||121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|121.17210443672|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926||110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|||110.03741809926|110.03741809926|110.03741809926||110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|110.03741809926|114.19289764454|114.19289764454|114.19289764454|114.19289764454|114.19289764454|114.19289764454||114.19289764454|114.19289764454|114.19289764454|114.19289764454|114.19289764454|114.19289764454|114.19289764454|112.78645060549|112.78645060549|112.78645060549
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173||181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173||181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173||||181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173||181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173||181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173||181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|181.62030877173|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663||182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663||182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663||182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663||182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|182.2966292663|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|||171.94064426238|171.94064426238|171.94064426238||171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.94064426238|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131||171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131|171.22833439131
04869|952774|/equities/yaoko-co-ltd|TOPIX500|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013||150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013||150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013||||150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|150.36114789013|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516||152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516||152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516||152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|||152.57346310516|152.57346310516|152.57346310516||152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516||152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|152.57346310516|153.0294909883|153.0294909883||153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883||153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|153.0294909883|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|||152.84302250085|152.84302250085|152.84302250085||152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|152.84302250085|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287||157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287|157.58962191287
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437||99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437||99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437||||99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|99.991984486437|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256||92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256||92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256||92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256||92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256||92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|92.81893703256|95.570409110862|95.570409110862||95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862||95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|95.570409110862|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|||103.62294843364|103.62294843364|103.62294843364||103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364||103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364|103.62294843364
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956||||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|||166.18668511956|166.18668511956|166.18668511956||166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|166.18668511956|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874||182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874|182.39223521874
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789||222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|222.5269473789|231.8158067556|231.8158067556|231.8158067556|231.8158067556|231.8158067556|231.8158067556|231.8158067556|231.8158067556|231.8158067556||231.8158067556|231.8158067556|231.8158067556|231.8158067556|231.8158067556||||231.8158067556|231.8158067556|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115||216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115||216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115||216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|216.01234369115|116.90624421788|116.90624421788||116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788||116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788||116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788||116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|||116.90624421788|116.90624421788|116.90624421788||116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|116.90624421788|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052||135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052|135.14079117052
04873|953009|/equities/yoshinoya-holdings|TOPIX500|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318||100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318||100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318||||100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|100.60892346318|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407||102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407||102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.81323931407|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772||102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772||102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772||102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|102.77623986772|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047||103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047||103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|103.43408062047|||103.43408062047|103.43408062047|103.43408062047||103.43408062047|103.43408062047|103.43408062047|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|100.76285727413|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235||103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235|103.35076031235
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921|201.2326037921|212.04923528394||212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394||212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394||||212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394||212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394||212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394||212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|212.04923528394|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168||222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168||222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168|222.56778899168||222.56778899168|222.56778899168|222.56778899168|222.56778899168|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497||242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|||242.00042295497|242.00042295497|242.00042295497||242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|242.00042295497|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733||225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733|225.94900559733
04875|952499|/equities/zenkoku-hosho|TOPIX500|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263||50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|50.762105564263|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171||52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171||||52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171||52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171||52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171||52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171|52.450486732171||52.450486732171|50.536663293256|50.536663293256|50.536663293256|50.536663293256||50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256||50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256||50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|50.536663293256|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|||51.679820932278|51.679820932278|51.679820932278||51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278|51.679820932278||93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918|93.741739401918
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508||168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508|168.21772582508||168.21772582508|168.21772582508|177.69040110815|177.69040110815|177.69040110815||||177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815||177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815||177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815||177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815||177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815||177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|177.69040110815|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987||153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987||153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.52946862987|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|153.7339347631|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|||152.24799433836|152.24799433836|152.24799433836||152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|152.24799433836|153.18086581115||153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115|153.18086581115
04877|946140|/equities/zeon-corp|TOPIX500|191.1836532592|191.1836532592|191.1836532592|191.1836532592|191.1836532592|191.1836532592|191.1836532592||191.1836532592|191.1836532592|191.1836532592|191.1836532592|191.1836532592|191.1836532592|191.1836532592|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804||175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804||||175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804||175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804||175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804||175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804|175.04454610804||175.04454610804|175.04454610804|150.62389414957|150.62389414957|150.62389414957||150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957||150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957||150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|||150.62389414957|150.62389414957|150.62389414957||150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|150.62389414957|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826||148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826|148.96148398826
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165||212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165||212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165||||212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165||212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165||212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165||212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165||212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165||212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165||212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|212.74386130165|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861||236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|||236.03064470861|236.03064470861|236.03064470861||236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861||236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861|236.03064470861
04879|44176|/equities/chiyoda-corp.|NIKKEI225|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843||77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843||77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843||||77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843||77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843||77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843||77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843||77.650312238843|77.650312238843|77.650312238843|77.650312238843|77.650312238843||77.650312238843|77.650312238843|77.650312238843|77.650312238843|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622||68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622||68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.017652317622|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|68.22163500629|71.302621271429|||71.302621271429|71.302621271429|71.302621271429||71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|71.302621271429|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849||77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849|77.722499750849
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589||197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589|197.92815934589|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502||156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502||||156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502||156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502||156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502||156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502||156.48721505502|156.48721505502|156.48721505502|156.48721505502|156.48721505502||156.48721505502|156.48721505502|156.48721505502|156.48721505502|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887||135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887||135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|135.3929875887|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|||133.65942484842|133.65942484842|133.65942484842||133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|133.65942484842|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617||137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617|137.8259018617
04881|44131|/equities/fujikura-ltd.|NIKKEI225|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778||1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778||1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778||||1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778||1511.8064162778|1511.8064162778|1511.8064162778|1511.8064162778|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621||415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621||415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621||415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621||415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621||415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621||415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|||415.72660173621|415.72660173621|415.72660173621||415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621||415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621|415.72660173621
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214||233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214||233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214||||233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214||233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|233.73364714214|264.27602765865|264.27602765865|264.27602765865||264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865||264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865|264.27602765865||264.27602765865|269.46319414596|269.46319414596|269.46319414596|269.46319414596||269.46319414596|269.46319414596|269.46319414596|269.46319414596|269.46319414596|269.46319414596|269.46319414596|269.46319414596|269.46319414596|269.46319414596|269.46319414596|269.46319414596|269.46319414596|269.46319414596|269.46319414596|269.46319414596|269.46319414596|269.46319414596|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056||236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056||236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|||236.04407413056|236.04407413056|236.04407413056||236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056||236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056|236.04407413056
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919||150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|150.9070165919|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|||134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032||134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032|134.06330318032
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983||||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|||338.02298220983|338.02298220983|338.02298220983||338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|338.02298220983|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852||346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852|346.8360871852
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141|108.41535788141||108.41535788141|108.41535788141|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597||95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597||||95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597||95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|95.108699705597|97.626486800174|97.626486800174||97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174||97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174|97.626486800174||97.626486800174|97.626486800174|82.624378411921|82.624378411921|82.624378411921||82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921||82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921||82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|82.624378411921|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|||81.006675109975|81.006675109975|81.006675109975||81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|81.006675109975|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923||77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923|77.314889152923
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207||143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207||143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207||||143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207||143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207||143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207|143.40954406207||151.33974679408|151.33974679408|151.33974679408|151.33974679408|151.33974679408|151.33974679408|151.33974679408|151.33974679408|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006||87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006||87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006||87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006||87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|||87.88399038006|87.88399038006|87.88399038006||87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006||87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006|87.88399038006
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069||106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069||106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069||||106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069||106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069||106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069||106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|106.02442840069|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817||100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817||100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817||100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817||100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|100.97756947817|108.0945121587|108.0945121587|||108.0945121587|108.0945121587|108.0945121587||108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|108.0945121587|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407||86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407|86.842432160407
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556||208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556||208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556||||208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556||208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556||208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556|208.02614370556||214.64582081963|214.64582081963|214.64582081963|214.64582081963|214.64582081963|214.64582081963|214.64582081963|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075||236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075||236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075||236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075||236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|236.06130215075|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|||213.40032196164|213.40032196164|213.40032196164||213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|213.40032196164|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137||242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137|242.74863151137
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191||282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|282.60412712191|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536||129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536||||129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536||129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536||129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536||129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536||129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536||129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536||129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536||129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|||129.36610031536|129.36610031536|129.36610031536||129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|129.36610031536|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877||128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877|128.46810823877
04890|44239|/equities/unitika,-ltd.|NIKKEI225|746.41336504048|746.41336504048|746.41336504048|132.22908758257|132.22908758257|132.22908758257|132.22908758257||132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257||132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257||||132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|132.22908758257|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635||93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635||93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635||93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635||93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635||93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|93.628759077635|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456||75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456||75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|75.275772889456|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|||77.951860251904|77.951860251904|77.951860251904||77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.951860251904|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095||77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095|77.584111563095
04891|949806|/equities/a2-corp?cid=949806|ASX200|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041||166.36179686041|166.36179686041|166.36179686041|166.36179686041|166.36179686041|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267||188.40947344267|188.40947344267|188.40947344267|||188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|188.40947344267|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|192.86464678337|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079||172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079||172.80694471079|172.80694471079|172.80694471079|||172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|172.80694471079|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023|113.41940832023
04892|7433|/equities/abacus-prop|ASX200|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495||39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495||39.586933890495|39.586933890495|39.586933890495|||39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|39.586933890495|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|40.589078232044|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522||42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522||42.304526793522|42.304526793522|42.304526793522|||42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522|42.304526793522
04893|7722|/equities/adelaide-brighton|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716||199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716||199.55682769716|199.55682769716|199.55682769716|||199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|199.55682769716|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553||226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|226.29852431553|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798||237.28481106798|237.28481106798|237.28481106798|||237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798|237.28481106798
04896|7462|/equities/als-ltd|ASX200|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|331.3441686406|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075||328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075||328.60035567075|328.60035567075|328.60035567075|||328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|328.60035567075|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214||271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214|271.69628561214||262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381||262.52878059381|262.52878059381|262.52878059381|||262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381|262.52878059381
04897|101951|/equities/altium-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04898|629|/equities/alumina-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04899|621|/equities/amcor-limited|ASX200|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.478539886567||53.478539886567|53.478539886567|53.478539886567|53.478539886567|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814||53.571754739814|53.571754739814|53.571754739814|||53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.571754739814|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.467493128214|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727||53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|53.105314880727|57.341721246412|57.341721246412|57.341721246412||57.341721246412|57.341721246412|57.341721246412|||57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412|57.341721246412
04900|630|/equities/amp-limited|ASX200|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427||148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427||148.41938173427|148.41938173427|148.41938173427|||148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.41938173427|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|148.5501058274|161.56585076503|161.56585076503|161.56585076503|161.56585076503|161.56585076503|161.56585076503|161.56585076503|161.56585076503|161.56585076503|161.56585076503|161.56585076503|161.56585076503|161.56585076503|161.56585076503|161.56585076503|161.56585076503|161.56585076503|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|126.84964101268|127.88035668758|127.88035668758|127.88035668758||127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758||127.88035668758|127.88035668758|127.88035668758|||127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758|127.88035668758
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265||131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|131.62993681265|100.40652098267|100.40652098267|100.40652098267||100.40652098267|100.40652098267|100.40652098267|||100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267||100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267||100.40652098267|100.40652098267|100.40652098267|||100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267|100.40652098267
04902|7689|/equities/ansell-limited|ASX200|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554||134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554||134.7649860554|134.7649860554|134.7649860554|||134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|134.7649860554|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|132.66098286713|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755||141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755||141.09118092755|141.09118092755|141.09118092755|||141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755|141.09118092755
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897||102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897||102.55799226897|102.55799226897|102.55799226897|||102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897||102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|102.55799226897|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203||104.03951496203|104.03951496203|104.03951496203|||104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203|104.03951496203
04904|7374|/equities/ap-eagers|ASX200|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343||327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343||327.54607075343|327.54607075343|327.54607075343|||327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|327.54607075343|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|||191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891||191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|191.37394218891|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252||118.5895846252|118.5895846252|118.5895846252|||118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252|118.5895846252
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505||126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505|126.56477837505||126.56477837505|121.06248828261|121.06248828261|||121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|121.06248828261|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509||102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509||102.23318100509|102.23318100509|102.23318100509|||102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509|102.23318100509
04906|947527|/equities/appen-ltd|ASX200|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|285.18844182609|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662||153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662||153.3139309662|153.3139309662|153.3139309662|||153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|153.3139309662|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278||193.49024555278|193.49024555278|193.49024555278|193.49024555278|193.49024555278|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112||177.00894288112|177.00894288112|177.00894288112|||177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112|177.00894288112
04907|7778|/equities/arb-corp|ASX200|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629||138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629||138.2329453629|138.2329453629|138.2329453629|||138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|138.2329453629|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628||123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628||123.83357702628|123.83357702628|123.83357702628|||123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628|123.83357702628
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692||154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692||154.31003864692|154.31003864692|154.31003864692|||154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|154.31003864692|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189||149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|149.14658391189|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947||152.9143945947|152.9143945947|152.9143945947|||152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947|152.9143945947
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423||84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423||84.171625799423|84.171625799423|84.171625799423|||84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423||84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423||84.171625799423|84.171625799423|84.171625799423|||84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|84.171625799423|87.149525071103|87.149525071103|87.149525071103|87.149525071103
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025||71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025||71.326679260025|71.326679260025|71.326679260025|||71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|71.326679260025|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|72.008600708737|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114||73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114||73.02436969114|73.02436969114|73.02436969114|||73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|73.02436969114|72.276309883843|72.276309883843|72.276309883843|72.276309883843
04911|7786|/equities/austbrokers-hldg|ASX200|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|||134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501||134.73684047501|134.73684047501|134.73684047501|||134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|134.73684047501|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|148.990789286|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954||137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954||137.37567588954|137.37567588954|137.37567588954|||137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|137.37567588954|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474|149.00232750474
04912|14232|/equities/akl-airport?cid=14232|ASX200|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|121.99048033705|123.554682619|123.554682619||123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619||123.554682619|123.554682619|123.554682619|||123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|123.554682619|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954||127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954||127.30902578954|127.30902578954|127.30902578954|||127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954|127.30902578954
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815||85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815||85.915492920815|85.915492920815|85.915492920815|||85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|85.915492920815|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432||83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432||83.444695487432|83.444695487432|83.444695487432|||83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432|83.444695487432
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549|119.7254868549||119.7254868549|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898||113.05309328898|113.05309328898|113.05309328898|||113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|113.05309328898|125.12239999223|125.12239999223|125.12239999223|125.12239999223|125.12239999223|125.12239999223|125.12239999223|125.12239999223|125.12239999223|125.12239999223|125.12239999223|125.12239999223|125.12239999223|125.12239999223|125.12239999223|125.14617776601|125.14617776601|125.14617776601|125.14617776601|125.14617776601|125.14617776601|125.14617776601|125.14617776601|125.14617776601|125.14617776601|125.14617776601|125.14617776601|125.14617776601|125.14617776601|125.14617776601|125.14617776601|125.14617776601|125.14617776601|125.14617776601|125.14617776601|125.14617776601|125.14617776601|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|120.28197470878|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589||91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589||91.943231802589|91.943231802589|91.943231802589|||91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589|91.943231802589||105.82662699853|105.82662699853|105.82662699853
04916|7793|/equities/bk-of-queensland|ASX200|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707||141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707||141.71140455707|141.71140455707|141.71140455707|||141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|141.71140455707|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722||123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722||123.03793687722|123.03793687722|123.03793687722|||123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722|123.03793687722
04917|947573|/equities/burson-group-ltd|ASX200|||51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|51.160021652121|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241||54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241||54.200679788241|54.200679788241|54.200679788241|||54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241||54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|54.200679788241|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|77.450564850804|76.395542410121|76.395542410121|76.395542410121||76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121||76.395542410121|76.395542410121|76.395542410121|||76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|76.395542410121|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765|79.76397507765
04918|7466|/equities/beach-petro|ASX200|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957||89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957||89.54233315957|89.54233315957|89.54233315957|||89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.54233315957|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|89.758651509708|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|96.661229939702|102.14002064722||102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722||102.14002064722|102.14002064722|102.14002064722|||102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|102.14002064722|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066|120.46234302066
04919|101956|/equities/bega-cheese-ltd|ASX200|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313||128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313||128.96356248313|128.96356248313|128.96356248313|||128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.96356248313|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607||128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|128.1345320607|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039||129.32562103039|129.32562103039|129.32562103039|||129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|129.32562103039|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006|141.31939837006
04920|7528|/equities/bendigo-bk|ASX200|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393||254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393||254.09913828393|254.09913828393|254.09913828393|||254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|254.09913828393|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192||218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192||218.00605570192|218.00605570192|218.00605570192|||218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192|218.00605570192
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|168.06666231107|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579||147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579||147.98378310579|147.98378310579|147.98378310579|||147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|147.98378310579|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|150.77001294501|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541||144.44477619541|144.44477619541|144.44477619541|144.44477619541|144.44477619541|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543||142.98065429543|142.98065429543|142.98065429543|||142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543|142.98065429543
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|141.90328382941|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609||107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609||107.62070746609|107.62070746609|107.62070746609|||107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|107.62070746609|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|108.39027844303|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641||109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641||109.3470652641|109.3470652641|109.3470652641|||109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|109.3470652641|96.396231554719|96.396231554719|96.396231554719
04924|7411|/equities/boral-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04925|631|/equities/brambles|ASX200/EAFAGROWTH|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192||214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192||214.18578245192|214.18578245192|214.18578245192|||214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|214.18578245192|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705||170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705||170.34021190705|170.34021190705|170.34021190705|||170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705|170.34021190705
04926|39192|/equities/breville-group|ASX200|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524||170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524||170.65989873524|170.65989873524|170.65989873524|||170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|170.65989873524|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675||182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|182.07218317675|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943||187.78652719943|187.78652719943|187.78652719943|||187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943|187.78652719943
04927|7541|/equities/brickworks|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|224.95130674728|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708||171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708||171.5352346708|171.5352346708|171.5352346708|||171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|171.5352346708|188.58107834214|188.58107834214|188.58107834214
04928|7694|/equities/bwp-trust|ASX200|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444|116.85323487444||116.85323487444|116.85323487444|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405||110.17549794405|110.17549794405|110.17549794405|||110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.17549794405|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201||110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201||110.48817949201|110.48817949201|110.48817949201|||110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|110.48817949201|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023|113.78686058023
04929|32468|/equities/carsales.com-ltd|ASX200|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739||175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739||175.96808583739|175.96808583739|175.96808583739|||175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|175.96808583739|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528||152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528||152.92131452528|152.92131452528|152.92131452528|||152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528|152.92131452528
04930|102024|/equities/360-capital|ASX200|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046||127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046||127.60170877046|127.60170877046|127.60170877046|||127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|127.60170877046|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|129.09795405799|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|126.45752101911|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035||123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035||123.99376491035|123.99376491035|123.99376491035|||123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|123.99376491035|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426|127.60367281426
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|97.236448628139|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376||100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376||100.06529450376|100.06529450376|100.06529450376|||100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376||100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376||100.06529450376|100.06529450376|100.06529450376|||100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|100.06529450376|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432|104.91663993432
04932|947653|/equities/champion-iron-ltd|ASX200|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779||94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779||94.348735506779|94.348735506779|94.348735506779|||94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|94.348735506779|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876||102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|102.04165594876|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407||112.88168407|112.88168407|112.88168407|||112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|112.88168407|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257|126.35349355257
04933|7654|/equities/charter-hall|ASX200|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|456.27402058081|459.02818971913||459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913||459.02818971913|459.02818971913|459.02818971913|||459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|459.02818971913|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|490.73454892519|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901||358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901||358.62708837901|358.62708837901|358.62708837901|||358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|358.62708837901|338.51586107268|338.51586107268|338.51586107268|338.51586107268|338.51586107268
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324||86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|86.987071386324|91.976813519772|91.976813519772||91.976813519772|91.976813519772|91.976813519772|||91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|91.976813519772|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|87.476996804165|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648||81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648||81.259053992648|81.259053992648|81.259053992648|||81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|81.259053992648|85.387541630482
04935|13574|/equities/charter-hall-retail-reit|ASX200|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207||104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207||104.98699956207|104.98699956207|104.98699956207|||104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|104.98699956207|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916||89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916||89.4031384916|89.4031384916|89.4031384916|||89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916|89.4031384916
04936|14585|/equities/chorus?cid=14585|ASX200|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081||117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081||117.62571936081|117.62571936081|117.62571936081|||117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081||117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081||117.62571936081|117.62571936081|117.62571936081|||117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081|117.62571936081
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952||110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|110.39131891952|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678||115.19134214678|115.19134214678|115.19134214678|||115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|115.19134214678|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|119.68429040872|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846||117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846||117.93763404846|117.93763404846|117.93763404846|||117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846|117.93763404846
04939|7384|/equities/clinuvel-phrm|ASX200|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|64.873804676751|65.982978546111||65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111||65.982978546111|65.982978546111|65.982978546111|||65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|65.982978546111|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578||73.132402183578|73.132402183578|73.132402183578|73.132402183578|73.132402183578|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105||80.973019679105|80.973019679105|80.973019679105|||80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|80.973019679105|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567|93.955837273567
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|102.04037194393|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707||106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707||106.97177056707|106.97177056707|106.97177056707|||106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|106.97177056707|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806||99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806||99.11401171806|99.11401171806|99.11401171806|||99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806|99.11401171806
04941|7255|/equities/codan|ASX200|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|573.38835296767|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676||487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676||487.05328726676|487.05328726676|487.05328726676|||487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|487.05328726676|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|285.74387200237|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345||234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345||234.80715571345|234.80715571345|234.80715571345|||234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|234.80715571345|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143|270.73348981143
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423||148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423||148.43016053423|148.43016053423|148.43016053423|||148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|148.43016053423|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736||136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|136.72260395736|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717||124.73665844717|124.73665844717|124.73665844717|||124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717|124.73665844717
04943|101963|/equities/collins-fd|ASX200|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388||277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388||277.16708254388|277.16708254388|277.16708254388|||277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|277.16708254388|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724||198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724||198.61062287724|198.61062287724|198.61062287724|||198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724|198.61062287724
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769||188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|188.94517840769|196.92045691266|196.92045691266|196.92045691266||196.92045691266|196.92045691266|196.92045691266|||196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|196.92045691266|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|206.75583183295|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676||175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676||175.42791480676|175.42791480676|175.42791480676|||175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|175.42791480676|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603|185.08373316603
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166||91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166||91.393330288166|91.393330288166|91.393330288166|||91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166||91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166||91.393330288166|91.393330288166|91.393330288166|||91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|91.393330288166|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391|103.34169733391
04946|101966|/equities/corp-trav-f|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|236.3889320127|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166||238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166||238.9698059166|238.9698059166|238.9698059166|||238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166|238.9698059166
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918||262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918||262.34151649918|262.34151649918|262.34151649918|||262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|262.34151649918|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513||223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513||223.40246657513|223.40246657513|223.40246657513|||223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513|223.40246657513
04949|7194|/equities/cromwell-corp|ASX200|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419||89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|89.418561701419|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341||94.44192784341|94.44192784341|94.44192784341|||94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|94.44192784341|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481||79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|79.58567069481|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616||87.544325308616|87.544325308616|87.544325308616|||87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616|87.544325308616
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|82.165647838014|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056||85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056||85.531304677056|85.531304677056|85.531304677056|||85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|85.531304677056|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923||95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|95.074925720923|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542||100.62861921542|100.62861921542|100.62861921542|||100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542|100.62861921542
04952|7215|/equities/csr-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04953|1167286|/equities/deterra-royalties|ASX200|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|68.798944617083|66.768514103205|66.768514103205|66.768514103205||66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205||66.768514103205|66.768514103205|66.768514103205|||66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|66.768514103205|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|61.227431548102|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575||62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575||62.565712130575|62.565712130575|62.565712130575|||62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|62.565712130575|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955|68.220510222955
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138||89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138||89.358017130138|89.358017130138|89.358017130138|||89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|89.358017130138|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|87.254315581469|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353||90.700008920353|90.700008920353|90.700008920353|||90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353|90.700008920353
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.54528746637|145.54528746637|145.54528746637|145.54528746637|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156||141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156||141.54521956156|141.54521956156|141.54521956156|||141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|141.54521956156|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237|92.073309587237
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|196.64235163482|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063||128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063||128.00486368063|128.00486368063|128.00486368063|||128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|128.00486368063|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177||140.49023046177|140.49023046177|140.49023046177|||140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177|140.49023046177
04957|7486|/equities/downer-edi-limited|ASX200|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|103.41087940675|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077||99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077||99.501466777077|99.501466777077|99.501466777077|||99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077||99.501466777077|99.501466777077|99.501466777077|||99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077|99.501466777077
04958|9260|/equities/elders-fpo|ASX200|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|138.32647070502|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559||142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559||142.25556953559|142.25556953559|142.25556953559|||142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|142.25556953559|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|146.78536592814|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|159.03590141406|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086||143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|143.84838855086|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079||147.81880156079|147.81880156079|147.81880156079|||147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079|147.81880156079
04959|947762|/equities/emerchants-ltd|ASX200|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|117.82231351515|129.38833695561|129.38833695561||129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561||129.38833695561|129.38833695561|129.38833695561|||129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|129.38833695561|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207||128.07429469207|128.07429469207|128.07429469207|||128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|128.07429469207|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644|141.65943445644
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125||228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125||228.06418061125|228.06418061125|228.06418061125|||228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|228.06418061125|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513||170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|170.41843932513|155.66597488526|155.66597488526|155.66597488526||155.66597488526|155.66597488526|155.66597488526|||155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526|155.66597488526
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062||173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062||173.06337371062|173.06337371062|173.06337371062|||173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|173.06337371062|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298||167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298||167.12702189298|167.12702189298|167.12702189298|||167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298|167.12702189298
04962|13822|/equities/fletcher-building-ltd|ASX200|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351||103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351||103.68277049351|103.68277049351|103.68277049351|||103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|103.68277049351|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|110.34895059921|123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492||123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492|123.14356723492|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192||130.41277533192|130.41277533192|130.41277533192|||130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|130.41277533192|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703|128.5222135703
04963|7385|/equities/flight-centre|ASX200|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|163.39352446658|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404||146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404||146.47428034404|146.47428034404|146.47428034404|||146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|146.47428034404|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|156.34262695761|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|172.3182521108|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888||185.40008188888|185.40008188888|185.40008188888|||185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888|185.40008188888
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509||243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509||243.54052115509|243.54052115509|243.54052115509|||243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|243.54052115509|250.2728611192|250.2728611192|250.2728611192|250.2728611192|250.2728611192|250.2728611192|250.2728611192|250.2728611192|250.2728611192|250.2728611192|250.2728611192|250.2728611192|250.2728611192|250.2728611192|250.2728611192|250.2728611192|250.2728611192|250.2728611192|250.2728611192|250.2728611192|250.2728611192|250.2728611192|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491||221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|221.03052293491|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652||222.44751359652|222.44751359652|222.44751359652|||222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652|222.44751359652
04965|32466|/equities/g8-education-ltd|ASX200|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216||135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216||135.84241346216|135.84241346216|135.84241346216|||135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216||135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216||135.84241346216|135.84241346216|135.84241346216|||135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|135.84241346216|144.33202305846|144.33202305846|144.33202305846|144.33202305846
04966|40369|/equities/gold-road-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.83052164871|108.83052164871|108.83052164871|108.83052164871|108.83052164871|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.35393817862|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946||117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|117.13021945946|104.74515261434|104.74515261434|104.74515261434|104.74515261434||104.74515261434|104.74515261434|104.74515261434|||104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434|104.74515261434
04967|638|/equities/goodman|ASX200/EAFAGROWTH|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|145.69681339477|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953||154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953||154.91420881953|154.91420881953|154.91420881953|||154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|154.91420881953|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619||133.55939685619|133.55939685619|133.55939685619|||133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619|133.55939685619
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735||112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735||112.9430401735|112.9430401735|112.9430401735|||112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|112.9430401735|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|115.96866258022|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326||122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326||122.13012751326|122.13012751326|122.13012751326|||122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|122.13012751326|126.78569835693|126.78569835693|126.78569835693
04969|7471|/equities/graincorp|ASX200|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609||89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609||89.966729097609|89.966729097609|89.966729097609|||89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|89.966729097609|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|81.289115968022|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709||74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709||74.796069200709|74.796069200709|74.796069200709|||74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709|74.796069200709
04970|18522|/equities/growthpoint-properties-aus|ASX200|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624||114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624||114.99358177624|114.99358177624|114.99358177624|||114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|114.99358177624|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|116.67960202551|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005||115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005||115.9548840005|115.9548840005|115.9548840005|||115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005|115.9548840005
04971|7355|/equities/g.u.d.-hlds|ASX200|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|90.793689549787|98.413875965821||98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821||98.413875965821|98.413875965821|98.413875965821|||98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|98.413875965821|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|86.017092582789|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187||93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187||93.363897692187|93.363897692187|93.363897692187|||93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187|93.363897692187
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752||217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752||217.5368694752|217.5368694752|217.5368694752|||217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|217.5368694752|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509||156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509||156.05227365509|156.05227365509|156.05227365509|||156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|156.05227365509|162.89721461313|162.89721461313|162.89721461313|162.89721461313
04973|947866|/equities/hub24-ltd|ASX200|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|495.20797162723|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005||569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005||569.47948622005|569.47948622005|569.47948622005|||569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|569.47948622005|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332||358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332||358.49238056332|358.49238056332|358.49238056332|||358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332|358.49238056332
04974|961867|/equities/idp-education-ltd|ASX200|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|221.2018564449|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548||222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548||222.40059565548|222.40059565548|222.40059565548|||222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|222.40059565548|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217||149.92018366217|149.92018366217|149.92018366217|||149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|149.92018366217|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663|167.45619656663
04975|7714|/equities/independence-grp|ASX200|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|121.98229880491|82.658954419111|82.658954419111|82.658954419111||82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111||82.658954419111|82.658954419111|82.658954419111|||82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|82.658954419111|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|80.862196414774|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|89.640711269385|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907||87.56113432907|87.56113432907|87.56113432907|||87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907|87.56113432907
04976|7635|/equities/iluka-resources-limited|ASX200|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|126.00187041617|138.90626217194|138.90626217194||138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194||138.90626217194|138.90626217194|138.90626217194|||138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|138.90626217194|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|97.359198012209|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374||100.11228587374|100.11228587374|100.11228587374|||100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374|100.11228587374
04977|7569|/equities/incitec-pivot|ASX200|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596||135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596||135.4890550596|135.4890550596|135.4890550596|||135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|135.4890550596|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434||114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434||114.2740733434|114.2740733434|114.2740733434|||114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434|114.2740733434
04978|7553|/equities/ing-real-est|ASX200|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|134.42968611583|147.87280260022|147.87280260022||147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022||147.87280260022|147.87280260022|147.87280260022|||147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|147.87280260022|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|159.94375801782|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308||149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308||149.25695970308|149.25695970308|149.25695970308|||149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|149.25695970308|134.19009575204
04979|993193|/equities/inghams-group-ltd|ASX200|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641|148.44405808641||148.44405808641|148.44405808641|148.44405808641|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129||149.62761250129|149.62761250129|149.62761250129|||149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|149.62761250129|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041||137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041||137.16355982041|137.16355982041|137.16355982041|||137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|137.16355982041|135.36456475482|135.36456475482|135.36456475482|135.36456475482|135.36456475482
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187||73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187||73.857495035187|73.857495035187|73.857495035187|||73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|73.857495035187|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|79.000422542718|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|84.891921924261|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682||77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682||77.588515006682|77.588515006682|77.588515006682|||77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682|77.588515006682
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04982|7333|/equities/ioof-hldg|ASX200|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|154.77199531747|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988||157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988||157.237478988|157.237478988|157.237478988|||157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|157.237478988|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482||127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|127.99039404482|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557||151.91738165557|151.91738165557|151.91738165557|||151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|151.91738165557|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982|155.98868636982
04983|942738|/equities/iph-ltd|ASX200|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195||79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195||79.653805262195|79.653805262195|79.653805262195|||79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|79.653805262195|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763||83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763||83.202387070763|83.202387070763|83.202387070763|||83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763|83.202387070763
04984|7558|/equities/iress-mrkt-tech|ASX200|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415||173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415||173.76261852415|173.76261852415|173.76261852415|||173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|173.76261852415|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|177.72954189934|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|184.8634213284|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845||170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845||170.5618132845|170.5618132845|170.5618132845|||170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845|170.5618132845
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|127.41490534334|108.71671715914|108.71671715914||108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914||108.71671715914|108.71671715914|108.71671715914|||108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.71671715914|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|108.65695583344|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|105.65939869253|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016||112.41796686016|112.41796686016|112.41796686016|||112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016|112.41796686016
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04987|7274|/equities/jb-hi-fi|ASX200|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631||165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631||165.47347619631|165.47347619631|165.47347619631|||165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|165.47347619631|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607||171.52665173607|171.52665173607|171.52665173607|||171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607|171.52665173607
04988|985811|/equities/kogan-com-ltd|ASX200|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|387.83476645613|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315||349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315||349.8103783315|349.8103783315|349.8103783315|||349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|349.8103783315|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027||373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027||373.13107022027|373.13107022027|373.13107022027|||373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|373.13107022027|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558|438.45158776558
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|64.118947334217|70.080713643904|70.080713643904|70.080713643904||70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904||70.080713643904|70.080713643904|70.080713643904|||70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|70.080713643904|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|71.022471617553|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|73.350620306068|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973||74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973||74.999867389973|74.999867389973|74.999867389973|||74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973|74.999867389973
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|1080.3772089098|991.59022056082|991.59022056082|991.59022056082||991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082||991.59022056082|991.59022056082|991.59022056082|||991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|991.59022056082|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809||471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|471.80388283809|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422||466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|466.15409520422|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806||465.54888165806|465.54888165806|465.54888165806|||465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|465.54888165806|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827|457.2183630827
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182||134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182||134.3003479182|134.3003479182|134.3003479182|||134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|134.3003479182|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|147.38358912481|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|151.93088037441|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283||134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283||134.00266396283|134.00266396283|134.00266396283|||134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283|134.00266396283
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834||71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|71.165221594834|76.359172508889|76.359172508889||76.359172508889|76.359172508889|76.359172508889|||76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889||76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889||76.359172508889|76.359172508889|76.359172508889|||76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889|76.359172508889
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059|137.38947565059||137.38947565059|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722||143.27671590722|143.27671590722|143.27671590722|||143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|143.27671590722|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|148.36565797579|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|153.53042135|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638||140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638||140.75674659638|140.75674659638|140.75674659638|||140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|140.75674659638|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667|121.20723212667
04995|962367|/equities/megaport-ltd|ASX200|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369||515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369||515.07739104369|515.07739104369|515.07739104369|||515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369|515.07739104369||515.07739104369|515.07739104369|515.07739104369|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|527.49461426345|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|533.42631488497|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228||414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228||414.79495714228|414.79495714228|414.79495714228|||414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|414.79495714228|307.62011060685|307.62011060685|307.62011060685|307.62011060685
04996|7590|/equities/mesoblast|ASX200|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986||544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|544.38363530986|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613||505.65078516613|505.65078516613|505.65078516613|||505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|505.65078516613|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|470.99058780925|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669||386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669||386.72988127669|386.72988127669|386.72988127669|||386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669|386.72988127669
04997|7566|/equities/metcash-limited|ASX200|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583||133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583||133.61641430583|133.61641430583|133.61641430583|||133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.61641430583|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|133.64180624901|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775||116.1496664775|116.1496664775|116.1496664775|||116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775|116.1496664775
04998|7720|/equities/mineral-resource|ASX200|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|979.06385314924|427.60228730433|427.60228730433|427.60228730433||427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433||427.60228730433|427.60228730433|427.60228730433|||427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|427.60228730433|486.55305550991|486.55305550991|486.55305550991|486.55305550991|486.55305550991|486.55305550991|486.55305550991|486.55305550991|486.55305550991||486.55305550991|486.55305550991|486.55305550991|486.55305550991|486.55305550991|486.55305550991|486.55305550991|486.55305550991|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718||433.51663088718|433.51663088718|433.51663088718|||433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718|433.51663088718
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944||109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944||109.00950039944|109.00950039944|109.00950039944|||109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944||109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944||109.00950039944|109.00950039944|109.00950039944|||109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944|109.00950039944
05000|7311|/equities/monadelphous|ASX200|342.4046813668|342.4046813668|342.4046813668|342.4046813668|342.4046813668|342.4046813668|342.4046813668|342.4046813668|342.4046813668|342.4046813668|342.4046813668|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436||185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436||185.1496649436|185.1496649436|185.1496649436|||185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436||185.1496649436|185.1496649436|185.1496649436|||185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|185.1496649436|156.42000299374
05001|18557|/equities/nanosonics|ASX200|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946||132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946||132.3386298946|132.3386298946|132.3386298946|||132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.3386298946|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|132.97157458965|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947||136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947||136.42727752947|136.42727752947|136.42727752947|||136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|136.42727752947|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342|110.62687722342
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483||213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483||213.62803337483|213.62803337483|213.62803337483|||213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|213.62803337483|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|196.65657127389|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841||176.45115007841|176.45115007841|176.45115007841|||176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841|176.45115007841
05003|102032|/equities/nsreit-stapled|ASX200|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823||156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823|156.90032070823||156.90032070823|156.90032070823|136.07652941227|||136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|136.07652941227|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|139.44267560128|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953||135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953||135.80447374953|135.80447374953|135.80447374953|||135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953|135.80447374953
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774||382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774||382.01639857774|382.01639857774|382.01639857774|||382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|382.01639857774|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904||272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904||272.23105764904|272.23105764904|272.23105764904|||272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904|272.23105764904
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05007|41354|/equities/news-corp-b|ASX200|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017||187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017||187.36855488017|187.36855488017|187.36855488017|||187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|187.36855488017|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695|183.48239769695||183.48239769695|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236||180.31959205236|180.31959205236|180.31959205236|||180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236|180.31959205236
05008|40380|/equities/nextdc-ltd|ASX200|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026||153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026||153.00706680026|153.00706680026|153.00706680026|||153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|153.00706680026|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969||105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969||105.8674619969|105.8674619969|105.8674619969|||105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969|105.8674619969
05009|14292|/equities/nib-holdings|ASX200|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525||165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525||165.89832103525|165.89832103525|165.89832103525|||165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|165.89832103525|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133|150.09755176133||130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713||130.31224378713|130.31224378713|130.31224378713|||130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713|130.31224378713
05010|1089517|/equities/nickel-mines|ASX200|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028||221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028||221.85797921028|221.85797921028|221.85797921028|||221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028||221.85797921028|221.85797921028|221.85797921028|||221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028|221.85797921028
05011|985597|/equities/nine-ent-fpo|ASX200|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|174.30632916056|185.60997674429|185.60997674429|185.60997674429|185.60997674429|185.60997674429|185.60997674429|185.60997674429|185.60997674429|185.60997674429|185.60997674429|185.60997674429|185.60997674429|185.60997674429||185.60997674429|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882||197.56461137882|197.56461137882|197.56461137882|||197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882||197.56461137882|197.56461137882|197.56461137882|||197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|197.56461137882|148.95248000454|148.95248000454
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242||238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242|238.1622897242||253.36952884551|253.36952884551|253.36952884551|||253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|253.36952884551|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|181.19826134986|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112||180.04238921112|180.04238921112|180.04238921112|||180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112|180.04238921112
05013|13870|/equities/nrw-holdings|ASX200|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656||254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656||254.30247482656|254.30247482656|254.30247482656|||254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.30247482656|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|254.3762439373|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204||157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204|157.41883505204||158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982||158.955938982|158.955938982|158.955938982|||158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982|158.955938982
05014|7506|/equities/nufarm-ltd|ASX200|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|41.368826210479|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732||46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732||46.22421807732|46.22421807732|46.22421807732|||46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.22421807732|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|46.676513493068|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452||48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|48.727451945452|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322||69.189577635322|69.189577635322|69.189577635322|||69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|69.189577635322|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287|72.4649954287
05015|1167776|/equities/nuix-ltd|ASX200|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|641.69161638743|732.83420667112|732.83420667112|732.83420667112||732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112||732.83420667112|732.83420667112|732.83420667112|||732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|732.83420667112|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|726.80175212846|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735||775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735||775.51991306735|775.51991306735|775.51991306735|||775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735|775.51991306735
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337||84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337||84.368667045337|84.368667045337|84.368667045337|||84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337||84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337|84.368667045337||84.368667045337|84.368667045337|84.368667045337|||84.368667045337|84.368667045337|84.368667045337|84.368667045337|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114|98.707974501114
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|99.994803107742|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235||88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235||88.924581906235|88.924581906235|88.924581906235|||88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|88.924581906235|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202||70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202||70.175177880202|70.175177880202|70.175177880202|||70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|70.175177880202|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753|75.390706989753
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|134.17184493166|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204||139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204||139.42829152204|139.42829152204|139.42829152204|||139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|139.42829152204|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038||145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|145.62157720038|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733||142.64458471733|142.64458471733|142.64458471733|||142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733|142.64458471733
05020|985599|/equities/orora-fpo|ASX200|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565|109.68875927565||109.68875927565|109.68875927565|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433||108.98688374433|108.98688374433|108.98688374433|||108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433||108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433||108.98688374433|108.98688374433|108.98688374433|||108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433|108.98688374433
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|542.69443390936|547.50702062062|547.50702062062|547.50702062062|547.50702062062||547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062||547.50702062062|547.50702062062|547.50702062062|||547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|547.50702062062|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666||283.26556808666|283.26556808666|283.26556808666|||283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666|283.26556808666
05024|7625|/equities/perpetual-limited|ASX200|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|128.79728678835|137.61570090216|137.61570090216|137.61570090216||137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216||137.61570090216|137.61570090216|137.61570090216|||137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|137.61570090216|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|123.27179485306|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313||124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313||124.42270487313|124.42270487313|124.42270487313|||124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313|124.42270487313
05025|13576|/equities/perseus-mining-ltd|ASX200|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|147.89349585934|151.30852936716|151.30852936716|151.30852936716|151.30852936716||151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716||151.30852936716|151.30852936716|151.30852936716|||151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|151.30852936716|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|146.92145472895|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.01650363765|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337|113.62553651337||117.59556271047|117.59556271047|117.59556271047|||117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047|117.59556271047
05026|948096|/equities/pilbara-minerals-ltd|ASX200|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|205.42832291542|161.27710315556|161.27710315556|161.27710315556||161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556||161.27710315556|161.27710315556|161.27710315556|||161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|161.27710315556|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635||109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|109.68470735635|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658||127.36264207658|127.36264207658|127.36264207658|||127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658|127.36264207658
05027|10545|/equities/platinum-asset-mgmt|ASX200|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955||76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955||76.325011007955|76.325011007955|76.325011007955|||76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955||76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|76.325011007955|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408||57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|57.591177031408|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723||60.32953460723|60.32953460723|60.32953460723|||60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723|60.32953460723
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024||371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024||371.84973683024|371.84973683024|371.84973683024|||371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|371.84973683024|390.25412118534|390.25412118534|390.25412118534|390.25412118534|390.25412118534|390.25412118534|390.25412118534|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475||346.89255216475|346.89255216475|346.89255216475||346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475||346.89255216475|346.89255216475|346.89255216475|||346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|346.89255216475|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379|320.26566479379
05029|32481|/equities/calzada|ASX200|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091||521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091||521.23425683091|521.23425683091|521.23425683091|||521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091||521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091||521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|521.23425683091|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225||465.52905063225|465.52905063225|465.52905063225|||465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225|465.52905063225
05030|7738|/equities/premier-inv|ASX200|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222||99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222||99.531604749222|99.531604749222|99.531604749222|||99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|99.531604749222|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593||94.714428895593|94.714428895593|94.714428895593|94.714428895593|94.714428895593|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122||97.29968143122|97.29968143122|97.29968143122|||97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122|97.29968143122
05031|8583|/equities/primary-health|ASX200|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|46.917151562191|49.993768047856||49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856|49.993768047856||49.993768047856|46.403096444946|46.403096444946|||46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|46.403096444946|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|53.955206731098|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345||64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345||64.746507063345|64.746507063345|64.746507063345|||64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|64.746507063345|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167|71.171906810167
05032|948097|/equities/pro-medicus-ltd|ASX200|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507||745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507||745.68290103507|745.68290103507|745.68290103507|||745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|745.68290103507|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652||503.22097220652|503.22097220652|503.22097220652|||503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652|503.22097220652
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845||132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845||132.69018111845|132.69018111845|132.69018111845|||132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|132.69018111845|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311||130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311||130.88914646311|130.88914646311|130.88914646311|||130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|130.88914646311|139.67915573342|139.67915573342|139.67915573342
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309||113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309||113.1342095309|113.1342095309|113.1342095309|||113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|113.1342095309|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|124.27960445876|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283||122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283||122.02938264283|122.02938264283|122.02938264283|||122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|122.02938264283|125.7257187748|125.7257187748|125.7257187748|125.7257187748
05035|14304|/equities/qube-logistics-holdings|ASX200|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134||152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134||152.30129860134|152.30129860134|152.30129860134|||152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|152.30129860134|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|142.98309058773|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986||130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986||130.88655515986|130.88655515986|130.88655515986|||130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986|130.88655515986
05036|14307|/equities/ramelius-resources|ASX200|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842||370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842||370.32977891842|370.32977891842|370.32977891842|||370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|370.32977891842|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|280.54011099376|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929||299.59430904929|299.59430904929|299.59430904929|||299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|299.59430904929|294.85887550863|294.85887550863|294.85887550863
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785||83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785||83.063271498785|83.063271498785|83.063271498785|||83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|83.063271498785|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|78.499320977172|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|86.420636520656|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653||85.17285420653|85.17285420653|85.17285420653|||85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653|85.17285420653
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075||170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075||170.31464913075|170.31464913075|170.31464913075|||170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075||170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075||170.31464913075|170.31464913075|170.31464913075|||170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075|170.31464913075
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|310.32227086815|310.32227086815|310.32227086815|310.32227086815|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109||260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109||260.2043173109|260.2043173109|260.2043173109|||260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|260.2043173109|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|273.59113136878|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765||331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|331.0517906765|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401||342.81372974401|342.81372974401|342.81372974401|||342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401|342.81372974401
05040|32462|/equities/regis-resources-ltd|ASX200|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516||137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516||137.39792840516|137.39792840516|137.39792840516|||137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|137.39792840516|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669||152.25159390669|152.25159390669|152.25159390669|||152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669|152.25159390669
05041|977693|/equities/reliance-worldwide-corporation|ASX200|133.24920437598|133.24920437598|133.24920437598|133.24920437598|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978||152.63543038978|152.63543038978|152.63543038978|152.63543038978|152.63543038978|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579||163.57710279579|163.57710279579|163.57710279579|||163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|163.57710279579|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|181.46199724418|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|187.75556374077|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515||183.46971128515|183.46971128515|183.46971128515|||183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515|183.46971128515
05042|8610|/equities/resmed-inc.|ASX200|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|192.65194384302|205.15403045921|205.15403045921|205.15403045921|205.15403045921|205.15403045921|205.15403045921|205.15403045921|205.15403045921|205.15403045921|205.15403045921|205.15403045921|210.68882591602||210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602||210.68882591602|210.68882591602|210.68882591602|||210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|210.68882591602|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296||220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|220.85708616296|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359||209.58557399359|209.58557399359|209.58557399359|||209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|209.58557399359|223.65337103147|223.65337103147|223.65337103147|223.65337103147|223.65337103147
05043|8616|/equities/resolute-mining|ASX200|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211||223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211||223.67068304211|223.67068304211|223.67068304211|||223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|223.67068304211|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|167.21541472325|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342||170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342||170.14531708342|170.14531708342|170.14531708342|||170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|170.14531708342|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387|169.42357266387
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187||134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|134.93982858187|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233||111.15124016233|111.15124016233|111.15124016233|||111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|111.15124016233|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925||112.1538959925|112.1538959925|112.1538959925|||112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925|112.1538959925
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255||110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255||110.48411069255|110.48411069255|110.48411069255|||110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|110.48411069255|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786||116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786||116.55794521786|116.55794521786|116.55794521786|||116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|116.55794521786|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003|127.44423147003
05046|102935|/equities/scentre|ASX200/EAFAVALUE|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|128.58323070075|134.29759329548||134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548||134.29759329548|134.29759329548|134.29759329548|||134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|134.29759329548|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302||114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302||114.78132466302|114.78132466302|114.78132466302|||114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302|114.78132466302
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166||117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166||117.15058077166|117.15058077166|117.15058077166|||117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|117.15058077166|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051||95.402603319051|95.402603319051|95.402603319051|||95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|95.402603319051|93.285945221964
05048|8626|/equities/seven-network|ASX200|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|215.6306489738|222.22403612564|222.22403612564|222.22403612564|222.22403612564||222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564||222.22403612564|222.22403612564|222.22403612564|||222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|222.22403612564|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373||230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|230.64009312373|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786||218.4671059786|218.4671059786|218.4671059786|||218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786|218.4671059786
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702||100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702|100.81605055702||100.81605055702|105.13389982274|105.13389982274|||105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.13389982274|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435||105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435||105.42064397435|105.42064397435|105.42064397435|||105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435|105.42064397435
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953||182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953||182.33751202953|182.33751202953|182.33751202953|||182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|182.33751202953|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859||169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859||169.83272824859|169.83272824859|169.83272824859|||169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|169.83272824859|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502|163.23791642502
05052|14315|/equities/sky-city-entertainment|ASX200|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|114.52998955552|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448||93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448||93.203985608448|93.203985608448|93.203985608448|||93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|||93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|93.203985608448|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908||98.529505373908|98.529505373908|98.529505373908|||98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908|98.529505373908
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142||80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.946621782142|80.594424148612|80.594424148612||80.594424148612|80.594424148612|80.594424148612|||80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|80.594424148612|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864||86.385723019864|86.385723019864|86.385723019864|||86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864|86.385723019864
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404||82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404||82.283928634404|82.283928634404|82.283928634404|||82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|82.283928634404|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|87.627450570173|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887||89.616946788887|89.616946788887|89.616946788887|||89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|89.616946788887|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143|91.671300636143
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054||89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054||89.9045960054|89.9045960054|89.9045960054|||89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|89.9045960054|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348||79.423126059348|79.423126059348|79.423126059348|||79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348|79.423126059348
05057|8620|/equities/st-barbara|ASX200|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332||303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332||303.14662446332|303.14662446332|303.14662446332|||303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|303.14662446332|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|||192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|192.62447782288|153.22924017412|153.22924017412||153.22924017412|153.22924017412|153.22924017412|153.22924017412||153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412||153.22924017412|153.22924017412|153.22924017412|||153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412|153.22924017412
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238||113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238||113.16592881238|113.16592881238|113.16592881238|||113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|113.16592881238|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|127.91735860693|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704||125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704||125.14538825704|125.14538825704|125.14538825704|||125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704|125.14538825704
05060|8631|/equities/stockland|ASX200/EAFAVALUE|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893||121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893||121.40652083893|121.40652083893|121.40652083893|||121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893||121.40652083893|121.40652083893|121.40652083893|||121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893|121.40652083893
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561||128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561||128.16798182561|128.16798182561|128.16798182561|||128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|128.16798182561|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744||121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744||121.01822508744|121.01822508744|121.01822508744|||121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744|121.01822508744
05062|8658|/equities/supa-cheap|ASX200|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908||244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908||244.72817429908|244.72817429908|244.72817429908|||244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908||244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908||244.72817429908|244.72817429908|244.72817429908|||244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908|244.72817429908
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966||158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966||158.44017320966|158.44017320966|158.44017320966|||158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|158.44017320966|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|125.86204220525|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853||106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853||106.64015437853|106.64015437853|106.64015437853|||106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|106.64015437853|79.763159988725|79.763159988725|79.763159988725|79.763159988725
05065|8679|/equities/technology-one|ASX200|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217||286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217||286.38501228217|286.38501228217|286.38501228217|||286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|286.38501228217|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988||197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988||197.46741153988|197.46741153988|197.46741153988|||197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988|197.46741153988
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907||168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907||168.17240427907|168.17240427907|168.17240427907|||168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|168.17240427907|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|169.44493574653|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486||139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486||139.93421016486|139.93421016486|139.93421016486|||139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486|139.93421016486
05067|13578|/equities/tpg-telecom-ltd|ASX200|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617||46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617||46.69259936617|46.69259936617|46.69259936617|||46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|||46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|46.69259936617|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992||58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992||58.906956873992|58.906956873992|58.906956873992|||58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992|58.906956873992
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287||109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287||109.3981611287|109.3981611287|109.3981611287|||109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|109.3981611287|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|108.78353416069|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541||102.75296277541|102.75296277541|102.75296277541|||102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541|102.75296277541
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|65.536988832646|65.536988832646|65.536988832646|65.536988832646|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671||76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671||76.460075171671|76.460075171671|76.460075171671|||76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|||76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|76.460075171671|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305||80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|80.606472096305|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725||85.980236902725|85.980236902725|85.980236902725|||85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725|85.980236902725
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644||233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|233.98064549644|232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344||232.80034773344|232.80034773344|232.80034773344|||232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344|232.80034773344|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|262.33685414119|278.45080205618
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|103.87232552142|109.75984352828||109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828||109.75984352828|109.75984352828|109.75984352828|||109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|109.75984352828|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|117.34502600953|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|118.39758050018|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433||119.94486931433|119.94486931433|119.94486931433|||119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433|119.94486931433
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434||135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|135.03368132434|125.7460761406|125.7460761406|125.7460761406||125.7460761406|125.7460761406|125.7460761406|||125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|125.7460761406|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224||101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224||101.61216971224|101.61216971224|101.61216971224|||101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224|101.61216971224
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|119.92287341738|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849||120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849||120.51944466849|120.51944466849|120.51944466849|||120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|120.51944466849|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|125.58556641778|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921||104.86174061921|104.86174061921|104.86174061921|||104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|104.86174061921|107.77821923161
05076|986103|/equities/viva-energy-reit-ltd|ASX200|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978||128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978||128.04239140978|128.04239140978|128.04239140978|||128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|128.04239140978|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913||126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913||126.00985248913|126.00985248913|126.00985248913|||126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913|126.00985248913
05077|39194|/equities/webjet|ASX200|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554||162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|162.53584573554|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759||147.75314370759|147.75314370759|147.75314370759|||147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|147.75314370759|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|158.30750507065|152.13683504138|152.13683504138|152.13683504138||152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138||152.13683504138|152.13683504138|152.13683504138|||152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|152.13683504138|154.05013775226
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|113.82405789199|113.82405789199|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165||112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165||112.59452567165|112.59452567165|112.59452567165|||112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|112.59452567165|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785||120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785||120.13158106785|120.13158106785|120.13158106785|||120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785|120.13158106785
05079|994040|/equities/westgold-resources-ltd|ASX200|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|274.95406470973|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178||224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178||224.36804523178|224.36804523178|224.36804523178|||224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|224.36804523178|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|123.08302442908|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282||127.40195055282|127.40195055282|127.40195055282|||127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|127.40195055282|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392|126.51131092392
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427||161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427||161.8137769427|161.8137769427|161.8137769427|||161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|161.8137769427|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|148.11872008376|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|149.20042315161|154.49336586618|154.49336586618|154.49336586618|154.49336586618|154.49336586618|154.49336586618|154.49336586618|154.49336586618||154.49336586618|154.49336586618|154.49336586618|||154.49336586618|154.49336586618|154.49336586618|154.49336586618|154.49336586618|154.49336586618|154.49336586618|154.49336586618|154.49336586618|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389|166.0611882389
05081|10547|/equities/white-haven-coal|ASX200|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|281.85555850641|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243||219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243||219.11094756243|219.11094756243|219.11094756243|||219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|219.11094756243|238.1045473006|238.1045473006|238.1045473006|238.1045473006|238.1045473006|238.1045473006|238.1045473006|238.1045473006|238.1045473006|238.1045473006|238.1045473006|238.1045473006|238.1045473006|238.1045473006|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359||187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359||187.82108612359|187.82108612359|187.82108612359|||187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359|187.82108612359
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903||156.75202785903|156.75202785903|156.75202785903|156.75202785903|156.75202785903|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351||173.46350160351|173.46350160351|173.46350160351|||173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|173.46350160351|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585||131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585||131.28046317585|131.28046317585|131.28046317585|||131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585|131.28046317585
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117||161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117||161.86268153117|161.86268153117|161.86268153117|||161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|161.86268153117|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|148.33864707715|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|145.41008790671|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178||128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178||128.71908425178|128.71908425178|128.71908425178|||128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178|128.71908425178
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611||114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611||114.31136512611|114.31136512611|114.31136512611|||114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|114.31136512611|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408||128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408||128.22506716408|128.22506716408|128.22506716408|||128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408|128.22506716408
05085|8718|/equities/worley-parsons|ASX200|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034||116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034||116.82549833034|116.82549833034|116.82549833034|||116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|116.82549833034|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|124.62582896528|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|122.67770697846|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855||133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855||133.08783763855|133.08783763855|133.08783763855|||133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855|133.08783763855
05086|102040|/equities/xero|ASX200/EAFAGROWTH|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267||146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267||146.4017346267|146.4017346267|146.4017346267|||146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267||146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267||146.4017346267|146.4017346267|146.4017346267|||146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267|146.4017346267
05087|948170|/equities/rubianna-resources-ltd|ASX200|1354.1136162464|1354.1136162464|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785||2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2064.1031907785|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136||2291.9709418136|2291.9709418136|2291.9709418136|||2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|2291.9709418136|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1899.1820999102|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1961.661002851|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261||1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261||1089.2730832261|1089.2730832261|1089.2730832261|||1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261|1089.2730832261
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451||||154.36378947451|154.36378947451||||154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|154.36378947451|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548||123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548||123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548||123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548||123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|||123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548|123.28883788548
05089|949649|/equities/addex-therapeutics-ltd|CHALL|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205||||140.06805436205|140.06805436205||||140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|140.06805436205|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214||169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214||169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214||169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214||169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|||169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|169.58212790214|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382|228.28275570382
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|136.99832357934|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056||||146.12063481056|146.12063481056||||146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|146.12063481056|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|148.20438851306|143.41434924817||143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817||143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817||143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817||143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|||143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|143.41434924817|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365|121.24782236365
05091|949648|/equities/adval-tech-holding-ag|CHALL|23.375749169798|||23.375749169798|23.375749169798|||23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|||23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798||23.375749169798|23.375749169798|23.375749169798||||23.375749169798|||||23.375749169798||23.375749169798|23.375749169798||23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798||23.375749169798|||23.375749169798||23.375749169798|23.375749169798|23.375749169798||23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798||23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798||23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798|23.375749169798||23.375749169798|23.375749169798|23.375749169798||23.375749169798|23.375749169798||23.375749169798||23.375749169798|23.375749169798||23.375749169798|23.375749169798|23.375749169798||23.375749169798|23.375749169798|23.375749169798|25.130350222321|25.130350222321|25.130350222321|25.130350222321||25.130350222321|25.130350222321|25.130350222321|25.130350222321||25.130350222321|25.130350222321|26.60140808968||26.60140808968|26.60140808968||26.60140808968|26.60140808968||26.60140808968|26.60140808968|26.60140808968||26.60140808968||26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968||26.60140808968|26.60140808968|26.60140808968|26.60140808968||26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|||26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968||26.60140808968|26.60140808968||||26.60140808968|26.60140808968|26.60140808968||||26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|||26.60140808968|26.60140808968|26.60140808968|26.60140808968|26.60140808968|||26.60140808968|26.60140808968||26.60140808968|26.60140808968|26.60140808968||26.60140808968|26.60140808968||30.323979856915|30.323979856915||30.323979856915|30.323979856915|30.323979856915||30.323979856915|30.323979856915|30.323979856915|||30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915||30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915|30.323979856915||||30.323979856915|30.323979856915|30.323979856915|||||30.323979856915|||30.323979856915|30.323979856915|30.323979856915||
05092|949650|/equities/aevis-holding-sa|CHALL|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748||||96.544983177748|96.544983177748||||96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.544983177748|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238||96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238||96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238||96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238||96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|||96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238|96.708420408238
05093|949651|/equities/airesis-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061||22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061||22.354607244061||22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|||22.354607244061|22.354607244061|22.354607244061|22.354607244061||22.354607244061|22.354607244061|22.354607244061||22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061||22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061||22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061||22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|||22.354607244061|22.354607244061||22.354607244061|22.354607244061|22.354607244061||22.354607244061|22.354607244061|22.354607244061|||22.354607244061|22.354607244061|22.354607244061|||22.354607244061|22.354607244061|||22.354607244061|22.354607244061|22.354607244061|22.354607244061|22.354607244061|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866||18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866|18.877232284866
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256||||73.933478999256|73.933478999256||||73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|73.933478999256|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|76.496889775637|81.203441229287|81.203441229287||81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287||81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287||81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|81.203441229287|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508||88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|||88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|88.018731618508|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|93.356877896637|94.540525273056|94.540525273056|94.540525273056
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834||||86.069573262834|86.069573262834||||86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834||86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834||86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834||86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834||86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|||86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834|86.069573262834
05096|949654|/equities/alpine-select-ag|CHALL|75.337073561536|||75.337073561536||||75.337073561536||75.337073561536||75.337073561536|||75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536||75.337073561536||75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536|75.337073561536||75.337073561536|||||75.337073561536||||75.337073561536|75.337073561536|75.337073561536|75.337073561536||74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203||74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203||74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|||74.91381053203|||||74.91381053203|74.91381053203|74.91381053203||74.91381053203|74.91381053203||74.91381053203|||74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|||74.91381053203||74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203||74.91381053203|||74.91381053203||74.91381053203|74.91381053203|74.91381053203|74.91381053203|||74.91381053203||74.91381053203|74.91381053203||74.91381053203|74.91381053203|74.91381053203|74.91381053203|||74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|||74.91381053203|||74.91381053203|74.91381053203||74.91381053203|74.91381053203||74.91381053203|74.91381053203|74.91381053203|74.91381053203||74.91381053203|74.91381053203||74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203||74.91381053203||||74.91381053203||||74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203|74.91381053203||74.91381053203|74.91381053203|74.91381053203||75.758518007817|75.758518007817|75.758518007817|75.758518007817|75.758518007817|75.758518007817||||75.758518007817|75.758518007817|75.758518007817|75.758518007817|75.758518007817|75.758518007817|75.758518007817|75.758518007817|75.758518007817||75.758518007817||75.758518007817||75.758518007817||75.758518007817||75.758518007817|75.758518007817|75.758518007817||75.758518007817|75.758518007817|75.758518007817|||75.758518007817||75.758518007817|75.758518007817|75.758518007817|75.758518007817|75.758518007817||75.758518007817|75.758518007817|||75.758518007817||||75.758518007817|75.758518007817||75.758518007817||75.758518007817|78.317948566986|78.317948566986|||78.317948566986|78.317948566986|||78.317948566986
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998||||98.434786065998|98.434786065998||||98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998|98.434786065998||98.434786065998|98.434786065998|98.434786065998|98.434786065998|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846||91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846||91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846||91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|||91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|91.701169210846|83.040088029381|83.040088029381|83.040088029381
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1842.9445841272|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048||||1982.5561911048|1982.5561911048||||1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048||1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1982.5561911048|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671||1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671||1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671||1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|||1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671|1266.9385950671
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289||||118.72957277289|118.72957277289||||118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289|118.72957277289||118.72957277289|118.72957277289|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684||116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684||116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684||116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|||116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|116.09082824684|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207|114.38308873207
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344||||173.18095738344|173.18095738344||||173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|173.18095738344|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926||182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926||182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926||182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926||182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|||182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926|182.05045557926
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929||||229.1803292929|229.1803292929||||229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929||229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929||229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929||229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929||229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|||229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|229.1803292929|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|246.72493975917|225.43693041964|225.43693041964|225.43693041964|225.43693041964|225.43693041964
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739||||113.12318036739|113.12318036739||||113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739||113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739||113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739||113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739||113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|||113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739|113.12318036739
05104|1072993|/equities/asmallworld|CHALL|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||||90.685546294821|90.685546294821||||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|||90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821||90.685546294821|||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821|90.685546294821||90.685546294821|90.685546294821|90.685546294821|90.685546294821||112.9123405277|112.9123405277|112.9123405277|112.9123405277|||112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|||112.9123405277|112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|||112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277|112.9123405277||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|267.66207652562|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049||||260.44514165049|260.44514165049||||260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|260.44514165049|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|280.41941670219|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933|281.14477020933||281.14477020933|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|285.03839468066|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591||240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591||240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591||240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|||240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591|240.44336396591
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|295.65000815523|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537||||234.58700956537|234.58700956537||||234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|234.58700956537|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825||254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825||254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825||254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825||254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|||254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825|254.84460740825
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332||114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|114.75232998332|113.92070880902|113.92070880902|113.92070880902|113.92070880902||113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902||113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902||113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|||113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|113.92070880902|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816|105.44991697816
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567||||132.42210902567|132.42210902567||||132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|132.42210902567|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|138.04610744289|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438||137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438||137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438||137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|137.78844305438|138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479||138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|||138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|138.39044147479|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582||||87.342099636582|87.342099636582||||87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|87.342099636582|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984||89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|89.106406484984|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735||93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735||93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735||93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|||93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|93.617850710735|95.584013876167|95.584013876167
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|82.677941087084|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397||||69.673400823397|69.673400823397||||69.673400823397|69.673400823397|69.673400823397||69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397||69.673400823397|69.673400823397|69.673400823397|69.673400823397|69.673400823397|||69.673400823397|69.673400823397|69.673400823397|||69.673400823397|69.673400823397|65.284334982522||65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522||65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522||65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522||65.284334982522|65.284334982522|65.284334982522||65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522||65.284334982522|65.284334982522|65.284334982522|||65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522||65.284334982522||65.284334982522|65.284334982522||65.284334982522||65.284334982522|65.284334982522|65.284334982522|65.284334982522||65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522||65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522|65.284334982522||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511||63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511|63.919650445511
05112|955653|/equities/banque-cantonale-du-valais|CHALL|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892||||111.14444387892|111.14444387892||||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|||111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892|111.14444387892
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594||||91.341214237594|91.341214237594||||91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|91.341214237594|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|94.470062714705|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.167079427063|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677||91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|91.676802448677|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309||89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309||89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309||89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|||89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|89.077520403309|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909|84.627791144909
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593||||98.206884465593|98.206884465593||||98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593||98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|98.206884465593|96.302030306138|96.302030306138|96.302030306138|96.302030306138||96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138||96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138||96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|||96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|96.302030306138|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483|90.217745546483
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|110.69733867189|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497||||101.20529413497|101.20529413497||||101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|101.20529413497|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|105.20191488131|97.19229763335|97.19229763335||97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|97.19229763335|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689||89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689||89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689||89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|||89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|89.429791712689|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889|82.811496881889
05116|949675|/equities/basler-kantonalbank|CHALL|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706||||97.085522427706|97.085522427706||||97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706||97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|97.085522427706|100.51509755633|100.51509755633|100.51509755633|100.51509755633||100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633||100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633||100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|||100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|100.51509755633|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733|89.976992226733
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|225.85496018779|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002|227.062935002||||154.77940504973|154.77940504973||||154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973||154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973||154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973||154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973||154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|||154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973|154.77940504973
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696||||128.78292261696|128.78292261696||||128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|128.78292261696|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|139.95709726238|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441||152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441||152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441||152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441||152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|||152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441|152.93183406441
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634||||64.491157739634|64.491157739634||||64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634||64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.491157739634||64.491157739634|64.491157739634|64.491157739634|64.491157739634|64.119903498378|64.119903498378||64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378||64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|||64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378|64.119903498378
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|81.112332949828|81.112332949828|81.112332949828|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915||||61.454323839915|61.454323839915||||61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915||61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915||61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915||61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915||61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|||61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|61.454323839915|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197|60.984136150197
05121|949667|/equities/berner-kantonalbank-ag|CHALL|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964||||99.502286024964|99.502286024964||||99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964||99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964||99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964||99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.502286024964|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644||99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|||99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|99.90690900644|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752|97.180982448752
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|135.67024113231|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771||||151.15956138771|151.15956138771||||151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|151.15956138771|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241||143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241||143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241||143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241||143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|||143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|143.7602227241|148.03396324293|148.03396324293|148.03396324293
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237||||140.15535306237|140.15535306237||||140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|140.15535306237|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501||146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|146.11387696501|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|155.10368664282|157.62569780775|157.62569780775||157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775||157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775||157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|||157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775|157.62569780775
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424||||169.03374896424|169.03374896424||||169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424|169.03374896424||169.03374896424|169.03374896424|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|175.95402059421|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118||159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118||159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118||159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|||159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|159.5289227118|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405|153.68875020405
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547||||188.55333602547|188.55333602547||||188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|188.55333602547|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108||164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108||164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108||164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108||164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|||164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108|164.26939183108
05128|949674|/equities/burkhalter-holding-ag|CHALL|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841||||148.54638360841|148.54638360841||||148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|148.54638360841|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541||157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541||157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541||157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541||157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|||157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|157.7210150541|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536|144.16911796536
05129|949677|/equities/bvz-holding-ag|CHALL|89.452559225633|89.452559225633|89.452559225633|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317||||69.396326813317|69.396326813317||||69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317||69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317||69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317||69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|69.396326813317|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481||74.3534728481|74.3534728481||74.3534728481|74.3534728481||74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481||74.3534728481|74.3534728481|74.3534728481|74.3534728481|74.3534728481|73.209212851235|73.209212851235||73.209212851235|73.209212851235|73.209212851235||73.209212851235||73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235||73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235||73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|||73.209212851235||73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235|73.209212851235||73.209212851235|73.209212851235||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994||71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994|71.692205776994
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033||||86.300581660033|86.300581660033||||86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|86.300581660033|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|94.560435720192|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474||71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474||71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474||71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474||71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|||71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|71.082572762474|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907|75.036231816907
05131|949678|/equities/calida-holding-ag|CHALL|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|69.999150186269|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074||||76.915381270074|76.915381270074||||76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|76.915381270074|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|81.280123924838|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915||91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915|91.672069751915||91.672069751915|91.672069751915|99.683644239439|99.683644239439|99.683644239439|99.683644239439||99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439||99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|||99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|99.683644239439|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921|114.09889915921
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653||||71.020878314653|71.020878314653||||71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|71.020878314653|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634||73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634||73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634||73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634||73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634||73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|||73.276323553634|73.276323553634|73.276323553634||73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634||73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|||73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634||73.276323553634|73.276323553634|73.276323553634|73.276323553634|73.276323553634|75.706502276716|75.706502276716
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL||37.047737116337||37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337||||37.047737116337|37.047737116337|37.047737116337|37.047737116337||37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337||37.047737116337||37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337||37.047737116337|37.047737116337|||||37.047737116337||||37.047737116337|37.047737116337|37.047737116337||37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|||37.047737116337|37.047737116337|37.047737116337|||37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337||37.047737116337||37.047737116337|37.047737116337||37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337|37.047737116337||37.047737116337|||37.047737116337|37.047737116337|37.047737116337||||37.047737116337||37.047737116337|37.047737116337|37.047737116337||||37.047737116337|37.047737116337|||37.047737116337||||37.047737116337|37.956802537101|37.956802537101|37.956802537101|37.956802537101||37.956802537101|37.956802537101||37.956802537101||37.956802537101||37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101||37.956802537101|37.956802537101||||37.956802537101||37.956802537101||||37.956802537101|37.956802537101|||37.956802537101||37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101||37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101||37.956802537101|37.956802537101|37.956802537101|37.956802537101||37.956802537101|37.956802537101|37.956802537101|37.956802537101||37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101||37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|37.956802537101|46.458185991727|46.458185991727|46.458185991727|46.458185991727|46.458185991727|46.458185991727|46.458185991727|46.458185991727|46.458185991727||46.458185991727|46.458185991727||46.458185991727|46.458185991727|46.458185991727|46.458185991727|46.458185991727|46.458185991727|46.458185991727|||46.458185991727|||||46.458185991727|46.458185991727|46.458185991727|46.458185991727|46.458185991727|||46.458185991727|46.458185991727|46.458185991727|46.458185991727||46.458185991727||||46.458185991727|46.458185991727|46.458185991727|46.458185991727|||||46.458185991727|
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|117.10726715679|112.33742029123|112.33742029123||||112.33742029123|112.33742029123||||112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123||112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123|112.33742029123||111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398||111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398||111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|||111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|111.4314823398|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894|91.742602431894
05137|949682|/equities/ci-com-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.733845419837|19.733845419837|19.733845419837|19.733845419837|19.733845419837|19.733845419837|19.733845419837|19.733845419837|19.733845419837||19.733845419837|19.733845419837|19.733845419837|19.733845419837|28.878939048244||28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244||28.878939048244|28.878939048244||28.878939048244|28.878939048244|28.878939048244|28.878939048244||28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|||28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244||28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|||28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244||28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244||28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244||28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|||28.878939048244||28.878939048244|28.878939048244|||28.878939048244||28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244|28.878939048244||28.878939048244|||28.878939048244|28.878939048244|28.878939048244||28.878939048244||28.878939048244
05138|949681|/equities/cicor-technologies-ltd|CHALL|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445||||139.3466298445|139.3466298445||||139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|139.3466298445|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222||142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222||142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222||142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222||142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|||142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|142.87565861222|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599|99.219207369599
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589||||86.853199133589|86.853199133589||||86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589|86.853199133589||94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078|94.099826795078||94.099826795078|94.099826795078|94.099826795078|94.099826795078|95.499854664459|95.499854664459||95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459||95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|||95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459|95.499854664459
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|134.1309073499|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772||||118.60020986772|118.60020986772||||118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772||118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|118.60020986772|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672||112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672||112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672||112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|||112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|112.74320059672|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378|101.8604320378
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519||||213.02924937519|213.02924937519||||213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|213.02924937519|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844||209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|209.43122099844|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576||186.63555438576|186.63555438576|186.63555438576|186.63555438576|186.63555438576|188.98080619058||188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058||188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|||188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058|188.98080619058
05142|949680|/equities/compagnie-financiere-tradition|CHALL|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|155.16562634643|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464||||162.78732909464|162.78732909464||||162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|162.78732909464|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724||125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724||125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724|125.0305911724||125.0305911724|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042||113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|||113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|113.76656370042|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789|117.59425675789
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706||||209.74057099706|209.74057099706||||209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|209.74057099706|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138|202.64202100138||186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658||186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658||186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658||186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|||186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658|186.88741215658
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291||||121.28649971291|121.28649971291||||121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|121.28649971291|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646|122.15010092646||108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019||108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019||108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019||108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|||108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019|108.57786749019
05145|949684|/equities/crealogix-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|177.65245695097|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873||||165.39041181873|165.39041181873||||165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|165.39041181873|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|177.5451529926|181.37210439534|181.37210439534|181.37210439534|181.37210439534|181.37210439534|181.37210439534|181.37210439534|181.37210439534|181.37210439534|181.37210439534|181.37210439534|181.37210439534|181.37210439534|181.37210439534|181.37210439534|181.37210439534|181.37210439534|181.37210439534|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038||171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038||171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038||171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038||171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|||171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038|171.23499282038
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197||||89.278494821197|89.278494821197||||89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|89.278494821197|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948||92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|92.562616452948|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|99.478351445435|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848||103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848||103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848||103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|||103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|103.00311814848|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853|98.4601660853
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|108.09217356144|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695||||111.54562614695|111.54562614695||||111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.54562614695|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829||111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829||111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829||111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829||111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|||111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829|111.24415448829
05151|949692|/equities/dottikon-es-holding-ag|CHALL|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|291.61862023774|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927||||290.81306803927|290.81306803927||||290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|290.81306803927|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|289.48433494189|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221||288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221||288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221||288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221||288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|||288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221|288.53505461221
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761||||149.19179546761|149.19179546761||||149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|149.19179546761|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356||150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|150.2117331356|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309||131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309||131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309||131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|||131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309|131.22825392309
05153|949697|/equities/edisun-power-europe-ag|CHALL|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887||73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887||||73.181128004887|73.181128004887||||73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|73.181128004887|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562||75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562||75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|75.749803853562|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092||68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092||68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092||68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092||68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|||68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092||68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092|68.309529861092
05154|1136130|/equities/eeii|CHALL||115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|115.16287615381|||||103.34070006623||||103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623|103.34070006623||103.34070006623|103.34070006623||101.89682209712|101.89682209712|101.89682209712|101.89682209712|101.89682209712|101.89682209712|101.89682209712|101.89682209712|101.89682209712|101.89682209712|101.89682209712|101.89682209712|101.89682209712|101.89682209712|101.89682209712|101.89682209712|101.89682209712|101.89682209712|101.89682209712||101.89682209712|101.89682209712|101.89682209712|101.89682209712|101.89682209712|101.89682209712||101.89682209712|101.89682209712|101.89682209712|101.89682209712|101.89682209712|79.34221160435|79.34221160435|||79.34221160435||79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435||79.34221160435||79.34221160435|79.34221160435|79.34221160435|79.34221160435||79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435||79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|||79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|79.34221160435|||||68.300717597533|68.300717597533
05155|949695|/equities/efg-international-ag|CHALL|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|203.21898642963|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362||||176.28448063362|176.28448063362||||176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|176.28448063362|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614||134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614||134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614||134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614||134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|||134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|134.21688299614|142.12319641257|142.12319641257
05156|949696|/equities/elma-electronic-ag|CHALL|205.58911182036|||205.58911182036|||205.58911182036||205.58911182036|205.58911182036|205.58911182036|205.58911182036|205.58911182036|205.58911182036|205.58911182036|205.58911182036|205.58911182036||205.58911182036|205.58911182036|205.58911182036||||||205.58911182036||||||205.58911182036||205.58911182036||||204.77615050287|204.77615050287||||204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287||||204.77615050287|||||204.77615050287||204.77615050287|||204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287||204.77615050287|||||204.77615050287||204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287|204.77615050287||197.60506277477|197.60506277477||||197.60506277477|197.60506277477|197.60506277477|197.60506277477||197.60506277477||||197.60506277477|197.60506277477|197.60506277477|197.60506277477||197.60506277477|197.60506277477|||197.60506277477|195.85412688046|195.85412688046|195.85412688046||195.85412688046|195.85412688046|195.85412688046|195.85412688046|195.85412688046|195.85412688046|195.85412688046|195.85412688046|195.85412688046|195.85412688046||195.39884756563|||195.39884756563||||||195.39884756563||195.39884756563|195.39884756563|195.39884756563|195.39884756563|195.39884756563||195.39884756563||195.39884756563|||195.39884756563|195.39884756563|187.39519863206||187.39519863206||187.39519863206|187.39519863206|187.39519863206|187.39519863206||187.39519863206||187.39519863206||||187.39519863206|187.39519863206|187.39519863206|||||187.39519863206||187.39519863206||||187.39519863206|187.39519863206||||185.56552257942||185.56552257942|185.56552257942|185.56552257942||185.56552257942|185.56552257942|185.56552257942|185.56552257942|185.56552257942|185.56552257942|185.56552257942|185.56552257942|185.56552257942|||185.56552257942|||||185.56552257942||178.20391869801||||||178.20391869801|178.20391869801|178.20391869801|||178.20391869801|178.20391869801|178.20391869801||||178.20391869801||178.20391869801|178.20391869801|178.20391869801|||178.20391869801||||178.20391869801|178.20391869801|178.20391869801||178.20391869801|||||178.20391869801|178.20391869801||178.20391869801|178.20391869801
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711||||106.77214390711|106.77214390711||||106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.77214390711|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|106.23142594903|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451||109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|109.11870693451|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805||112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805||112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805||112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|||112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|112.42513000805|105.28472027874|105.28472027874|105.28472027874
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769||||83.448363894769|83.448363894769||||83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|83.448363894769|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022||82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.15604924022|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326||82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326||82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326||82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|||82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|82.984231874326|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739|83.993837804739
05159|949694|/equities/energiedienst-holding-ag|CHALL|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025||||78.197505655025|78.197505655025||||78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|78.197505655025|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417||73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|73.357385368417|76.727246013322|76.727246013322|76.727246013322||76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322||76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322||76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|||76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322|76.727246013322
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658||||5594.2184480658|5594.2184480658||||5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|5594.2184480658|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337||6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337||6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337||6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337||6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337||6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|||6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337|6922.8522523337
05162|949699|/equities/feintool-international-holding|CHALL|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.84462606016|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092||||28.229505143092|28.229505143092||||28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092|28.229505143092||28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813||28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813||28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813||28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|||28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813|28.132448196813
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|88.508430235239|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564||||87.908891594564|87.908891594564||||87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|87.908891594564|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863||90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863||90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863||90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863||90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|||90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863|90.723122865863
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585||||95.720794282585|95.720794282585||||95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585||95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585||95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585||95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585||95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|||95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585|95.720794282585
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762||||95.302297707762|95.302297707762||||95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|95.302297707762|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|97.084774161365|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|101.20904264932|105.33720782394|105.33720782394||105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394||105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394|105.33720782394||109.41738199868|109.41738199868|109.41738199868|109.41738199868|109.41738199868|109.41738199868|109.41738199868|109.41738199868|109.41738199868|109.41738199868|109.41738199868|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716||107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|||107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|107.28666875716|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944|104.22758901944
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075||||35.803729488075|35.803729488075||||35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|35.803729488075|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379||26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|26.223690774379|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008||31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008||31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008||31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|||31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|31.554889326008|38.088149632465|38.088149632465|38.088149632465
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|71.316440210206|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155||||74.211428017155|74.211428017155||||74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|74.211428017155|75.790136561736|75.790136561736|75.790136561736|75.790136561736|75.790136561736|75.790136561736|75.790136561736|75.790136561736|75.790136561736|75.790136561736|75.790136561736|75.790136561736|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|78.088274479673|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161||82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|82.02808332161|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368||75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368||75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368||75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|||75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|75.656308979368|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915|73.733343383915
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215||||21.912605647215|21.912605647215||||21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|21.912605647215|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144||23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.368709965144|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231||23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231||23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231||23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|||23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231|23.19221719231
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777||||106.86249362777|106.86249362777||||106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|106.86249362777|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.26641847085|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309||111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309||111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309||111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309||111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|||111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|111.59226789309|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165|117.9260775165
05170|958264|/equities/glarner-kantonalbank|CHALL|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699||||74.96019389699|74.96019389699||||74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|74.96019389699|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558||77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558||77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558||77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|77.122714820558|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651||79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|||79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|79.245707319651|77.113518532235|77.113518532235
05171|949704|/equities/graubuendner-kantonalbank|CHALL|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415||||87.794065345415|87.794065345415||||87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415||87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415||87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415||87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415||87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|||87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|87.794065345415|89.290575388934|89.290575388934|89.290575388934
05172|949703|/equities/groupe-minoteries-sa|CHALL|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||||94.667162409034|94.667162409034||||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034||94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|94.667162409034|||94.667162409034|94.667162409034|94.667162409034|94.667162409034|99.718923050787|99.718923050787||99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787||99.718923050787||99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787||99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787||99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|99.718923050787|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272||102.68656477272||||102.68656477272|102.68656477272||102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|||102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272|102.68656477272||102.68656477272||102.68656477272|102.68656477272|102.68656477272|102.68656477272||102.68656477272||102.68656477272||102.68656477272|102.68656477272||102.68656477272||102.68656477272
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206||||135.78080825206|135.78080825206||||135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206||135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|135.78080825206|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884||118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884||118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884||118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|||118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|118.49789086884|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229
05174|949707|/equities/hbm-healthcare-investments|CHALL|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|102.48604498543|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733||||79.993478656733|79.993478656733||||79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733||79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733||79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733||79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733||79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|||79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733|79.993478656733
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815||||206.42674158815|206.42674158815||||206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|206.42674158815|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186||192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186||192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186||192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186||192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|||192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|192.82487491186|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482|166.50680872482
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868||||112.87018561868|112.87018561868||||112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|112.87018561868|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|115.70851550399|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|114.86084248644|102.3478004085|102.3478004085|102.3478004085||102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085||102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085||102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085||102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|||102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|102.3478004085|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692|90.48759175692
05177|949709|/equities/highlight-event-entertainment|CHALL|3.4944001404376|3.4944001404376||3.4944001404376|3.4944001404376|3.4944001404376|3.9734829837936|3.9734829837936|||3.9734829837936||3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936|||3.9734829837936|||3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936|3.9734829837936||3.9734829837936|||||3.9734829837936||||4.2476700879722|4.2476700879722|4.2476700879722||4.2476700879722|4.2476700879722||||||4.2476700879722|||||4.2476700879722|4.2476700879722|4.2476700879722|4.2476700879722|4.6363339641903|4.6363339641903|4.6363339641903||4.6363339641903|4.6363339641903|||4.6363339641903|4.6363339641903|4.6363339641903||4.6363339641903||||4.6363339641903|4.6363339641903|4.6363339641903||4.6363339641903||||4.6363339641903||||4.6363339641903|4.6363339641903|4.6363339641903|4.6363339641903|4.6363339641903|||||4.6363339641903|4.6363339641903|4.6363339641903|||4.6363339641903||4.6363339641903|4.6363339641903||4.6363339641903||||4.6532251715631|||4.6532251715631|4.6532251715631|4.6532251715631||||4.6532251715631|4.6532251715631|4.6532251715631|4.6532251715631|4.6532251715631|4.6532251715631|4.6532251715631||4.6532251715631|4.6532251715631|4.6532251715631|||4.6532251715631||||||4.6532251715631|4.6532251715631|4.6532251715631||4.6532251715631|||4.6532251715631|4.6532251715631|4.6532251715631||4.6532251715631|4.6532251715631|4.6532251715631||4.6532251715631|||4.6532251715631|4.6532251715631||4.6532251715631|||||5.3772752892622|||5.3772752892622|5.3772752892622|||5.3772752892622||5.3772752892622|5.3772752892622|5.3772752892622|||5.3772752892622|||5.3772752892622|||5.3772752892622||5.3772752892622||5.3772752892622|5.3772752892622|||5.3772752892622||5.3772752892622|5.3772752892622|5.3772752892622|5.3772752892622|5.3772752892622|5.3772752892622|5.3772752892622|5.3772752892622|5.3772752892622|5.3772752892622||5.3772752892622||||5.3772752892622|5.3772752892622|||5.3772752892622|5.3772752892622|||5.3772752892622||5.3772752892622|5.3772752892622|5.3772752892622|5.3772752892622|||5.3772752892622|5.3772752892622|5.3772752892622|5.3772752892622|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|7.6002816769547|||7.6002816769547|7.6002816769547|||7.6002816769547|7.6002816769547||||
05178|949710|/equities/hochdorf-holding-ag|CHALL|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714||||47.556589801714|47.556589801714||||47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714||47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714||47.556589801714|47.556589801714||47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714||47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714||47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714||47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|||47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|47.556589801714|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775|25.274010863775
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|182.77026111926|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549||||180.30370641549|180.30370641549||||180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|180.30370641549|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|178.12699454219|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595||131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595||131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595|131.19664327595||131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584||131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|||131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|131.25702150584|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254|138.67473297254
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|206.63274018535|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055||||216.83709382055|216.83709382055||||216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|216.83709382055|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|222.86102739092|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001||115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001||115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001||115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001||115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|||115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|115.35190159001|124.20792676862|124.20792676862|124.20792676862
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147||||100.77926553147|100.77926553147||||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147||100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|100.77926553147|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||||102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867||102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867|102.28386112867
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|35.624811352129|33.709440919105||||33.709440919105|33.709440919105||||33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|33.709440919105|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596||28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596||28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596||28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596||28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|||28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596|28.157840989596
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|226.39071624253|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261||||200.13854349261|200.13854349261||||200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|200.13854349261|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789||180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|180.42690420789|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123||134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123||134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123||134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|||134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123|134.88550960123
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627||||114.30835343627|114.30835343627||||114.30835343627|114.30835343627|114.30835343627|114.30835343627|114.30835343627|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|122.69584113635|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054||132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054||132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054||132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054||132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|||132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054|132.75753469054
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|127.92438933989|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739||||138.50926756739|138.50926756739||||138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|138.50926756739|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|157.72129899838|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735|158.38970354735||158.38970354735|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604||132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604||132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604||132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|||132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|132.37530801604|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857|143.15022548857
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119||||20.794834126119|20.794834126119||||20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119||20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119|20.794834126119||20.794834126119|20.794834126119|20.794834126119|20.372112785814|20.372112785814|20.372112785814||20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814||20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|||20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814|20.372112785814
05187|985791|/equities/investis-holding-sa|CHALL|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756||||114.33125340756|114.33125340756||||114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756||114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756||114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756||114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756||114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|||114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756|114.33125340756
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|85.285503577095|85.285503577095|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607||||84.938106720607|84.938106720607||||84.938106720607|84.938106720607|84.938106720607|84.938106720607||84.938106720607|84.938106720607||84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607|84.938106720607||84.938106720607|84.938106720607|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463||87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463|87.68528675463||87.68528675463|88.59515903795|88.59515903795||88.59515903795|88.59515903795||88.59515903795||88.59515903795||88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795||88.59515903795|88.59515903795||88.59515903795||88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|||88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795|88.59515903795||88.59515903795
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|130.32180184378|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571||||121.53029994571|121.53029994571||||121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571||121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571||121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571||121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|121.53029994571|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248||122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|||122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|122.37714982248|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169|125.88946592169
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455||||93.845472633455|93.845472633455||||93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455||93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|93.845472633455|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022||95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022||95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|95.095984834022|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231||97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|||97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231|97.04563157231
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458||||198.32428217458|198.32428217458||||198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|198.32428217458|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536||139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536||139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536||139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536||139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|||139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536|139.20814943536
05192|1081717|/equities/klingelnberg|CHALL|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|128.22106640664|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906||||131.937752906|131.937752906||||131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906||131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906||131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906||131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906||131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906||131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|||131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|131.937752906|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021|151.72758134021
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|45.550307046609|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247||||47.806285667247|47.806285667247||||47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|47.806285667247|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478||53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.050897382478|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573||53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573||53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573||53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|||53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573|53.923377632573
05194|949718|/equities/kudelski|CHALL|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463||||45.239167868463|45.239167868463||||45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|45.239167868463|41.428188782373|41.428188782373|41.428188782373||41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373||41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373||41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373||41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|||41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|41.428188782373|44.430347353016|44.430347353016|44.430347353016|44.430347353016
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|135.48058650788|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471||||129.55846889471|129.55846889471||||129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471||129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471||129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471||129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471||129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|||129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|129.55846889471|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555|152.60665146555
05196|14155|/equities/cytos-biotechnology|CHALL|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777||||338.45740596777|338.45740596777||||338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|338.45740596777|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|360.82109759682|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|332.46208200205|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712||343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712||343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712||343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|343.01670604712|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232||289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|||289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232|289.94514644232
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417||||75.228294350417|75.228294350417||||75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|75.228294350417|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674|80.258067436674||59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429||59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429||59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429||59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|||59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|59.49184427429|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283|65.150133356283
05199|100240|/equities/bravofly-sa|CHALL|129.56651688916|129.56651688916|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806||||124.42765474806|124.42765474806||||124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806||124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|124.42765474806|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387||114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387||114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387||114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|||114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387|114.97233030387
05200|949719|/equities/leclanche-sa|CHALL|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|60.234359594281|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259||||91.823469609259|91.823469609259||||91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|91.823469609259|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315||129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315||129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315||129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315||129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315||129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|||129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|129.57337737315|77.681880919156|77.681880919156|77.681880919156|77.681880919156|77.681880919156
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195||||75.582091092195|75.582091092195||||75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195|75.582091092195||75.582091092195|75.582091092195|75.582091092195|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857||81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857|81.88476115857||81.88476115857|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013||77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|||77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013|77.506423306013
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|115.41612697556|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485||||133.98045943485|133.98045943485||||133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485||133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485||133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485||133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485||133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|||133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485|133.98045943485
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651||||100.74886071651|100.74886071651||||100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|100.74886071651|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|106.61255102277|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987||97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987||97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987||97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987||97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|||97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|97.436026085987|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183|104.0972063183
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192||||139.56980335192|139.56980335192||||139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.56980335192|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|139.04283102234|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751||140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751||140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751||140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751||140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|||140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|140.84422870751|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454|128.91684244454
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579||||153.34695391579|153.34695391579||||153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.34695391579|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.85930540279|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|||153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553|153.37464153553
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868||||417.14913419868|417.14913419868||||417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|417.14913419868|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|442.90400190973|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|432.09724969486|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321||342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321||342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321||342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321||342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|||342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321|342.29862770321
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|105.36268227208|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621||||110.29969669621|110.29969669621||||110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|110.29969669621|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|113.43620784307|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843||118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843||118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843||118.8747265843|118.8747265843|118.8747265843|118.8747265843|118.8747265843|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224||116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|||116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224|116.45707765224
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362||||78.58649302362|78.58649302362||||78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362||78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362||78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362||78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362||78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|||78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|78.58649302362|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898|82.704342222898
05209|955602|/equities/mch-group-ag|CHALL|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209||||98.429217247209|98.429217247209||||98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|98.429217247209|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|104.36663511914|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|110.50636897965|118.55252913182|118.55252913182|118.55252913182|118.55252913182||118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182||118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182||118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182||118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182||118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|||118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182|118.55252913182
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|90.865037619207|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873||||85.780809065873|85.780809065873||||85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|85.780809065873|92.38842954708|92.38842954708|92.38842954708|92.38842954708|92.38842954708|92.38842954708|92.38842954708|92.38842954708|92.38842954708|92.38842954708|92.38842954708|92.38842954708|92.38842954708|92.38842954708|92.38842954708|92.38842954708|92.38842954708|92.38842954708|92.38842954708|92.38842954708|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256||92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256||92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256||92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256||92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|||92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256|92.125870815256
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091||||238.00501550091|238.00501550091||||238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.00501550091|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889|238.28619320889||223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544||223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544||223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544||223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|||223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|223.44916842544|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144|176.02877636144
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364||||106.52166349364|106.52166349364||||106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364||106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364||106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364||106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364||106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|||106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|106.52166349364|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056|107.53463980056
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||16567.954450317|16567.954450317|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583||||136037.06749583|136037.06749583||||136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583||136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583||136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583||136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583||136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|||136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|136037.06749583|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742|123253.24130742
05214|955604|/equities/mikron-holding-ag|CHALL|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|177.8445140609|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297||||210.02694245297|210.02694245297||||210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|210.02694245297|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961||176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|176.77547550961|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048||184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048||184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048||184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|||184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|184.97156558048|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735|186.94949119735
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852||||101.30288682852|101.30288682852||||101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852||101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|101.30288682852|106.95096741785|106.95096741785|106.95096741785||106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785||106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785||106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|||106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785|106.95096741785
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937||||117.22201513937|117.22201513937||||117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937||117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|117.22201513937|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752||119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752||119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752||119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|||119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752|119.9275813752
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793||||181.88272894793|181.88272894793||||181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|181.88272894793|203.89069002974|203.89069002974|203.89069002974||203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974||203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974||203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974||203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|||203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974|203.89069002974
05218|949725|/equities/nebag-ag|CHALL|61.712798483344||61.712798483344|61.712798483344|61.712798483344||||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|||61.712798483344||61.712798483344|61.712798483344||61.712798483344|61.712798483344|||61.712798483344|61.712798483344||||61.712798483344|61.712798483344||||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344||61.712798483344|||||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|||61.712798483344|61.712798483344|61.712798483344|61.712798483344|||61.712798483344|61.712798483344||61.712798483344|61.712798483344||61.712798483344|61.712798483344|||61.712798483344|61.712798483344||61.712798483344||61.712798483344|61.712798483344||61.712798483344|61.712798483344|61.712798483344||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344||||61.712798483344|61.712798483344|||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|||61.712798483344||61.712798483344||61.712798483344|61.712798483344||61.712798483344|||61.712798483344||61.712798483344|61.712798483344|61.712798483344||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344||||||61.712798483344|61.712798483344||61.712798483344|61.712798483344|61.712798483344||61.712798483344|61.712798483344|61.712798483344||61.712798483344|61.712798483344||61.712798483344|61.712798483344|61.712798483344|61.712798483344|61.712798483344|||61.712798483344|61.712798483344|||61.712798483344|61.712798483344|||61.712798483344|65.694544846489|65.694544846489|65.694544846489|65.694544846489|||65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489||65.694544846489|65.694544846489|65.694544846489||65.694544846489|65.694544846489|65.694544846489|65.694544846489||65.694544846489|65.694544846489|65.694544846489||65.694544846489|65.694544846489|65.694544846489|||65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489||65.694544846489|65.694544846489|65.694544846489|65.694544846489||||65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|65.694544846489|69.315591337986||69.315591337986|69.315591337986
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468||||88.645949581468|88.645949581468||||88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|88.645949581468|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|91.923004698987|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429||95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429||95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429||95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429||95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|||95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|95.333068561429|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521|87.278965614521
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|265.49713259017|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406||||78.620391948406|78.620391948406||||78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406||78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406||78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406||78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406||78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|||78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406|78.620391948406
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355||||122.54384028355|122.54384028355||||122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|122.54384028355|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|126.02852911354|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|128.33078336715|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123||125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|125.42591908123|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251||124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251||124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251||124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|||124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|124.45763865251|117.55148869186|117.55148869186|117.55148869186
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739||||97.743474357739|97.743474357739||||97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|97.743474357739|104.28640330083||104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|104.28640330083|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163||103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163||103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163||103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|||103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163|103.47515806163
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05225|955608|/equities/orascom-development-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.621190266514|99.621190266514|99.621190266514|99.621190266514||99.621190266514|99.621190266514|99.621190266514|99.621190266514|||99.621190266514|99.621190266514|99.621190266514|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018||101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|||101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018|101.84341355018
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408||||108.45638403408|108.45638403408||||108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|108.45638403408|113.92836332456|113.92836332456|113.92836332456|113.92836332456|113.92836332456|113.92836332456|113.92836332456|113.92836332456|113.92836332456|113.92836332456|113.92836332456|113.92836332456|113.92836332456|113.92836332456|113.92836332456|113.92836332456|113.92836332456|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303||106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303||106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303|106.52787205303||106.52787205303|106.52787205303|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996||108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|||108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996|108.77072438996
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|65.398205066149|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288||||68.067825169288|68.067825169288||||68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|68.067825169288|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|76.051736463194|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007||71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|71.879831068007|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238||86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238||86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238||86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|||86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238|86.136240180238
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.56442067578|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229||||241.51611745229|241.51611745229||||241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|241.51611745229|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484||240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484||240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484|240.37912419484||240.37912419484|240.37912419484|240.37912419484|240.37912419484|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474||252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|||252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474|252.85232961474
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|73.714702785601|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372||||75.291302663372|75.291302663372||||75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|75.291302663372|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927||81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|81.916727590927|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255||87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255||87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255||87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|||87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|87.319164285255|121.49260391426|121.49260391426|121.49260391426|121.49260391426
05230|955617|/equities/perfect-holding-sa|CHALL|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454||||3695727.5688454|3695727.5688454||||3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454||3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454||3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454||3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454||3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3695727.5688454|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999||3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999||3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999||3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999||3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|||3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999|3941268.6027999
05231|955614|/equities/perrot-duval-holding-sa|CHALL|42.515931086128||42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128||42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128|42.515931086128||||42.515931086128|42.515931086128||||||42.515931086128||||||42.515931086128||||42.515931086128|42.515931086128||42.515931086128|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|||||50.02815951959||50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959||50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|||||50.02815951959||50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959||50.02815951959|||50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959||50.02815951959||50.02815951959||50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959|50.02815951959||54.29993544071||||||54.29993544071|||||54.29993544071||54.29993544071|54.29993544071|54.29993544071|54.29993544071||54.29993544071||54.29993544071|||54.29993544071|54.29993544071||54.29993544071|||54.29993544071||||||54.29993544071||54.29993544071|54.29993544071|54.29993544071||73.141076832853|73.141076832853|73.141076832853|73.141076832853|73.141076832853|73.141076832853|73.141076832853|73.141076832853|||73.141076832853|73.141076832853||73.141076832853|73.141076832853||73.141076832853|73.141076832853|73.141076832853||73.141076832853|73.141076832853||73.141076832853|73.141076832853|73.141076832853|73.141076832853|73.141076832853|58.969046006187|58.969046006187|58.969046006187|58.969046006187||58.969046006187|58.969046006187|58.969046006187|58.969046006187|58.969046006187|58.969046006187|58.969046006187|58.969046006187|58.969046006187|||58.969046006187|58.969046006187|58.969046006187|58.969046006187||58.969046006187||||58.969046006187||58.969046006187|||58.969046006187|58.969046006187|58.969046006187|||62.779110204498|62.779110204498|||||62.779110204498|62.779110204498|62.779110204498||||62.779110204498|||||62.779110204498||62.779110204498
05232|955616|/equities/phoenix-mecano-ag|CHALL|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|84.46431403347|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053||||87.834524748053|87.834524748053||||87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|87.834524748053|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878||92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878||92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878||92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878||92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|||92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|92.246683625878|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152|96.542840006152
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068||||268.78921798068|268.78921798068||||268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|268.78921798068|310.3264076438|310.3264076438||310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438|310.3264076438||280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965||280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965||280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|||280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|280.44752800965|206.75262304979|206.75262304979|206.75262304979|206.75262304979|206.75262304979
05234|955615|/equities/plazza-immobilien-ag|CHALL|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842||||132.66528827842|132.66528827842||||132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|132.66528827842|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|||122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417|122.23610389417
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268|3.4852759572268
05237|949728|/equities/private-equity-holding-ag|CHALL|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645||122.45347472645|122.45347472645||||122.45347472645|122.45347472645||||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645||122.45347472645|122.45347472645||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|||122.45347472645|122.45347472645|||122.45347472645|122.45347472645|122.45347472645|122.45347472645||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645||122.45347472645|122.45347472645|||122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645|122.45347472645||122.45347472645|122.45347472645|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357||125.82818669357|125.82818669357|||125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357||125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357||125.82818669357|125.82818669357|125.82818669357||125.82818669357|125.82818669357||125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357||125.82818669357|125.82818669357|125.82818669357|125.82818669357||125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|||125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357|125.82818669357
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358||||100.02062606358|100.02062606358||||100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358||100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|100.02062606358|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212||104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212||104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.47655096212|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717||104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|||104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717|104.2700961717
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|1717460.2211486|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059||||3422394.4785059|3422394.4785059||||3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3422394.4785059|3403166.5872877|3403166.5872877||3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877|3403166.5872877||3403166.5872877|3403166.5872877|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949||3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949||3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|||3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949|3912765.1159949
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|463.54286529243|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013||||400.15440586013|400.15440586013||||400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013||400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013|400.15440586013||400.15440586013|400.15440586013|397.21895776226|397.21895776226|397.21895776226|397.21895776226||397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226||397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|||397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226|397.21895776226
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995||||239.98258372995|239.98258372995||||239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995||239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995||239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995||239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995||239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|||239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995|239.98258372995
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953||||106.68495127953|106.68495127953||||106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|106.68495127953|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|105.66004880611|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|104.89015506791|113.03305645493|113.03305645493||113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493||113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493||113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|113.03305645493|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384||118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|||118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|118.64994484384|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133|106.10323706133
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471||||116.65340748471|116.65340748471||||116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|116.65340748471|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.87966545016|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751||114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|114.79127616751|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743||118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743||118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743||118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|||118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|118.48932809743|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879|103.8460031879
05244|949711|/equities/romande-energie-holding-sa|CHALL|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016||||3.4881788289016|3.4881788289016||||3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016|3.4881788289016||3.4881788289016|3.4881788289016|3.4881788289016|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193||3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193||3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193||3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|||3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193|3.6157422142193
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532||||78.859148808532|78.859148808532||||78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|78.859148808532|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423||87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423||87.785142052423|87.785142052423||87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423||87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423||87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423||87.785142052423|87.785142052423|87.785142052423||87.785142052423|87.785142052423||87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423||87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423||87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|||87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423|87.785142052423||87.785142052423|87.785142052423|87.785142052423|87.785142052423|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324|103.07170690324
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932||||202.26022279932|202.26022279932||||202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.26022279932|202.38367684219|202.38367684219|202.38367684219|202.38367684219||202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219||202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219||202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|202.38367684219|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892||233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|||233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|233.56723890892|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771|159.65824440771
05247|955623|/equities/schaffner-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|88.137044112185|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955||||91.615691934955|91.615691934955||||91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955||91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955||91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955||91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955||91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|||91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955|91.615691934955
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|126.13425558848|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723||||123.59681301723|123.59681301723||||123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|123.59681301723|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|128.99257231727|130.821456276|130.821456276|130.821456276|130.821456276|130.821456276|130.821456276|130.821456276|130.821456276|130.821456276|130.821456276|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213||133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|133.7724771213|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849||128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849||128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849||128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|||128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|128.89011939849|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295|120.76391552295
05250|955635|/equities/schlatter-industries-ag|CHALL|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981||||60.184225989981|60.184225989981||||60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|||||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|||60.184225989981|||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981||60.184225989981|60.184225989981|60.184225989981|60.184225989981|60.184225989981|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|||58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|||||58.708872035723||58.708872035723|58.708872035723||58.708872035723||58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723||58.708872035723|58.708872035723|58.708872035723|58.708872035723||58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|||58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723|58.708872035723||58.708872035723|58.708872035723||58.708872035723|58.708872035723|58.708872035723|
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054||||60.902501309054|60.902501309054||||60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|60.902501309054|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104|62.94636994104||62.94636994104|62.94636994104|62.94636994104|62.94636994104|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284||65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284||65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284||65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|||65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284|65.209126635284
05252|955631|/equities/schweizerische-nationalbank|CHALL|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|104.97436859647|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209||||109.69223147209|109.69223147209||||109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|109.69223147209|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537||99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|99.507625955537|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481||101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481||101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481||101.92842607481|101.92842607481|101.92842607481||101.92842607481|101.92842607481|101.92842607481|101.92842607481||101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|||101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|101.92842607481|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495|105.02779634495
05253|1073053|/equities/sensirion|CHALL|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315||||254.84155029315|254.84155029315||||254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|254.84155029315|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074||208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074||208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074||208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074||208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|||208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|208.88309232074|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374|195.53215666374
05254|955625|/equities/swiss-finance---property-invest|CHALL|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843||||107.79471652843|107.79471652843||||107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843||107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843||107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843||107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843||107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|||107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843|107.79471652843
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|211.57675096894|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781||||206.14483457781|206.14483457781||||206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|206.14483457781|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|217.96969027525|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871||228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871||228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871||228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871||228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|||228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871|228.40075264871
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887||||91.310152033887|91.310152033887||||91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|91.310152033887|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|89.311363713968|92.404129943166|92.404129943166|92.404129943166|92.404129943166|92.404129943166|92.404129943166|92.404129943166|92.404129943166|92.404129943166|92.404129943166|92.404129943166|92.404129943166|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661||97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|97.694274930661|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351||93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351||93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351||93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|||93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351|93.611861644351
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|19.617831330179|19.617831330179|19.617831330179|19.617831330179|19.617831330179|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896||||16.393411267896|16.393411267896||||16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|16.393411267896|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245|17.225940996245||18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985||18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985||18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985||18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|18.448129580985|||177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878|177.19843992878
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051||||74.385122117051|74.385122117051||||74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|74.385122117051|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436||82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|82.227122820436|85.876890674084|85.876890674084|85.876890674084||85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084||85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084||85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|||85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084|85.876890674084
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|149.95240158741|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856||||161.1663566856|161.1663566856||||161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856||161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|161.1663566856|159.23326485031|159.23326485031|159.23326485031||159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031||159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031||159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|||159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031|159.23326485031
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.34933599203|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674||||152.17585551674|152.17585551674||||152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|152.17585551674|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188||160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188||160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188|160.82332574188||160.82332574188|160.82332574188|160.82332574188|160.82332574188|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283||153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|||153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283|153.1329871283
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||||79.903414790416|79.903414790416||||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|||79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107||||71.138637438107|71.138637438107||||71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|71.138637438107|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419||70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419||70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.016965648419||70.016965648419|70.016965648419|70.016965648419|70.016965648419|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527||70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|||70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.972252162527|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767|70.073212841767
05264|955633|/equities/starrag-group-holding-ag|CHALL|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908||||63.409731224908|63.409731224908||||63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908|63.409731224908||63.409731224908|63.409731224908|63.409731224908|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897||61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897||61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897||61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|||61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897|61.553881691897
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|122.97654824612|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247||||131.80059830247|131.80059830247||||131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|131.80059830247|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607|127.13107395607||127.13107395607|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|140.54465591676|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815||142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815||142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815||142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|||142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815|142.06474872815
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274||||230.18349788274|230.18349788274||||230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|230.18349788274|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144||239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|239.24365510144|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309||227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309||227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309||227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|||227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.65163390309|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364|227.2063095364
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074||||139.88030276074|139.88030276074||||139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|139.88030276074|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489||127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489||127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489|127.55352965489||127.55352965489|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764||133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|||133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|133.32517654764|135.64608099343|135.64608099343|135.64608099343|135.64608099343|135.64608099343
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837||||114.24106384837|114.24106384837||||114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|114.24106384837|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|123.13511306506|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377||113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377||113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377|113.17773586377||113.17773586377|113.17773586377|113.17773586377|113.17773586377|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849||118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|||118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|118.42143709849|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187|120.27120828187
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.74262504064|133.32265866584|133.32265866584|133.32265866584|133.32265866584||||133.32265866584|133.32265866584||||133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584||133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584||133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584||133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584||133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|||133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|133.32265866584|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982|124.84330161982
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594||||114.51514273594|114.51514273594||||114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594||114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|114.51514273594|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897||116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897||116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897||116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|||116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|116.8927410897|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532|119.34163136532
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598||||164.88443379598|164.88443379598||||164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|164.88443379598|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861||160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861|160.92880379861||162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842||162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842||162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|||162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|162.17103391842|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922|135.43144868922
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265||32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265||32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|||32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265|32738.365102265
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256||||110.5857178256|110.5857178256||||110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|110.5857178256|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|116.47713111753|119.32420668913|119.32420668913|119.32420668913|119.32420668913|119.32420668913|119.32420668913|119.32420668913|119.32420668913|119.32420668913|119.32420668913|119.32420668913|119.32420668913|119.32420668913|119.32420668913|119.32420668913|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854||111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854||111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854||111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854||111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|||111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|111.41070435854|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414|112.8221089414
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112||||231.61179033112|231.61179033112||||231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|231.61179033112|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|258.66562840611|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519||229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519||229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519||229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519||229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|||229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519|229.63311382519
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|81.35154413567|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533||||75.966293583533|75.966293583533||||75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|75.966293583533|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539||82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|82.17191673539|88.524429819217|88.524429819217|88.524429819217|88.524429819217|88.524429819217|88.524429819217|88.524429819217|88.524429819217||88.524429819217|88.524429819217|88.524429819217|88.524429819217|88.524429819217|88.858537921803||88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803||88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|||88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803|88.858537921803
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|126.01322948844|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081||||117.97886854081|117.97886854081||||117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|117.97886854081|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|111.21688210861|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764||114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764||114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764||114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764||114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|||114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764|114.13180849764
05277|955639|/equities/thurgauer-kantonalbank|CHALL|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||||92.77110554711|92.77110554711||||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05279|955637|/equities/tamedia-ag|CHALL|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|194.40385877919|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505||||199.07617664505|199.07617664505||||199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|199.07617664505|169.64743593364||169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364||169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364||169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364||169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|||169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|169.64743593364|133.37167425344|133.37167425344|133.37167425344
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629||||200.27672299629|200.27672299629||||200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|200.27672299629|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|170.9677257679|130.5475830912|130.5475830912|130.5475830912||130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912||130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912||130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912||130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|||130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|130.5475830912|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615|129.06845855615
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|175.69481677624|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407||||160.82641473407|160.82641473407||||160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|160.82641473407|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955||136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.13666852955|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282||136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282||136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282||136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|||136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282|136.92811302282
05282|955649|/equities/valartis-group-ag|CHALL|44.986336584955||44.986336584955|||44.986336584955||44.986336584955|||47.825751448449||47.825751448449||47.825751448449|47.825751448449|47.825751448449|47.825751448449|||47.825751448449|47.825751448449|47.825751448449|47.825751448449|||47.825751448449|||||47.825751448449||57.022989410462|57.022989410462||||57.022989410462|57.022989410462||||57.022989410462|57.022989410462|57.022989410462|57.022989410462|57.022989410462|57.022989410462|57.022989410462|57.022989410462|57.022989410462|57.022989410462|57.022989410462|56.82580387103|56.82580387103||56.82580387103|56.82580387103|56.82580387103|56.82580387103|56.82580387103|56.82580387103|56.82580387103|56.82580387103|56.82580387103|||56.82580387103||62.969065944583|62.969065944583|62.969065944583|62.969065944583|62.969065944583|62.969065944583|62.969065944583|62.969065944583||62.969065944583|62.969065944583|62.969065944583|62.969065944583||62.969065944583|62.969065944583|62.969065944583|62.969065944583|||62.969065944583||62.969065944583|62.969065944583|62.969065944583|62.969065944583|||62.969065944583|62.969065944583|62.969065944583|62.969065944583|62.969065944583|||62.969065944583||||62.969065944583||||62.969065944583|62.969065944583|62.969065944583|62.969065944583|62.969065944583|73.163695239216|73.163695239216|73.163695239216||||73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|||73.163695239216|73.163695239216|73.163695239216||73.163695239216||73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216||73.163695239216|73.163695239216||73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216||73.163695239216|||73.163695239216|73.163695239216|73.163695239216||73.163695239216|73.163695239216||73.163695239216|73.163695239216|73.163695239216|73.163695239216||73.163695239216|73.163695239216|73.163695239216|73.163695239216||73.163695239216||73.163695239216|73.163695239216|73.163695239216||73.163695239216||73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216||73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216||73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216||73.163695239216||73.163695239216||73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|73.163695239216|||73.163695239216|73.163695239216|73.163695239216|||73.163695239216|73.163695239216|73.163695239216|73.163695239216||92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416|||92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416|92.505715238416||92.505715238416||92.505715238416
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976||||125.85024305976|125.85024305976||||125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|125.85024305976|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744|129.18847320744||129.18847320744|129.18847320744|129.18847320744|129.18847320744|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858||126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858||126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|126.12736212858|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05285|994260|/equities/varia-us-properties-ltd|CHALL|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|87.267205624855|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588||||89.378321580588|89.378321580588||||89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|89.378321580588|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908||80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908||80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908||80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908||80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|||80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908|80.92930240908
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491||||246.2795876491|246.2795876491||||246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|246.2795876491|260.34608671427|260.34608671427|260.34608671427|260.34608671427|260.34608671427|260.34608671427|260.34608671427|260.34608671427|260.34608671427|260.34608671427|260.34608671427|260.34608671427|260.34608671427|260.34608671427|260.34608671427|260.34608671427|260.34608671427|260.34608671427|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378||234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|234.62846109378|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304||239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304||239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304||239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|||239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304|239.79606632304
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753||||83.621796683753|83.621796683753||||83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753||83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|83.621796683753|80.948865156292|80.948865156292|80.948865156292||80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292||80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292||80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|||80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292|80.948865156292
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961||||50.904996271961|50.904996271961||||50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|50.904996271961|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258||55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258||55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258||55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258||55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|||55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258|55.794857591258
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||||48.890686446898|48.890686446898|48.890686446898|48.890686446898|48.890686446898|48.890686446898||48.890686446898||51.487727417854||51.487727417854|||51.487727417854||||||51.487727417854|||51.487727417854||51.487727417854|51.487727417854|51.487727417854|51.487727417854|51.487727417854|51.487727417854|51.487727417854||||51.487727417854|51.487727417854||||51.487727417854|51.487727417854|51.487727417854||||51.487727417854|51.487727417854|51.487727417854|||||51.487727417854|51.487727417854|53.278414944127|||53.278414944127||53.278414944127|53.278414944127||53.278414944127|53.278414944127|||53.278414944127||53.278414944127||53.278414944127|53.278414944127|||53.278414944127||54.4579746756|54.4579746756||54.4579746756|56.745972277843|||56.745972277843|56.745972277843||56.745972277843||||56.745972277843|56.745972277843|56.745972277843|56.745972277843|56.745972277843|56.745972277843|56.745972277843||56.745972277843||56.745972277843||56.745972277843||||56.745972277843|||||56.745972277843||||56.745972277843|56.745972277843||56.745972277843||56.745972277843|56.745972277843||56.745972277843||56.745972277843|56.745972277843|56.745972277843|56.745972277843||56.745972277843||56.745972277843||||56.745972277843|||56.745972277843|56.745972277843|||56.745972277843||56.745972277843||56.745972277843||||56.745972277843||56.745972277843|56.745972277843|56.745972277843|56.745972277843|||||56.745972277843|56.745972277843|56.745972277843||56.745972277843|56.745972277843|56.745972277843|56.745972277843|||56.745972277843||||56.745972277843|56.745972277843|||||56.745972277843||56.745972277843|56.745972277843||57.42473261738||57.42473261738|57.42473261738|57.42473261738|57.42473261738|57.42473261738||57.42473261738||57.42473261738|57.42473261738|57.42473261738|||57.42473261738|57.42473261738||||57.42473261738||||57.42473261738||57.42473261738|57.42473261738|57.42473261738|||57.42473261738|57.42473261738||57.42473261738|||60.412747088371|60.412747088371|||60.412747088371|60.412747088371|60.412747088371|||||60.412747088371||60.412747088371|||||60.412747088371||60.412747088371|60.412747088371|60.412747088371|60.412747088371|60.412747088371
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132||||143.30025233132|143.30025233132||||143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132||143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|143.30025233132|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861||142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861||142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861||142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|||142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|142.96428625861|130.49544635901|130.49544635901
05293|955650|/equities/vp-bank-ag|CHALL|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585||||75.0410131585|75.0410131585||||75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|75.0410131585|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829||73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|73.096642468829|77.594813826343|77.594813826343|77.594813826343||77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343||77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343||77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|||77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|77.594813826343|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941|76.142771179941
05294|955654|/equities/walter-meier-ag|CHALL|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657||||246.74215592657|246.74215592657||||246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|246.74215592657|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191||252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191||252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191||252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191||252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|||252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191|252.10699273191
05295|955652|/equities/warteck-invest-ltd|CHALL|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574||||96.643909209574|96.643909209574||||96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574||96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574||96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574|96.643909209574||96.643909209574|96.643909209574|96.643909209574|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089||82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|||82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089|82.219346976089
05296|976078|/equities/wisekey-international-holding-ag|CHALL|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693||||8684.3572383693|8684.3572383693||||8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|8684.3572383693|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697||5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697||5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697||5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697||5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|||5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697|5075.2770063697
05297|955611|/equities/oti-energy-ag|CHALL|4.9681181698302||4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302||4.9681181698302||||4.9681181698302||4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|||||4.9681181698302||4.9681181698302|||||4.9681181698302|||||4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302||4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302||4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302|4.9681181698302||4.6827954434602|||4.6827954434602|4.6827954434602|||4.6827954434602||4.7120099048704|4.7120099048704|4.7120099048704|4.7120099048704|4.7120099048704|4.7120099048704|4.7120099048704|4.7120099048704|4.7120099048704|4.7120099048704|4.7120099048704|4.7120099048704|||4.7120099048704|4.7120099048704|5.0065449439213||5.0065449439213|5.0065449439213||5.0065449439213|5.0065449439213|5.0065449439213|5.0065449439213|5.0065449439213|5.0065449439213|5.0065449439213|5.0065449439213|5.0065449439213|5.0065449439213|5.0065449439213|5.0065449439213|5.0065449439213||||5.0065449439213|||||5.0065449439213||5.0065449439213|5.0065449439213|5.0065449439213||||5.0065449439213||5.0065449439213|||5.0065449439213|||||5.0065449439213||5.0065449439213||5.0065449439213||||5.0065449439213||||5.0065449439213||5.0065449439213|5.0065449439213|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145||5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145||5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145|5.2180861567145||5.2180861567145||||||5.5163554985194|5.5163554985194||||5.5163554985194|5.5163554985194||||||5.5163554985194||||||5.5163554985194||5.5163554985194||||5.5163554985194|5.5163554985194|||5.5163554985194|||5.5163554985194||||5.5163554985194||||5.5163554985194||5.5163554985194|5.5163554985194
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711||||161.74970245711|161.74970245711||||161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711|161.74970245711||161.74970245711|161.74970245711|161.74970245711|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317||139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317||139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317||139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|||139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317|139.01157855317
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|79.380423411249|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888||||73.582149991888|73.582149991888||||73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|73.582149991888|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531||55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531||55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531||55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531||55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|||55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|55.788430184531|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013|54.775091001013
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|114.09402831446|121.56803085119||121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119||121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119||||121.56803085119|121.56803085119||||121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119||121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|121.56803085119|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|153.28209664758|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106||98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106||98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106||98.180342837106||98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106||98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106||98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106||98.180342837106|98.180342837106|98.180342837106||98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|||98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106||98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106|98.180342837106
05301|955659|/equities/zug-estates-holding-ag|CHALL|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565||||102.46348345565|102.46348345565||||102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|102.46348345565|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685||105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685||105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685||105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685||105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|||105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685|105.89555850685
05302|955657|/equities/zuger-kantonalbank|CHALL|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258||||116.48757912258|116.48757912258||||116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258||116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258||116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258||116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258||116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|||116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258|116.48757912258
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|306.05997299228|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514||||310.00949394514|310.00949394514||||310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|310.00949394514|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689||358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689||358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689||358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|358.69934272689|648.85377288609|648.85377288609||648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|||648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|648.85377288609|913.3896969032|913.3896969032|913.3896969032|913.3896969032|913.3896969032
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662||||132.65331218662|132.65331218662||||132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|132.65331218662|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.87768976474|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475||135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|135.49559219475|140.75563009126|140.75563009126|140.75563009126||140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126||140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126||140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|||140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|140.75563009126|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566|136.43606429566
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||||41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495||41.212845361495||41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495||||41.212845361495|41.212845361495||||41.212845361495|41.212845361495|41.212845361495||41.212845361495||41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|41.212845361495|||||41.212845361495||41.212845361495|41.212845361495|||||41.212845361495||41.212845361495||41.212845361495||41.212845361495||||41.212845361495||||||41.212845361495||||41.212845361495|||41.212845361495||41.212845361495|||||41.212845361495|41.212845361495||41.212845361495|||50.12386631497|50.12386631497|50.12386631497||52.755300714615||||||52.755300714615|||52.755300714615||52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|||52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615||52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615||52.755300714615||||52.755300714615||52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615|52.755300714615||52.755300714615|52.755300714615|52.755300714615|47.39535950787|47.39535950787|47.39535950787||47.39535950787||47.39535950787||47.39535950787|47.39535950787||47.39535950787|47.39535950787|47.39535950787|47.39535950787|||47.39535950787||47.39535950787|46.01535889462|46.01535889462|46.01535889462|46.01535889462|46.01535889462|46.01535889462|46.01535889462|46.01535889462|46.01535889462|46.01535889462|||||46.01535889462|46.01535889462||46.01535889462|||45.980873239691|45.980873239691|45.980873239691|45.980873239691|45.980873239691|||45.980873239691|45.980873239691|45.980873239691|45.980873239691|||45.980873239691||45.980873239691|45.501289646813|45.501289646813||45.501289646813|45.501289646813|45.501289646813|45.501289646813|45.501289646813|45.501289646813|45.501289646813|45.501289646813|45.501289646813||47.253447479347|47.253447479347
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|174.7918127073|174.7918127073|174.7918127073|174.7918127073|174.7918127073|174.7918127073|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|||168.52114104888|168.52114104888||||168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|168.52114104888|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076||149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|149.5294106076|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449||144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|||144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|144.81986848449|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797|152.03068381797
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|149.81588863809|149.81588863809|149.81588863809|149.81588863809|149.81588863809|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838||156.20954532838|156.20954532838|||156.20954532838|156.20954532838||||156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|156.20954532838|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|155.48034252195|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518|151.80958671518||151.80958671518|151.80958671518|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812||157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812||157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812||157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|||157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812|157.33356829812
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239||98.662789043239|98.662789043239|98.662789043239|||98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|98.662789043239|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|107.24565914458|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|122.79521754191|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331||121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|||121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|121.08429643331|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032|130.52658995032
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|208.93995149627|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894||194.66152838894|194.66152838894|194.66152838894|||194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.66152838894|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|194.80958367253|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|192.89605480883|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753||150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|||150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|150.23291235753|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818|123.80336911818
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584||127.63782665584|127.63782665584|127.63782665584|||127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|127.63782665584|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|129.68029124292|135.72124380466|135.72124380466|135.72124380466|135.72124380466|135.72124380466|135.72124380466|135.72124380466|135.72124380466|135.72124380466|135.72124380466|135.72124380466|135.72124380466|135.72124380466|135.72124380466|135.72124380466|135.72124380466|135.72124380466|135.72124380466|135.72124380466|135.72124380466|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|132.19687511412|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466||116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|||116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|116.0609247466|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548|118.59773019548
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256||244.18040119256|244.18040119256|244.18040119256|||244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|244.18040119256|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|233.83775719196|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|206.94522517984|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712||189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|||189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712|189.22782401712
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596||461.93706588596|461.93706588596|461.93706588596|||461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|461.93706588596|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003||476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|||476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003|476.46446750003
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658||138.22486316658|138.22486316658|138.22486316658|||138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|138.22486316658|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|136.59123203148|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324||139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|||139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|139.93282796324|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877|147.50888425877
05314|304|/equities/aegon|STOXX600/EAFAVALUE|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|166.40670955188|173.37463617996|173.37463617996|173.37463617996||173.37463617996|173.37463617996|173.37463617996|||173.37463617996|173.37463617996|173.37463617996|173.37463617996|173.37463617996|173.37463617996|173.37463617996|173.37463617996|173.37463617996|173.37463617996|173.37463617996|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|187.22962870406|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|202.83801387147|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|198.23499723565|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|200.73616991277|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685||191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|||191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|191.02084950685|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117|203.4127545117
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483||143.94169052483|143.94169052483|143.94169052483|||143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|143.94169052483|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|137.33845748877|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921||132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|||132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|132.70954843921|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552|143.26379199552
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924||165.33646604924|165.33646604924|||165.33646604924|165.33646604924||||165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|165.33646604924|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029||167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029||167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029||167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029||167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|||167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029|167.34290751029
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305||182.18803444305|182.18803444305|182.18803444305|||182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|182.18803444305|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757||161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|||161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|161.52996696757|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054|147.2456650054
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423||116.61182159423|116.61182159423|116.61182159423|||116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|116.61182159423|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|114.43750892467|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359||110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|||110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359|110.54200854359
05319|50563|/equities/allied-irish-b|STOXX600|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959||253.99961719959|253.99961719959|253.99961719959|||253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|253.99961719959|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|247.59917843699|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|232.82634673656|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392||216.23466118392||216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|||216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|216.23466118392|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487|175.51514706487
05320|40260|/equities/det-norske-oljeselskap|STOXX600|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|||255.62230787358|255.62230787358||||255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|255.62230787358|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|265.98508685755|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|275.25569879289|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252||248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252||248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252||248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252||||248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|248.13458829252|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811|256.40625404811
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.8372724914|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653||113.90333642653|113.90333642653|113.90333642653|||113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|113.90333642653|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|112.98813255285|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|119.17322281706|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896||116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|||116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|116.28130671896|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828|118.95664158828
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487||132.34819069487|132.34819069487|||132.34819069487|132.34819069487||||132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487|132.34819069487||139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666||139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666||139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666||139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|||139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666|139.89851346666
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|80.387198973262|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181||88.035744451181|88.035744451181|||88.035744451181|88.035744451181||||88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181||88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|88.035744451181|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892||79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892||79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892||79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|||79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|79.999767777892|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698|82.402628422698
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|115.88412311982|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843||120.93181716843|120.93181716843|120.93181716843|||120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|120.93181716843|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|124.58720578619|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|131.21072308766|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911||132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|||132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|132.36227487911|138.77361593532|138.77361593532|138.77361593532
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|178.01581853285|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|||194.70388884582|194.70388884582||||194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|194.70388884582|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|193.12030236642|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|207.2328601421|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376||226.38008798376||226.38008798376|226.38008798376|226.38008798376|||226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376||||226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376|226.38008798376
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|||99.916252848109|99.916252848109||||99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|99.916252848109|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866||104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|104.8747300866|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874||98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|||98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874|98.84983277874
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|||173.40193472332|173.40193472332||||173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|173.40193472332|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703||158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|||158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|158.53891174703|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577|142.21032251577
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472||119.28868415472|119.28868415472|119.28868415472|||119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|119.28868415472|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961||125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|||125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|125.97546165961|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146|112.22258399146
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303||395.09541202303|395.09541202303|395.09541202303|||395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|395.09541202303|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|355.19941385845|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|347.42746154372|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|312.81171694642|355.45978153499|355.45978153499|355.45978153499|355.45978153499||355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|||355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499|355.45978153499
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|145.8607333857|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|||157.15888567702|157.15888567702||||157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|157.15888567702|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|162.12476729941|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363||125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|||125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|125.9896700363|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154|143.09853032154
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029||807.7791320029|807.7791320029|807.7791320029|||807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|807.7791320029|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|675.25381773435|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793||559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|||559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793|559.06362462793
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792||240.41831057792|240.41831057792|240.41831057792|||240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|240.41831057792|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|256.06926399318|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|278.82106271034|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|227.91601970846|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|238.62553365908|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845||240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|||240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845|240.44086216845
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729||132.96793255729|132.96793255729|132.96793255729|||132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|132.96793255729|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935||125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|||125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|125.06389442935|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312|110.97653329312
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887||96.263464385887|96.263464385887|||96.263464385887|96.263464385887||||96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|96.263464385887|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|93.645146100906|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086|88.10924240086||88.10924240086|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864||86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864||86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864||86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|||86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864|86.136711702864
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|199.0694381228|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|||194.24630243338|194.24630243338||||194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|194.24630243338|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297||184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297||184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|||184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|184.50972428297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297|159.91343833297
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748||135.54153695748|135.54153695748|||135.54153695748|135.54153695748||||135.54153695748|135.54153695748|135.54153695748|135.54153695748|135.54153695748|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|136.6842170117|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|132.27547541608|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582||139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582||139.33414310582|139.33414310582|139.33414310582|139.33414310582|139.33414310582||141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785||141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|||141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785|141.24948613785
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|||217.76415549373|217.76415549373||||217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|217.76415549373|224.54079673932|224.54079673932|224.54079673932|224.54079673932|224.54079673932|224.54079673932|224.54079673932|224.54079673932|224.54079673932|224.54079673932|224.54079673932|224.54079673932|224.54079673932|224.54079673932|224.54079673932|224.54079673932|224.54079673932|224.54079673932|224.54079673932|224.54079673932|224.54079673932|224.54079673932|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|228.28002352466|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301||205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|205.60211071301|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615||198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|||198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615|198.94154769615
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|252.89607911629|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147||272.42045298147|272.42045298147|272.42045298147|||272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|272.42045298147|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|282.00875049841|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|316.86020437794|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|275.73681568647|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674||262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|||262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|262.15209416674|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125|214.99507452125
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274||191.49715944274|191.49715944274|191.49715944274|||191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|191.49715944274|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|178.06732201627|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351||171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|||171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351|171.66590058351
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642||316.9530775642|316.9530775642|||316.9530775642|316.9530775642||||316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642||316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|316.9530775642|315.03764866034|315.03764866034|315.03764866034|315.03764866034||315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034||315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|315.03764866034|323.52035229759|323.52035229759||323.52035229759|323.52035229759|323.52035229759|323.52035229759|323.52035229759|323.52035229759|323.52035229759|||323.52035229759|323.52035229759|323.52035229759|323.52035229759|323.52035229759|323.52035229759|323.52035229759|323.52035229759|323.52035229759|323.52035229759|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397|374.98736864397
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|403.47274723328|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475||397.38481191475|397.38481191475|397.38481191475|||397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|397.38481191475|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|367.33667213417|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219||315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|||315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|315.34834412219|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482|253.25522745482
05344|446|/equities/bbva|STOXX600/EAFAVALUE|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109||203.65560707109|203.65560707109|203.65560707109|||203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|203.65560707109|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822||218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|||218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|218.17282697822|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666|184.98628707666
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149||161.16520293149|161.16520293149|||161.16520293149|161.16520293149||||161.16520293149|161.16520293149|161.16520293149|161.16520293149|161.16520293149|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|172.35629731624|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034||161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034||161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034||161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034||161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|||161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034|161.60170392034
05346|477|/equities/boliden|STOXX600/EAFAVALUE|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507||221.1523716507|221.1523716507|||221.1523716507|221.1523716507||||221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|221.1523716507|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289||164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289||164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289||164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289||164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|||164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|164.14242470289|159.2471667956|159.2471667956|159.2471667956
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|167.36551424786|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747||154.14595697747|154.14595697747|154.14595697747|||154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|154.14595697747|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|159.320693089|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429||163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|||163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|163.28358571429|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375|141.86113562375
05348|13579|/equities/campari|STOXX600|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|81.244281138687|||81.244281138687|81.244281138687||||81.244281138687|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|87.658234129977|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|92.556314281768|97.835518880563|97.835518880563|97.835518880563|97.835518880563|97.835518880563|97.835518880563|97.835518880563|97.835518880563|97.835518880563|97.835518880563|97.835518880563||97.835518880563|97.835518880563|97.835518880563|97.835518880563|97.835518880563|97.835518880563|97.835518880563|97.835518880563|97.835518880563|97.835518880563|97.835518880563|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593||96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|||96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593|96.802634767593
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|||124.81309279481|124.81309279481||||124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|124.81309279481|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549||126.53523737549||126.53523737549|126.53523737549|126.53523737549|||126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549||||126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|126.53523737549|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327|103.80845280327
05350|18976|/equities/castellum-ab|STOXX600|141.2072444853||141.2072444853||||141.2072444853||141.2072444853||141.2072444853|141.2072444853||||||141.2072444853|141.2072444853||141.2072444853|141.2072444853||||141.49306046744|141.49306046744|141.49306046744|141.49306046744||141.49306046744|141.49306046744|141.49306046744|||141.49306046744|||||||||||141.49306046744|||141.49306046744||141.49306046744|||141.49306046744||||141.49306046744|||||||141.49306046744||||141.49306046744||141.49306046744|141.49306046744|141.49306046744|141.49306046744|141.49306046744||141.49306046744||||141.49306046744||141.49306046744|141.49306046744||141.49306046744|134.84390739385|134.84390739385|134.84390739385|134.84390739385|||134.84390739385|134.84390739385|134.84390739385|134.84390739385|134.84390739385||134.84390739385||134.84390739385||134.84390739385|134.84390739385|134.84390739385|||134.84390739385|134.84390739385||||134.84390739385|134.84390739385|134.84390739385||134.84390739385|134.84390739385||||||||134.84390739385|134.84390739385|134.84390739385|134.84390739385|||134.84390739385|134.84390739385||134.84390739385||134.84390739385|134.84390739385|||134.84390739385||||||||||134.84390739385|134.84390739385||134.84390739385|134.84390739385|134.84390739385|134.84390739385|134.84390739385||||134.84390739385|134.84390739385|134.84390739385|||139.40380588433|139.40380588433|139.40380588433||139.40380588433|139.40380588433|139.40380588433||||139.40380588433|139.40380588433|139.40380588433|139.40380588433|131.32470974106||131.32470974106|||131.32470974106|131.32470974106|131.32470974106|131.32470974106||||131.32470974106|131.32470974106|131.32470974106|131.32470974106|||||||131.32470974106|131.32470974106|131.32470974106|131.32470974106|131.32470974106|||||||||||||||||||||131.32470974106|131.32470974106|131.32470974106|131.32470974106|||131.32470974106||||||131.32470974106||131.32470974106||131.32470974106|||131.32470974106|||131.32470974106|
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|175.77366256564|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871||171.91082629871|171.91082629871|||171.91082629871|171.91082629871||||171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871||171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871||171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|171.91082629871|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999||160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999||160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|||160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999|160.14795872999
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127||158.13060944127|158.13060944127|158.13060944127|||158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|158.13060944127|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401||165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|||165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401|165.19604425401
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|415.32665220391|400.11816090781|400.11816090781|400.11816090781|400.11816090781|400.11816090781|400.11816090781|400.11816090781|400.11816090781|400.11816090781|358.76349306249|358.76349306249|358.76349306249|358.76349306249|||358.76349306249|358.76349306249||||358.76349306249|358.76349306249|358.76349306249|358.76349306249|358.76349306249|358.76349306249|358.76349306249|358.76349306249|358.76349306249|352.64510056764|352.64510056764|352.64510056764|352.64510056764|352.64510056764|352.64510056764|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|327.97483358535|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|317.89132088682|314.86234512671|314.86234512671|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|317.75069898044|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|290.20183845583|260.8532403806|260.8532403806|260.8532403806|260.8532403806|260.8532403806|260.8532403806|260.8532403806|260.8532403806|260.8532403806|260.8532403806|260.8532403806|260.8532403806|231.7088955041||231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|||231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|231.7088955041|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652|234.37135408652
05355|41180|/equities/cnh-industral-nv|STOXX600|105.99760362789|105.99760362789|105.99760362789|105.99760362789||105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789||105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789||105.99760362789|105.99760362789|105.99760362789|105.99760362789||105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789||105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789||105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|105.99760362789|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017||112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017||112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.92438543017|112.02149220302|112.02149220302|112.02149220302||112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302||112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|112.02149220302|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505|130.73488341505
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641||107.46555380641|107.46555380641|107.46555380641|||107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|107.46555380641|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|106.53233059044|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756||90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|||90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|90.104481519756|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203|86.380613281203
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|118.26629146854|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|||124.46463004476|124.46463004476||||124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|124.46463004476|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|126.76284034013|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131||136.0393646131||136.0393646131|136.0393646131|136.0393646131|||136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131||||136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131|136.0393646131
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936||145.12489862936|145.12489862936|145.12489862936|||145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|145.12489862936|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|150.95634212567|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964||155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|||155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964|155.71017372964
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|||142.41942252606|142.41942252606||||142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|142.41942252606|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514||116.20573322514||116.20573322514|116.20573322514|116.20573322514|||116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514||||116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514|116.20573322514
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|||111.34142981473|111.34142981473||||111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|111.34142981473|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|117.98017421798|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188||107.30250222188||107.30250222188|107.30250222188|107.30250222188|||107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188||||107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188|107.30250222188
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|||132.81401695508|132.81401695508||||132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|132.81401695508|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|140.04008535964|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|147.67799105711|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703||150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|150.7287407703|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|158.67018345208|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801||164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|||164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801|164.17836768801
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|163.62176166442|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441||175.32468434441|175.32468434441|||175.32468434441|175.32468434441||||175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441||175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441||175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441||175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441||175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|||175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|175.32468434441|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847|135.88006133847
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|||131.98056295192|131.98056295192||||131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|131.98056295192|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852||134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852||134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852||134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852||||134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|134.97981442852|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505|119.16642926505
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285||84.13783747285|84.13783747285|||84.13783747285|84.13783747285||||84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|84.13783747285|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119||62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119||62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119||62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119||62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|||62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119|62.351574001119
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|306.7339822736|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|||265.92511424202|265.92511424202||||265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|265.92511424202|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238||262.99014423238||262.99014423238|262.99014423238|262.99014423238|||262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238||||262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238|262.99014423238
05366|18899|/equities/dufry-ag|STOXX600|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185||||105.64451443185|105.64451443185||||105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|105.64451443185|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.05920592703|106.25258563288|106.25258563288|106.25258563288|106.25258563288|106.25258563288|106.25258563288|106.25258563288|106.25258563288|106.25258563288|106.25258563288|106.25258563288|106.25258563288|106.25258563288|106.25258563288|106.25258563288|106.25258563288|106.25258563288|106.25258563288|106.25258563288|106.25258563288|106.25258563288||106.25258563288|106.25258563288|106.25258563288|106.25258563288|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|112.13993206637|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531||98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531||98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531||98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|||98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531|98.456454078531
05367|424|/equities/edp|STOXX600/EAFAVALUE|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872||109.87620176872|109.87620176872|109.87620176872|||109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|109.87620176872|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|103.93329590866|107.05722575623|107.05722575623|107.05722575623|107.05722575623|107.05722575623|107.05722575623|107.05722575623|107.05722575623|107.05722575623|107.05722575623|107.05722575623|107.05722575623|107.05722575623|107.05722575623|107.05722575623|107.05722575623|107.05722575623|107.05722575623|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|103.55900264682|105.92754249705|105.92754249705|105.92754249705|105.92754249705||105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|||105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705|105.92754249705
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757||83.836288382757|83.836288382757|||83.836288382757|83.836288382757||||83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|83.836288382757|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908||89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908||89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908||89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908||89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|||89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908|89.82491549908
05369|18977|/equities/elekta|STOXX600||115.15060152249|||||115.15060152249|||||115.15060152249||115.15060152249|115.15060152249|115.15060152249||115.15060152249|115.15060152249|115.15060152249||115.15060152249|||115.15060152249|86.660195612822|86.660195612822|86.660195612822|86.660195612822||||||||||||||||86.660195612822||86.660195612822|||86.660195612822||86.660195612822|||86.660195612822|||86.660195612822|86.660195612822|86.660195612822||86.660195612822|86.660195612822|86.660195612822|86.660195612822|86.660195612822|||86.660195612822|||86.660195612822||86.660195612822|86.660195612822|86.660195612822|86.660195612822||86.660195612822||||||||86.660195612822||86.660195612822|||86.660195612822|||||86.660195612822||86.660195612822|86.660195612822||||||86.660195612822||||89.998229962117|89.998229962117||||89.998229962117|89.998229962117|89.998229962117|89.998229962117|||||89.998229962117|89.998229962117|||89.998229962117|89.998229962117|89.998229962117|89.998229962117|89.998229962117||89.998229962117|89.998229962117|89.998229962117|||||||||||||89.998229962117|||||||||89.998229962117||||89.998229962117|89.998229962117||||||||89.998229962117|89.998229962117||89.998229962117||||||89.998229962117|||89.998229962117|89.998229962117||||||89.998229962117||89.998229962117|||89.998229962117|89.998229962117|89.998229962117||89.998229962117||||89.998229962117||89.998229962117|89.998229962117||||89.998229962117||89.998229962117||89.998229962117|89.998229962117||89.998229962117|89.998229962117||89.998229962117||||||89.998229962117|||||||89.998229962117||||||89.998229962117||||||89.998229962117|||89.998229962117||||89.998229962117|89.998229962117
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407||196.9388541407|196.9388541407|196.9388541407|||196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|196.9388541407|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|190.11744037987|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|187.07927298657|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467||144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|||144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467|144.39028517467
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866||99.941434757866|99.941434757866|||99.941434757866|99.941434757866||||99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|99.941434757866|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|101.98105587537|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307||105.77740701307|105.77740701307|105.77740701307|105.77740701307|105.77740701307|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145||109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145||109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|||109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.02077507145|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942|109.44981835942
05372|453|/equities/enagas|STOXX600/EAFAVALUE|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485||98.607972913485|98.607972913485|98.607972913485|||98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|98.607972913485|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|97.052225734953|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293||96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|||96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|96.340271131293|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207|94.703789646207
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319||121.16510536319|121.16510536319|121.16510536319|||121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|121.16510536319|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|123.3760033431|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576||115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|||115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|115.66138871576|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738|111.53783495738
05374|6963|/equities/enel|STOXX600/EAFAVALUE|148.1297217854|148.1297217854|148.1297217854|148.1297217854|148.1297217854|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|||150.56740812291|150.56740812291||||150.56740812291|150.56740812291|150.56740812291|150.56740812291|150.56740812291|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|139.5654626984|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762||143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762||143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|||143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|143.92643363762|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712|146.1300751712
05375|6974|/equities/eni|STOXX600/EAFAVALUE|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|93.307486669808|97.434825894707|97.434825894707|97.434825894707|||97.434825894707|97.434825894707||||97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|97.434825894707|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|95.069496813976|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|98.0188850656|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715||94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715||94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|||94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|94.805912684715|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328|97.246807554328
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161||180.27064783161|180.27064783161|||180.27064783161|180.27064783161||||180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|180.27064783161|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893|175.16459974893||175.16459974893|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268||164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268||164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268||164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|||164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268|164.62838322268
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|212.2821320473|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802||211.49958358802|211.49958358802|||211.49958358802|211.49958358802||||211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|211.49958358802|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|233.05482428626|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506||212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506||212.9754946506|212.9754946506|212.9754946506|212.9754946506|212.9754946506||212.9754946506|212.9754946506|212.9754946506|212.9754946506|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306||222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|||222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306|222.11554951306
05378|376|/equities/statoil|STOXX600/EAFAVALUE|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|||155.67177283164|155.67177283164||||155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|155.67177283164|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|163.02757711088|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119||162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119||162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119||162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119||||162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.15034375119|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527|162.88331868527
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|||284.84728329529|284.84728329529||||284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|284.84728329529|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477||279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|||279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477|279.13889293477
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|111.69625308597|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526||119.052507526|119.052507526|||119.052507526|119.052507526||||119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|119.052507526|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|115.32519715398|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464||116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464||116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464||116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464||116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|||116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|116.38077074464|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312|117.70018987312
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972||101.58646729972|101.58646729972|101.58646729972|||101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|101.58646729972|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412|106.61775936412||113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|||113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921|113.31585983921
05382|6978|/equities/eurazeo|STOXX600|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|||181.25714241792|181.25714241792||||181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|181.25714241792|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|186.06124373106|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|207.94309569058|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|208.92924171146|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033||196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|||196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033|196.45623533033
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486||128.90388531486|128.90388531486|||128.90388531486|128.90388531486||||128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|128.90388531486|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734||109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734||109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734||109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734|109.5963043734||109.5963043734|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|||127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762|127.49538089762
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600||||||||||111.08740129426||111.08740129426||||111.08740129426||||||||||||111.08740129426|111.08740129426|||||||||||||||||||111.08740129426|||111.08740129426|||111.08740129426||111.08740129426|||||||||||||||||||||||||||||||||108.65249879624|108.65249879624||108.65249879624|||||108.65249879624||||108.65249879624||||108.65249879624||||||||||||108.65249879624|||||||||||||||||||||||114.78670004673||||||||||||114.78670004673||||||114.78670004673|||114.78670004673|114.78670004673|114.78670004673|114.78670004673|113.16281367056|113.16281367056|||||||||113.16281367056||||||113.16281367056||113.16281367056|113.16281367056|113.16281367056||113.16281367056||113.16281367056|113.16281367056||||||||113.16281367056||||||||113.16281367056||113.16281367056|113.16281367056|||||||||||||||||||113.16281367056|||||||113.16281367056||||113.16281367056||||||113.16281367056|||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|155.37339634329|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397||163.80095550397|163.80095550397|||163.80095550397|163.80095550397||||163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|163.80095550397|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|167.24110503453|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932||165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932||165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932||165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932||165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|||165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932|165.18292577932
05387|959205|/equities/ferrari-nv|STOXX600|227.97193547451|227.97193547451|227.97193547451|219.01635665105||219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105||219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105||219.01635665105|219.01635665105|219.01635665105|219.01635665105||219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105||219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|219.01635665105|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|232.57550881496|239.11285425016|239.11285425016|239.11285425016|239.11285425016|239.11285425016|239.11285425016|239.11285425016|239.11285425016|239.11285425016|239.11285425016|239.11285425016|239.11285425016|239.11285425016|239.11285425016|239.11285425016|239.11285425016|239.11285425016|239.11285425016|239.11285425016|239.11285425016|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858||239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|239.35460239858|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195||257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195||257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195|257.78910101195||257.78910101195|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081||242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081|242.05776675081
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311||92.885724055311|92.885724055311|92.885724055311|||92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|92.885724055311|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|95.080174482364|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901||88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|||88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901|88.879911832901
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|113.65654548645|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|||122.0210912947|122.0210912947||||122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|122.0210912947|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|113.18055791589|120.16196827253|120.16196827253|120.16196827253|120.16196827253|120.16196827253|120.16196827253|120.16196827253|120.16196827253|120.16196827253|120.16196827253|120.16196827253||120.16196827253|120.16196827253|120.16196827253|120.16196827253|120.16196827253|120.16196827253|120.16196827253|120.16196827253|120.16196827253|120.16196827253|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516||117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|||117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|117.98166706516|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957|126.69036258957
05390|574|/equities/fortum|STOXX600/EAFAVALUE|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767||146.69764500767|146.69764500767|||146.69764500767|146.69764500767||||146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|146.69764500767|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|123.34581526223|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037||109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037||109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037||109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|||109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|109.46072260037|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737|103.47764515737
05391|15225|/equities/galapagos|STOXX600|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665||63.143691748665|63.143691748665|63.143691748665|||63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|63.143691748665|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.528412172884|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|62.420424837914|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369||61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|||61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|61.856908402369|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047|63.239966469047
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819||211.43223950819|211.43223950819|211.43223950819|||211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|211.43223950819|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|207.80602438271|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|213.20435874616|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247||193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|||193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|193.52657645247|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042|200.84746661042
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258||84.01067583258|84.01067583258|84.01067583258|||84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.01067583258|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|84.955379654336|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.77625844768|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055||85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|||85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|85.668316369055|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|89.881040748959|88.575438781322|88.575438781322|88.575438781322
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.09178715102|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|||126.5969088172|126.5969088172||||126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|126.5969088172|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|99.501622102476|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589||104.68675718589||104.68675718589|104.68675718589|104.68675718589|||104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|104.68675718589|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277||||111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|111.7028107277|109.35388918794|109.35388918794
05396|18981|/equities/getinge|STOXX600||||174.22066334796|||174.22066334796||174.22066334796|174.22066334796|174.22066334796|174.22066334796|174.22066334796|174.22066334796|174.22066334796||||174.22066334796|174.22066334796|||174.22066334796|174.22066334796|174.22066334796||174.22066334796|174.22066334796|174.22066334796|174.22066334796|169.71804364992|169.71804364992|169.71804364992|||169.71804364992||||169.71804364992||||169.71804364992|169.71804364992||169.71804364992|||169.71804364992|169.71804364992|||169.71804364992|169.71804364992|169.71804364992||169.71804364992||||||169.71804364992|||169.71804364992|||169.71804364992|||165.63028813866|165.63028813866||||165.63028813866||||||||165.63028813866|||165.63028813866|||165.63028813866|||||||165.63028813866|||||165.63028813866|||165.63028813866||||||163.59516429483|163.59516429483|163.59516429483|||163.59516429483||||||163.59516429483|163.59516429483|163.59516429483|163.59516429483|163.59516429483|163.59516429483|||163.59516429483||163.59516429483|163.59516429483|163.59516429483||163.59516429483|163.59516429483|163.59516429483|163.59516429483||||163.59516429483||||||||163.59516429483|163.59516429483|163.59516429483|163.59516429483|||163.59516429483|||166.24680076707||||166.24680076707|166.24680076707|166.24680076707|166.24680076707|||166.24680076707|166.24680076707||||||166.24680076707|166.24680076707|166.24680076707|166.24680076707|166.24680076707|166.24680076707|166.24680076707||166.24680076707||166.24680076707|||||166.24680076707|166.24680076707|166.24680076707|166.24680076707||166.24680076707||166.24680076707||||166.24680076707|166.24680076707|166.24680076707||||166.24680076707||166.24680076707|166.24680076707|||166.24680076707|166.24680076707|166.24680076707||||166.24680076707||166.24680076707||166.24680076707|||||166.24680076707|||166.24680076707||169.93611379761|169.93611379761|169.93611379761|||169.93611379761|169.93611379761||169.93611379761|169.93611379761||||169.93611379761||169.93611379761
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|132.18097187659|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|||131.43311743837|131.43311743837||||131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|131.43311743837|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|140.32105293102|134.85147702296|134.85147702296|134.85147702296||134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296||134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296||134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296||||134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|134.85147702296|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535|114.99328639535
05398|44478|/equities/glanbia-plc|STOXX600|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901||167.6410758901|167.6410758901|167.6410758901|||167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|167.6410758901|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|153.35035619618|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148||132.31835385148||132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|||132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148|132.31835385148
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|72.159732459917|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|89.095989011022|||89.095989011022|89.095989011022||||89.095989011022|89.095989011022|89.095989011022|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|92.977812690866|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202||103.26966778202||103.26966778202|103.26966778202|103.26966778202|||103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202||||103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202|103.26966778202
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|65.559656935661|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435||67.817996209435|67.817996209435|67.817996209435|||67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|67.817996209435|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548||49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|||49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|49.299232509548|46.536807609829|46.536807609829|46.536807609829
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|132.36733662834|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857||137.81086582857|137.81086582857|||137.81086582857|137.81086582857||||137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|137.81086582857|142.82694825115|142.82694825115|142.82694825115|142.82694825115|142.82694825115|142.82694825115|142.82694825115|142.82694825115|142.82694825115|142.82694825115|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|149.32091483743|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|121.28966123046|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009||120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009||120.57944828009|120.57944828009|120.57944828009|120.57944828009|120.57944828009||121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174||121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|||121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174|121.76544370174
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634||109.18707185634|109.18707185634|109.18707185634|||109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|109.18707185634|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|112.26192600975|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977||122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|||122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|122.21512585977|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673|106.27494661673
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865||81.833905471865|81.833905471865|81.833905471865|||81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|81.833905471865|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|85.786069703086|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|87.042970192668|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|94.586221344926|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593||95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|||95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593|95.945772947593
05404|18949|/equities/hera-spa|STOXX600|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|138.06560543829|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|||129.38879298099|129.38879298099||||129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099||129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099||129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|||129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|129.38879298099|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406|127.83053871406
05405|18983|/equities/hexagon|STOXX600|132.76736380538|||132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538||132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538||132.76736380538||132.76736380538|132.76736380538|||132.76736380538|132.76736380538|||||132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538||132.76736380538|132.76736380538|132.76736380538||132.76736380538|132.76736380538|132.76736380538||132.76736380538|132.76736380538||132.76736380538|132.76736380538|132.76736380538|||132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538||132.76736380538|132.76736380538||132.76736380538|132.76736380538|132.76736380538|132.76736380538|132.76736380538|||135.55159353662|135.55159353662|135.55159353662||135.55159353662|135.55159353662|135.55159353662|135.55159353662|135.55159353662|129.49263322788|129.49263322788|129.49263322788|129.49263322788|129.49263322788|129.49263322788|129.49263322788|||129.49263322788|129.49263322788|129.49263322788|129.49263322788||129.49263322788|129.49263322788|129.49263322788||129.49263322788|129.49263322788|||129.49263322788|129.49263322788|129.49263322788|129.49263322788|||129.49263322788|129.49263322788|129.49263322788|129.49263322788||129.49263322788|129.49263322788|129.49263322788|129.49263322788|129.49263322788|129.49263322788|129.49263322788|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|||114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923||114.71809036923||114.71809036923|114.71809036923|114.71809036923|114.71809036923|114.71809036923|119.16534089129|119.16534089129|119.16534089129|119.16534089129||119.16534089129|119.16534089129||119.16534089129|119.16534089129||119.16534089129|119.16534089129|119.16534089129|119.16534089129|119.16534089129||119.16534089129|119.16534089129|119.16534089129|119.16534089129||119.16534089129|119.16534089129|119.16534089129|119.16534089129||119.16534089129|119.16534089129|119.16534089129|||119.16534089129||119.16534089129|119.16534089129|119.16534089129|119.16534089129|||119.16534089129|119.16534089129||119.16534089129|119.16534089129|119.16534089129|||119.16534089129|||119.16534089129|119.16534089129||119.16534089129|119.16534089129||119.16534089129|119.16534089129|||119.16534089129||119.16534089129||119.16534089129|119.16534089129|119.16534089129||119.16534089129|119.16534089129
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|156.43165329883|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755||158.84934025755|158.84934025755|||158.84934025755|158.84934025755||||158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|158.84934025755|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|168.52968538613|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|175.71282570078|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577||182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577||182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577||182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577||182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|||182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577|182.2350169577
05407|18984|/equities/holmen|STOXX600||||129.33583846825||125.74579599266|125.74579599266|125.74579599266||||||125.74579599266|125.74579599266|125.74579599266|||125.74579599266||125.74579599266|||125.74579599266||125.74579599266|125.74579599266|125.74579599266|125.74579599266||125.74579599266||||125.74579599266|||||||||125.74579599266|||125.74579599266||||||||||||125.74579599266||||||||||||125.74579599266||125.74579599266||||||125.74579599266|125.74579599266||125.74579599266|||||125.74579599266||||||||||||||||||||||||125.74579599266||||125.74579599266|||125.74579599266|||||||||125.74579599266||||125.74579599266|125.74579599266||||125.74579599266|125.74579599266|133.07278344938|133.07278344938|133.07278344938|133.07278344938|133.07278344938||133.07278344938|||133.07278344938||||133.07278344938|133.07278344938|||||||||||||||||||||133.07278344938||133.07278344938|||||||||133.07278344938|133.07278344938||133.07278344938|||133.07278344938|131.95643203437||131.95643203437|131.95643203437|131.95643203437|||131.95643203437||131.95643203437|131.95643203437|131.95643203437||131.95643203437|131.95643203437|131.95643203437|||||131.95643203437||||131.95643203437||||131.95643203437|||||||||131.95643203437|131.95643203437||||||||||131.95643203437||131.95643203437||||131.95643203437||131.95643203437|||131.95643203437||131.95643203437
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993||121.10560734993|121.10560734993|||121.10560734993|121.10560734993||||121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993||121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993||121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993||121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|||121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993|121.10560734993
05409|18987|/equities/husqvarna-b|STOXX600|||||217.15804515107||217.15804515107||||217.15804515107||217.15804515107|||||217.15804515107|217.15804515107||217.15804515107|217.15804515107|217.15804515107||||||217.15804515107||217.15804515107|217.15804515107|217.15804515107||||||||||||||217.15804515107||212.16578424773||212.16578424773|212.16578424773||212.16578424773||212.16578424773|||212.16578424773|212.16578424773|||212.16578424773||||212.16578424773|212.16578424773|212.16578424773|212.16578424773|212.16578424773|||212.16578424773||||||212.16578424773|212.16578424773||212.16578424773||212.16578424773|212.16578424773|212.16578424773|212.16578424773|212.16578424773|||||||212.16578424773|212.16578424773||212.16578424773|||212.16578424773|212.16578424773|212.16578424773|212.16578424773||||||212.16578424773||212.16578424773|||212.16578424773|212.16578424773|||||||||||||||225.29364493828|||225.29364493828|||225.29364493828|225.29364493828||||||225.29364493828|225.29364493828||225.29364493828|225.29364493828|225.29364493828|225.29364493828||225.29364493828||225.29364493828|225.29364493828|225.29364493828||225.29364493828|225.29364493828|||||225.29364493828||225.29364493828|||||225.29364493828|||||||225.29364493828||225.29364493828||225.29364493828||||225.29364493828||225.29364493828||||||||225.29364493828||228.55976396534|228.55976396534||||228.55976396534||228.55976396534||228.55976396534||||||228.55976396534|228.55976396534||||||||228.55976396534|228.55976396534|228.55976396534|||||228.55976396534||228.55976396534||228.55976396534|||||228.55976396534||||228.55976396534|||||228.55976396534|||228.55976396534|
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246||138.32634868246|138.32634868246|138.32634868246|||138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.32634868246|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522||138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|||138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522|138.02269874522
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|148.74621833132|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091||162.61393468091|162.61393468091|162.61393468091|||162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091||162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|||162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091|162.61393468091
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|||253.34686052356|253.34686052356||||253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|253.34686052356|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|267.63311627006|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227||242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|||242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227|242.77534835227
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|116.33885505468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468||105.62815966468|105.62815966468|105.62815966468|||105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|105.62815966468|111.09281524667|111.09281524667|111.09281524667|111.09281524667|111.09281524667|111.09281524667|111.09281524667|111.09281524667|111.09281524667|111.09281524667|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|102.37648160299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|107.45705097299|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729||110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|||110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729|110.69943749729
05416|18989|/equities/industrivarden|STOXX600||161.13296740449|161.13296740449||161.13296740449|161.13296740449||135.54823756424||||135.54823756424||||||||||135.54823756424|||||||||||||135.54823756424|||||||||||||||135.54823756424|||||135.54823756424|135.54823756424||135.54823756424||135.54823756424|||||||||||||135.54823756424||||135.54823756424||||||||135.54823756424||||||||135.54823756424|||||||||||||135.54823756424|||||||||||||||||||||||135.54823756424||||||||135.54823756424||135.54823756424|||135.54823756424|135.54823756424||||||123.28731417003|||||||||||||||123.28731417003||||||||123.28731417003|123.28731417003|||||123.28731417003|||123.28731417003|123.28731417003|||||123.28731417003|||123.28731417003|||||123.28731417003|||||||||||123.28731417003|||123.28731417003||||||||123.28731417003||||||123.28731417003|||123.28731417003||123.28731417003|123.28731417003|||123.28731417003|123.28731417003||||||123.28731417003||123.28731417003||123.28731417003|123.28731417003|||||123.28731417003|123.28731417003||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|135.83795267472|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582||144.10985855582|144.10985855582|||144.10985855582|144.10985855582||||144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|144.10985855582|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276|133.57357496276||133.57357496276|133.57357496276|133.57357496276|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567||141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567||141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567||141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|||141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567|141.83097428567
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514||145.29188816514|145.29188816514|145.29188816514|||145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|145.29188816514|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|146.74762460118|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.34530352009|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611||148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|||148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611|148.30081327611
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|129.00687524297|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993||132.06416055993|132.06416055993|132.06416055993|||132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|132.06416055993|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484||126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|||126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484|126.21413538484
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|127.35329319971|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|||136.87279617358|136.87279617358||||136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|136.87279617358|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696||127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|127.47412866696|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016||115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|||115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016|115.71200351016
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|152.43471657707|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|161.00501344262|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|||163.42534276903|163.42534276903||||163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|163.42534276903|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|166.77757196553|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|175.0412703382|181.49900493374|181.49900493374|181.49900493374|181.49900493374|181.49900493374|181.49900493374|181.49900493374|181.49900493374|181.49900493374|181.49900493374|181.49900493374||181.49900493374|181.49900493374|181.49900493374|181.49900493374|181.49900493374|181.49900493374|181.49900493374|181.49900493374|181.49900493374|181.49900493374|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097||161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|||161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|161.93990340097|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159|138.91120400159
05422|487|/equities/investor|STOXX600/EAFAGROWTH|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053||161.56590123053|161.56590123053|||161.56590123053|161.56590123053||||161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|161.56590123053|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299||165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299|165.33047617299||165.33047617299|165.33047617299|165.33047617299|165.33047617299|167.93344456373||167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373||167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|||167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373|167.93344456373
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|||102.27475896294|102.27475896294||||102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|102.27475896294|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785||106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|106.31692858785|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295||102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|||102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|102.74847408295|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205|112.40028670205
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|194.2507521077|194.2507521077|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|||172.91479549195|172.91479549195||||172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|172.91479549195|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|168.36555811177|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976||143.50111918976||143.50111918976|143.50111918976|143.50111918976|||143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976||||143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|143.50111918976|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945|120.77083948945
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|||170.13319220682|170.13319220682||||170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|170.13319220682|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835||129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|129.87960593835|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937||131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|||131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|131.87888990937|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986|114.87608113986
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223||82.973354039223|82.973354039223|82.973354039223|||82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223||82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|||82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223|82.973354039223
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|86.422694761202|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698||88.906749337698|88.906749337698|88.906749337698|||88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|88.906749337698|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|89.408330069387|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|94.423143205005|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373||93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|||93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|93.966466179373|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973|90.502047789973
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|112.16445523059|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665||109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|||109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665|109.18799060665
05429|539|/equities/kbc|STOXX600/EAFAVALUE|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|145.46933451457|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672||141.2159112672|141.2159112672|141.2159112672|||141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|141.2159112672|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632||140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|||140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|140.06596965632|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555|131.64342342555
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|96.00959473137|96.00959473137|96.00959473137|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467||103.98976965467|103.98976965467|103.98976965467|||103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|103.98976965467|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911||104.05532450911||104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|||104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|104.05532450911|100.55597652601|100.55597652601|100.55597652601
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407||123.44844247407|123.44844247407|||123.44844247407|123.44844247407||||123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.44844247407|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|123.89073238869|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344||128.74974787344|128.74974787344|128.74974787344|128.74974787344|128.74974787344|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248||124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248||124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|||124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|124.25782741248|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118|126.2154287118
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665||236.21533205665|236.21533205665|||236.21533205665|236.21533205665||||236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665||236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665||236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|236.21533205665|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706||228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706||228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|||228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|228.54535010706|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423|254.41418437423
05433|32414|/equities/kingspan-group|STOXX600|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874||160.29683658874|160.29683658874|160.29683658874|||160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|160.29683658874|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|||162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|162.92812582074|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901|180.24418463901
05434|18993|/equities/kinnevik-investment-b|STOXX600||131.0181377767||131.0181377767|131.0181377767|131.0181377767|||131.0181377767|131.0181377767|131.0181377767||131.0181377767||||||131.0181377767|131.0181377767|||||131.0181377767|||||||||||147.72927315612|||||||||||||||||||147.72927315612|||||147.72927315612|147.72927315612||||147.72927315612|||147.72927315612|||||||||||||||||147.72927315612||147.72927315612||147.72927315612|147.72927315612|147.72927315612|147.72927315612||||147.72927315612|||||||||147.72927315612|||||147.72927315612||147.72927315612|147.72927315612|||||||147.72927315612||147.72927315612||147.72927315612|||||147.72927315612||147.72927315612||||||147.72927315612||||||147.72927315612||||||||||147.72927315612||147.72927315612||||131.05280386438|||131.05280386438|131.05280386438||131.05280386438||||131.05280386438|||||131.05280386438|131.05280386438||||131.05280386438|||131.05280386438||123.59274573199|123.59274573199|||123.59274573199|||123.59274573199||||123.59274573199|123.59274573199|||||||123.59274573199||||||123.59274573199|||||123.59274573199|||123.59274573199|123.59274573199||||123.59274573199|||||||||123.59274573199||123.59274573199|||123.59274573199|123.59274573199|123.59274573199||123.59274573199|123.59274573199|||||||||||123.59274573199
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|88.446015442087|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759||93.595647994759|93.595647994759|||93.595647994759|93.595647994759||||93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|93.595647994759|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111||84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111||84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111||84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|||84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|84.589413174111|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229|88.08644504229
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|104.00931869448|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895||95.312963870895|95.312963870895|||95.312963870895|95.312963870895||||95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895||95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895||95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895||95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|||95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|95.312963870895|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435|86.985812080435
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144||160.76899160144|160.76899160144|160.76899160144|||160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|160.76899160144|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|166.99454836447|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403||171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|||171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|171.95900483403|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789|164.03293348789
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|348.11406739766|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|||332.03684343838|332.03684343838||||332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838||332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|332.03684343838|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223||316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|||316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|316.51796749223|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916|210.93885285916
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391||114.58848784391|114.58848784391|||114.58848784391|114.58848784391||||114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|114.58848784391|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925||94.576950819925|94.576950819925|94.576950819925|94.576950819925|94.576950819925|90.213331953342|90.213331953342|90.213331953342|90.213331953342||90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342||90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342||90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|||90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|90.213331953342|96.660593542636|96.660593542636|96.660593542636
05441|18999|/equities/lundbergforetagen|STOXX600|||129.47730896195|||122.05743734571||122.05743734571|||122.05743734571|||||||||||||||||||||122.05743734571||||||||||||||||||||||||||||||122.05743734571|122.05743734571|||122.05743734571|||||||121.72391382184|||||||||||||||||||||||||121.72391382184||||121.72391382184||||||121.72391382184||||121.72391382184|121.72391382184|||||121.72391382184||||||121.72391382184|121.72391382184|||||||||121.72391382184|||||||||||||121.72391382184|||121.72391382184|||||||||||||||||||||||||||||121.72391382184||||||||||||121.72391382184|||121.72391382184|121.72391382184|121.72391382184||119.15843276442|119.15843276442|119.15843276442|||||||||119.15843276442|119.15843276442||||119.15843276442||||||||||119.15843276442||||119.15843276442|119.15843276442|||||||||||||||||||119.15843276442||119.15843276442||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343||146.11231582343|146.11231582343|||146.11231582343|146.11231582343||||146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|146.11231582343|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|140.49261136868|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407||148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407||148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407||148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|148.90578841407|169.09583058605|169.09583058605|169.09583058605|169.09583058605||169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|||169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605|169.09583058605
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|199.18982116695|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|||209.33195435547|209.33195435547||||209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|209.33195435547|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|223.51868531224|237.89465959134|237.89465959134|237.89465959134|237.89465959134|237.89465959134|237.89465959134|237.89465959134|237.89465959134|237.89465959134|237.89465959134|237.89465959134|237.89465959134|237.89465959134|237.89465959134|237.89465959134|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676||229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|229.49513755676|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608||190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|||190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|190.61057936608|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084|166.51138641084
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862||162.58461499862|162.58461499862|162.58461499862|||162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|162.58461499862|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|167.36454644509|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399||131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|||131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399|131.51076624399
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|192.01008088521|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|||180.16089858526|180.16089858526||||180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|180.16089858526|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626||155.70171601626||155.70171601626|155.70171601626|155.70171601626|||155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626||||155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626|155.70171601626
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|98.834018324706|92.110847561213|92.110847561213|92.110847561213|||92.110847561213|92.110847561213||||92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213||92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|92.110847561213|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|99.407346817627|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599||102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|||102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|102.90082999599|83.310391447185
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|||128.00629509499|128.00629509499||||128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499||128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499||128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499||128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499||||128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499|128.00629509499
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038||126.38079595038|126.38079595038|126.38079595038|||126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|126.38079595038|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|128.12716926749|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661||125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|||125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|125.05946069661|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315|119.9898879315
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|||115.1930127672|115.1930127672||||115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|115.1930127672|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|125.79776429747|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721||133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721||133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721||133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721||||133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|133.62271020721|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044|134.53621108044
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988||186.78696450988|186.78696450988|||186.78696450988|186.78696450988||||186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|186.78696450988|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|187.09005039152|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785||97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785||97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785||97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|||97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785|97.779360397785
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|121.56154963115|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|||127.85589535971|127.85589535971||||127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|127.85589535971|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211||129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.57536039211|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596||129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|||129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|129.11956831596|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676|127.51920232676
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|206.44986987016|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736||211.50916919736|211.50916919736|||211.50916919736|211.50916919736||||211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|211.50916919736|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|244.42884620413|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101||243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101||243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101||243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|243.65645524101|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067||223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|||223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|223.83990817067|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962|248.46530449962
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|190.58983045403|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797||181.33969272797|181.33969272797|181.33969272797|||181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|181.33969272797|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898||167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|||167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|167.57817314898|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196|148.26777777196
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677||98.124894801677|98.124894801677|||98.124894801677|98.124894801677||||98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|98.124894801677|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826||70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826||70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826||70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|||70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|70.139310079826|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204|65.025086988204
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145||68.315763638145|68.315763638145|||68.315763638145|68.315763638145||||68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145||68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145||68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|68.315763638145|71.642857961895|71.642857961895||71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|||71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895|71.642857961895
05457|8922|/equities/nordea-bank-finland|STOXX600|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186||83.94656533186|83.94656533186|||83.94656533186|83.94656533186||||83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|83.94656533186|87.434320371478|87.434320371478|87.434320371478|87.434320371478|87.434320371478|87.434320371478|87.434320371478|87.434320371478|87.434320371478|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|83.201050901604|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875||87.361190807875|87.361190807875|87.361190807875|87.361190807875|87.361190807875|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013||80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013||80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|||80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|80.040671035013|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394|72.336801658394
05458|1127857|/equities/nordic-entertainment-a|STOXX600|58.380160770928|58.380160770928|||64.690025896913|64.690025896913||64.690025896913|64.690025896913|64.690025896913||64.690025896913||||53.908354914095|53.908354914095|53.908354914095|53.908354914095|53.908354914095|||53.908354914095|53.908354914095|||53.908354914095|53.908354914095|53.908354914095|53.908354914095||53.908354914095|53.908354914095||53.908354914095|53.908354914095|||53.908354914095|53.908354914095||||53.908354914095|53.908354914095|||53.908354914095||63.397726637142|63.397726637142||63.397726637142|63.397726637142|63.397726637142|63.397726637142|63.397726637142|||84.265147850952|84.265147850952|84.265147850952|84.265147850952|84.265147850952|84.265147850952|84.265147850952||84.265147850952|84.265147850952|84.265147850952|||||||||||||||||||84.265147850952|84.265147850952|84.265147850952|84.265147850952||||84.265147850952|||84.265147850952||84.265147850952|84.265147850952||84.265147850952||84.265147850952||||84.265147850952|70.786065297081|70.786065297081|70.786065297081|70.786065297081|70.786065297081|70.786065297081|70.786065297081|70.786065297081||70.786065297081|||70.786065297081|70.786065297081|70.786065297081|70.786065297081||58.630254608998||58.630254608998|58.630254608998||58.630254608998|58.630254608998|58.630254608998|58.630254608998|58.630254608998|58.630254608998|||43.13077816693|43.13077816693|||43.13077816693||43.13077816693||43.13077816693|43.13077816693||43.13077816693||43.13077816693||||43.13077816693|43.13077816693|43.13077816693|43.13077816693||||40.449008878299|40.449008878299|40.449008878299||40.449008878299|40.449008878299|40.449008878299||40.449008878299|40.449008878299|40.449008878299||40.449008878299|40.449008878299|40.449008878299|42.180079334173||42.180079334173|42.180079334173|42.180079334173|42.180079334173||42.180079334173|42.180079334173||42.180079334173|42.180079334173||42.180079334173|||42.180079334173|42.180079334173|42.180079334173||42.180079334173|||42.180079334173||42.180079334173||42.180079334173|42.180079334173||42.180079334173|42.180079334173||42.180079334173||||||55.693566248776|||55.693566248776|55.693566248776|55.693566248776||55.693566248776|55.693566248776||55.693566248776||||55.693566248776|55.693566248776|55.693566248776|55.693566248776|55.693566248776|55.693566248776|55.693566248776|||68.542553288178|68.542553288178|68.542553288178|68.542553288178|68.542553288178|68.542553288178||68.542553288178|68.542553288178|68.542553288178|68.542553288178
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|141.56074463293|141.56074463293|141.56074463293|141.56074463293|141.56074463293|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|||97.706939139122|97.706939139122||||97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122||97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122||97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122||97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122||||97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122|97.706939139122
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|88.837484264154|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|||96.832983730807|96.832983730807||||96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|96.832983730807|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|101.11204549621|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419||98.784678471419||98.784678471419|98.784678471419|98.784678471419|||98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419||||98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|98.784678471419|113.27738741763|113.27738741763
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|||144.23885852909|144.23885852909||||144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|144.23885852909|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|146.49339182935|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|151.64947394342|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228||136.45273306228||136.45273306228|136.45273306228|136.45273306228|||136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228||||136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|136.45273306228|143.72068826799|143.72068826799
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|||288.42183871451|288.42183871451||||288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|288.42183871451|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|286.15548725545|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|288.37017016229|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522||307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|||307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|307.28019325522|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482|285.12061876482
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|232.274691158|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|229.22146129357|227.56027131298|227.56027131298|227.56027131298|227.56027131298||227.56027131298|227.56027131298|||227.56027131298|227.56027131298||||227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|227.56027131298|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|252.965607249|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202||202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202||202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202||202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|||202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|202.74228773202|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659|167.43660516659
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|||83.939600695512|83.939600695512||||83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512||83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512||83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512||83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512||||83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512|83.939600695512
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|271.51875674292|286.86003121214||286.86003121214|286.86003121214|||286.86003121214|286.86003121214||||286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|286.86003121214|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573||252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573||252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|252.3754497573|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627||209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627||209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|||209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|209.06371907627|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436|165.46920288436
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|74.961291116195|||74.961291116195|74.961291116195||||74.961291116195|74.961291116195|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|81.197239077334|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458||105.32101832458||105.32101832458|105.32101832458|105.32101832458|||105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458||||105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|105.32101832458|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773|104.83145542773
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|||266.2544693322|266.2544693322||||266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|266.2544693322|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732||249.83060533732||249.83060533732|249.83060533732|249.83060533732|||249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732||||249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732|249.83060533732
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|67.355008999286|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855||65.374806121855|65.374806121855|65.374806121855|||65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|65.374806121855|67.117856864629|67.117856864629|67.117856864629|67.117856864629|67.117856864629|67.117856864629|67.117856864629|67.117856864629|67.117856864629|67.117856864629|67.117856864629|67.117856864629|67.117856864629|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|71.464316600257|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|64.111382178235|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349||70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|||70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349|70.04564961349
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|||120.54858840733|120.54858840733||||120.54858840733|120.54858840733|120.54858840733|120.54858840733|120.54858840733|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296||126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|126.19321072296|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664||115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|||115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|115.64309148664|120.86948815444
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489||185.21607808489|185.21607808489|||185.21607808489|185.21607808489||||185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489||185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|185.21607808489|210.46564104052|210.46564104052|210.46564104052|210.46564104052||210.46564104052|210.46564104052|210.46564104052|210.46564104052|210.46564104052|210.46564104052|210.46564104052|210.46564104052|210.46564104052|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771||207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|207.89193883771|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846||214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|||214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|214.04355047846|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438|220.29327056438
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|||195.59775176917|195.59775176917||||195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|195.59775176917|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782||185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|185.19883706782|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597||171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|||171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|171.2504850597|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434|133.93069648434
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|179.7936741806|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702||189.04556408702|189.04556408702|189.04556408702|||189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|189.04556408702|192.03165634316|192.03165634316|192.03165634316|192.03165634316|192.03165634316|192.03165634316|192.03165634316|192.03165634316|192.03165634316|192.03165634316|192.03165634316|192.03165634316|192.03165634316|192.03165634316|192.03165634316|192.03165634316|192.03165634316|192.03165634316|192.03165634316|192.03165634316|192.03165634316|192.03165634316|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164||164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|||164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|164.44304644164|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717|179.50533947717
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411||64.749471916411|64.749471916411|64.749471916411|||64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|64.749471916411|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|67.042319234221|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|70.031253117266|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884||60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|||60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|60.88721166884|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252|49.729015231252
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|||309.92005018293|309.92005018293||||309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|309.92005018293|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194||183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194||183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|||183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194|183.88297883194
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328||193.34141444328|193.34141444328|||193.34141444328|193.34141444328||||193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328||193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|193.34141444328|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272||203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272||203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|203.08545455272|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585||195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|||195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|195.60173227585|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516|158.77279479516
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|||133.99026321803|133.99026321803||||133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|133.99026321803|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|142.99616146724|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438||135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|||135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438|135.5478093438
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791||77.338970189791|77.338970189791|77.338970189791|||77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|77.338970189791|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.520308199646|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836||83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|||83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|83.471894500836|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396|89.004408535396
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|||111.44060384449|111.44060384449||||111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|111.44060384449|115.58430103665|115.58430103665|115.58430103665|115.58430103665|115.58430103665|115.58430103665|115.58430103665|115.58430103665|115.58430103665|115.58430103665|115.58430103665|115.58430103665|115.58430103665|115.58430103665|115.58430103665|115.58430103665|115.58430103665|115.58430103665|115.58430103665|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946||117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|117.13160959946|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103||112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|||112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103|112.74796858103
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|100.30462803903|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788||104.15957386788|104.15957386788|104.15957386788|||104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|104.15957386788|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227|107.67628121227||116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|||116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868|116.81089304868
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|191.13971760225|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341||199.84705373341|199.84705373341|199.84705373341|||199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|199.84705373341|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|190.97255892038|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139||181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|||181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|181.47247486139|194.42507324068|194.42507324068|194.42507324068|194.42507324068|194.42507324068|194.42507324068|194.42507324068|194.42507324068|194.42507324068|194.42507324068|194.42507324068|194.42507324068|194.42507324068|194.42507324068|194.42507324068|194.42507324068|194.42507324068|194.42507324068|194.42507324068|194.42507324068
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272||126.00524329272|126.00524329272|126.00524329272|||126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|126.00524329272|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.28645624493|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991||130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|||130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|130.84516509991|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579|132.34329115579
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|||116.22454943838|116.22454943838||||116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838||116.22454943838||116.22454943838|116.22454943838|116.22454943838|||116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|116.22454943838|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399||||126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399|126.46161736399
05484|8790|/equities/ryanair-holdings|STOXX600|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11770.132616433|11810.050587418|11810.050587418||11810.050587418|11810.050587418|11810.050587418|||11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11810.050587418|11712.717901655|11712.717901655|11712.717901655|11712.717901655|11712.717901655|11712.717901655|11712.717901655|11712.717901655|11712.717901655|11821.594789668|11821.594789668|11821.594789668|11821.594789668|11821.594789668|11821.594789668|11821.594789668|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11524.493351078|11687.178881102|11687.178881102|11687.178881102|11687.178881102|11687.178881102|11687.178881102|11687.178881102|11687.178881102|11687.178881102|11687.178881102|11687.178881102|11687.178881102|11687.178881102|11687.178881102|11687.178881102|11687.178881102|11687.178881102|11528.318650104|11528.318650104|11528.318650104|11528.318650104|11528.318650104|11528.318650104|11528.318650104||11528.318650104|11528.318650104|11528.318650104|11528.318650104|11528.318650104|11528.318650104|11528.318650104|11528.318650104|11528.318650104|11528.318650104|11528.318650104|11528.318650104|11528.318650104|11528.318650104|11528.318650104|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11401.98466007|11725.490955534|11725.490955534|11725.490955534||11725.490955534|11725.490955534|11725.490955534|11725.490955534|11725.490955534|11725.490955534|11725.490955534|11725.490955534|11725.490955534|11725.490955534|10811.089044177|10811.089044177|10811.089044177|10811.089044177||10811.089044177|10811.089044177|10811.089044177|10811.089044177|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|||10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598|10519.181750598
05485|19010|/equities/saab-ab|STOXX600|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|349.54819550631|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532||264.15086300532|264.15086300532|||264.15086300532|264.15086300532|||||264.15086300532|264.15086300532|264.15086300532||264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532||264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532|264.15086300532||264.15086300532|264.15086300532|264.15086300532|264.15086300532|270.76289284869||270.76289284869|270.76289284869|270.76289284869||270.76289284869|270.76289284869|270.76289284869|270.76289284869|270.76289284869|270.76289284869|270.76289284869|270.76289284869|270.76289284869|270.76289284869|270.76289284869||270.76289284869|270.76289284869|270.76289284869|270.76289284869|270.76289284869|270.76289284869||270.76289284869|270.76289284869|270.76289284869|270.76289284869|270.76289284869|270.76289284869|270.76289284869|270.76289284869|270.76289284869|270.42756267097|270.42756267097|270.42756267097|270.42756267097|270.42756267097|270.42756267097|270.42756267097||270.42756267097|270.42756267097|270.42756267097|270.42756267097|270.42756267097|270.42756267097|270.42756267097|270.42756267097|286.9745130961||286.9745130961|286.9745130961|286.9745130961|286.9745130961|286.9745130961||286.9745130961|286.9745130961|286.9745130961|286.9745130961|286.9745130961|286.9745130961|286.9745130961|286.9745130961|286.9745130961|286.9745130961|286.9745130961|286.9745130961|286.9745130961||272.67282350335|272.67282350335|272.67282350335||272.67282350335||272.67282350335|272.67282350335|||272.67282350335|272.67282350335|272.67282350335||||272.67282350335|272.67282350335|272.67282350335||272.67282350335|272.67282350335|272.67282350335|272.67282350335||272.67282350335|272.67282350335|272.67282350335|272.67282350335|272.67282350335|272.67282350335|272.67282350335|272.67282350335|272.67282350335|272.67282350335|164.99726096814|164.99726096814|164.99726096814|164.99726096814|164.99726096814|164.99726096814|164.99726096814|164.99726096814|164.99726096814|164.99726096814|164.99726096814
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|143.97641053732|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637||158.49974188637|158.49974188637|||158.49974188637|158.49974188637||||158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|158.49974188637|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|159.19862384505|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002||169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002||169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002||169.43053378002|169.43053378002|169.43053378002|169.43053378002|169.43053378002|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425||171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|||171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425|171.96355697425
05487|7037|/equities/saipem|STOXX600|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|||269.81771834193|269.81771834193||||269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|269.81771834193|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591||283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22264618591|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|283.22547844069|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722||265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|||265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722|265.38870366722
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|144.81483226377|150.55238360288|150.55238360288|150.55238360288|150.55238360288|||150.55238360288|150.55238360288||||150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|150.55238360288|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355||116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355||116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|116.63494236355|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458||126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458||||126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458|126.0386889458
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161|114.0874669161||113.0071188598|113.0071188598|||113.0071188598|113.0071188598||||113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|113.0071188598|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688||109.7721340688|109.7721340688|109.7721340688|109.7721340688|109.7721340688|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097||105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097||105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|||105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097|105.64866661097
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028||255.306341028|255.306341028|||255.306341028|255.306341028||||255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|255.306341028|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283||182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283||182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283||182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283||182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|||182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283|182.15089755283
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|164.04042151227|164.04042151227|164.04042151227|164.04042151227|164.04042151227|164.04042151227|164.04042151227|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968||150.40748689968|150.40748689968|150.40748689968|||150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|150.40748689968|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825||125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|||125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|125.94937731825|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003|96.925143190003
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351||197.29161364351|197.29161364351|||197.29161364351|197.29161364351||||197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351||197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|197.29161364351|195.08327101561|195.08327101561|195.08327101561|195.08327101561||195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561||195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|195.08327101561|193.95252777866||193.95252777866|193.95252777866|193.95252777866|193.95252777866|193.95252777866|193.95252777866|193.95252777866|||193.95252777866|193.95252777866|193.95252777866|193.95252777866|193.95252777866|193.95252777866|193.95252777866|193.95252777866|193.95252777866|193.95252777866|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548|200.5568653548
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|89.429923863323|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877||68.408634551877|68.408634551877|68.408634551877|||68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|68.408634551877|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|72.180041732394|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003||60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|||60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003|60.389074865003
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196||168.21650723196|168.21650723196|||168.21650723196|168.21650723196||||168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196||168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196|168.21650723196||168.21650723196|168.21650723196|168.21650723196|168.21650723196|174.05969106087||174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087||174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|||174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087|174.05969106087
05495|942434|/equities/scatec-solar-ol|STOXX600|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|||148.5243496323|148.5243496323||||148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|148.5243496323|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|156.34142066558|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483||124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483||124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483||124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483||||124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483|124.444938483
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|249.21307368706|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174||202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174||202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174||202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174||||202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174|202.26527963174
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|169.83790155655|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311||166.87257588311|166.87257588311|||166.87257588311|166.87257588311||||166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|166.87257588311|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404||140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404||140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404||140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404||140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|||140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|140.68302411404|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489|137.40455151489
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853||148.1787032853|148.1787032853|||148.1787032853|148.1787032853||||148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|148.1787032853|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|155.12196231869|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695||154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695||154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695||154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|154.1584718695|156.97779303236|156.97779303236|156.97779303236|156.97779303236||156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|||156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236|156.97779303236
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089||160.7552708089|160.7552708089|160.7552708089|||160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|160.7552708089|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441||174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|||174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441|174.09249700441
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039||116.60084209039|116.60084209039|||116.60084209039|116.60084209039||||116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|116.60084209039|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885|115.51385669885||115.51385669885|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469||110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469||110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469||110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|||110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469|110.81847779469
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|130.97386386923|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705||136.12199782705|136.12199782705|||136.12199782705|136.12199782705||||136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|136.12199782705|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|137.81714875676|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972||140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972||140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972||140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972||140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|||140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972|140.01254546972
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|95.818617812215|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|||97.651537164799|97.651537164799||||97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|97.651537164799|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567||99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567||99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|||99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|99.03103954567|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556|100.73855810556
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|120.34627066213|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225||117.49467490225|117.49467490225|117.49467490225|||117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|117.49467490225|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482||105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|||105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|105.91689870482|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343|108.84482448343
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277||||151.9729450277|151.9729450277||||151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277||151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|151.9729450277|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574||119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574||119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574||119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|||119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574|119.43802658574
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|228.82535586217|||228.82535586217|228.82535586217||||228.82535586217|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|226.07626843796|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|224.34655648745|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504||248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|248.93374220504|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|277.40368209884|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708||304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|||304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708|304.65507890708
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|100.6588393386|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998||106.78736628998|106.78736628998|||106.78736628998|106.78736628998||||106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|106.78736628998|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.8948539645|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|102.08329179473|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902||105.4056787902|105.4056787902|105.4056787902|105.4056787902|105.4056787902|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702||107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702||107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|||107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|107.56559595702|116.82896455672|116.82896455672|116.82896455672
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|||165.9579481741|165.9579481741||||165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|165.9579481741|172.93230816229|172.93230816229|172.93230816229|172.93230816229|172.93230816229|172.93230816229|172.93230816229|172.93230816229|172.93230816229|172.93230816229|172.93230816229|172.93230816229|172.93230816229|172.93230816229|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853||144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853||144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853||144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853||||144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|144.50886040853|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929|152.20431033929
05509|383|/equities/subsea|STOXX600|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|||197.15459460275|197.15459460275||||197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|197.15459460275|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|215.39182000235|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|224.18199606818|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363||178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363||178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363||178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363||||178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|178.63818962363|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809|195.04540946809
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|124.946913524|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958||114.7259762958|114.7259762958|||114.7259762958|114.7259762958||||114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|114.7259762958|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676||116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676||116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676||116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676||116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|||116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|116.18996991676|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385|105.461383385
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|172.17076135251|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939||150.22840108939|150.22840108939|||150.22840108939|150.22840108939||||150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|150.22840108939|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|145.43205201397|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719||153.05737019719|153.05737019719|153.05737019719|153.05737019719|153.05737019719|137.47832626486|137.47832626486|137.47832626486|137.47832626486||137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486||137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486||137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|||137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486|137.47832626486
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|213.81420742868|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437||227.34099673437|227.34099673437|||227.34099673437|227.34099673437||||227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|227.34099673437|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|202.03060281385|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093||208.78910618093|208.78910618093|208.78910618093|208.78910618093|208.78910618093|205.75625892438|205.75625892438|205.75625892438|205.75625892438||205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438||205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438||205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|||205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438|205.75625892438
05515|498|/equities/tele2|STOXX600/EAFAVALUE|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753||128.51341113753|128.51341113753|||128.51341113753|128.51341113753||||128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|128.51341113753|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|116.53268571878|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949||121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949||121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949||121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.2719952949|121.48702733328|121.48702733328|121.48702733328|121.48702733328|121.48702733328|121.48702733328|121.48702733328|121.48702733328||121.48702733328|121.48702733328|121.48702733328|121.48702733328|121.48702733328|121.48702733328|121.48702733328|||121.48702733328|121.48702733328|121.48702733328|121.48702733328|121.48702733328|121.48702733328|121.48702733328|121.48702733328|121.48702733328|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449|107.91940032449
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|||128.0614226992|128.0614226992||||128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992||128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992||128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|||128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.0614226992|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576|128.69330683576
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126||92.994054672126|92.994054672126|92.994054672126|||92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|92.994054672126|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.614857927931|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|95.770964600229|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373||92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|||92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|92.60480627373|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398|89.83170164398
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05519|380|/equities/telenor|STOXX600/EAFAVALUE|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|||150.49231448312|150.49231448312||||150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|150.49231448312|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406||135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406||135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406||135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406||||135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|135.59820738406|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296|127.11934694296
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823||78.246471909823|78.246471909823|||78.246471909823|78.246471909823||||78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823||78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|78.246471909823|79.261012874618||79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618||79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618||79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|||79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|79.261012874618|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969|73.219658824969
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|||213.10285233155|213.10285233155||||213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155||213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.10285233155|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963||213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|||213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|213.99951027963|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011|235.19789671011
05522|7020|/equities/terna|STOXX600/EAFAVALUE|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|92.352577957479|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|||93.09078790557|93.09078790557||||93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557||93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557||93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|||93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|93.09078790557|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097|96.300483004097
05523|1166527|/equities/thg-holdings|STOXX600|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652||93.87344434652|93.87344434652|93.87344434652|||93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|93.87344434652|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|67.084085602155|64.716746997005|64.716746997005|64.716746997005||64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005||64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005||64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|||64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|64.716746997005|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988|75.789608849988
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|||99.986558799856|99.986558799856||||99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|99.986558799856|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|105.64378340098|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862||111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862||111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|111.46328131862|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036||121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036||||121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036|121.60382422036
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05526|19020|/equities/trelleborg|STOXX600|||176.74312028573||||176.74312028573|176.74312028573||||176.74312028573|176.74312028573|176.74312028573||176.74312028573|176.74312028573|176.74312028573|176.74312028573||176.74312028573|176.74312028573||176.74312028573|||||176.74312028573|176.74312028573|176.74312028573||176.74312028573|||176.74312028573||||||||176.74312028573|176.74312028573|176.74312028573|176.74312028573||179.67724977455|||179.67724977455||||179.67724977455||179.67724977455|||||179.67724977455|||179.67724977455|179.67724977455||||179.67724977455||179.67724977455||179.67724977455|||179.67724977455|||||||169.86580110285|169.86580110285||169.86580110285|||169.86580110285|169.86580110285||169.86580110285|169.86580110285|||169.86580110285||169.86580110285|169.86580110285||169.86580110285|169.86580110285||||||176.9693508458|||||||||176.9693508458|176.9693508458|||176.9693508458|||||||||||||||||||176.9693508458|||176.9693508458|||||||||||176.9693508458|176.9693508458|176.9693508458||176.9693508458|176.9693508458|176.9693508458||176.9693508458|176.9693508458|176.9693508458||176.9693508458|176.9693508458|176.9693508458|176.9693508458|176.9693508458|176.9693508458|176.9693508458|176.9693508458||||||||173.05823474066|173.05823474066|173.05823474066|||173.05823474066|173.05823474066|173.05823474066|||173.05823474066|||173.05823474066||||||173.05823474066|173.05823474066|173.05823474066||||173.05823474066||||||||173.05823474066|||173.05823474066|||173.05823474066|||173.05823474066|173.05823474066|173.05823474066||173.05823474066|173.05823474066||||||173.05823474066|173.05823474066|173.05823474066|173.05823474066||||173.05823474066||173.05823474066||173.05823474066||173.05823474066|172.55609649985||172.55609649985
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|||96.333999768613|96.333999768613||||96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|96.333999768613|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|98.886253983938|94.192634982748|94.192634982748||94.192634982748||94.192634982748|94.192634982748|94.192634982748|||94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748||||94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|94.192634982748|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329|89.506095806329
05528|547|/equities/ucb|STOXX600/EAFAVALUE|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439||335.61322853439|335.61322853439|335.61322853439|||335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|335.61322853439|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|292.18821588897|304.07132319961|304.07132319961|304.07132319961|304.07132319961||304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|||304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961|304.07132319961
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|106.14620894464|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655||86.849898496655|86.849898496655|86.849898496655|||86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|86.849898496655|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546||83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|||83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|83.221443557546|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005|92.089679714005
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|443.84262531389|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|||412.33986000919|412.33986000919||||412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|412.33986000919|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522||425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522||425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|||425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|425.26800743522|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033|345.88695196033
05531|989550|/equities/unilever-ord|STOXX600|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968||101.00953070968|101.00953070968|101.00953070968|||101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|101.00953070968|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118||102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|||102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118|102.04838325118
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|116.53478918623|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759||122.48897842759|122.48897842759|||122.48897842759|122.48897842759||||122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|122.48897842759|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|124.85116242059|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|126.42259527992|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995||134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|134.70277484995|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975||141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975||141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|||141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|141.06184271975|136.29953690045|136.29953690045|136.29953690045|136.29953690045|136.29953690045
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121||159.78255411121|159.78255411121|||159.78255411121|159.78255411121||||159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|159.78255411121|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|169.04450239758|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315||157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|157.98108688315|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072||143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072||143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|||143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|143.57479223072|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021|129.56493573021
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|||73.168184197071|73.168184197071||||73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|73.168184197071|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|71.800386827997|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|77.47797266488|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698||81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|||81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|81.363058718698|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782|87.722974359782
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|||146.87624140907|146.87624140907||||146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|146.87624140907|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|155.95765570051|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|164.13139939014|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|157.27876365758|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701||160.96485892701||160.96485892701|160.96485892701|160.96485892701|||160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701||||160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701|160.96485892701
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|||216.74563990258|216.74563990258||||216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|216.74563990258|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|183.4324691756|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|189.26368325674|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008||195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|||195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008|195.18561481008
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505||166.94969574505|166.94969574505|||166.94969574505|166.94969574505||||166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|166.94969574505|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721|162.2808749721||168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783||168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783||168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783||168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|||168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783|168.60000308783
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537||87.50132510537|87.50132510537|87.50132510537|||87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|87.50132510537|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|88.39589152763|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366||86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|||86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366|86.407651467366
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|158.96379630135|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745||153.30677625745|153.30677625745|153.30677625745|||153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|153.30677625745|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.32277115578|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|152.01569944291|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863||154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|||154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|154.53304270863|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072|159.58552028072
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278||261.14394135278|261.14394135278|||261.14394135278|261.14394135278||||261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|261.14394135278|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|267.66698579664|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826||174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826||174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826||174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|||174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826|174.92973570826
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|73.965171958584|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|||71.469458468852|71.469458468852||||71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|71.469458468852|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|76.487824643726|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775||78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|||78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|78.134110348775|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503|82.090028838503
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872||148.51246516872|148.51246516872|148.51246516872|||148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|148.51246516872|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|157.33919394927|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051||150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|||150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051|150.9017263051
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|111.47694515848|108.23634887322|108.23634887322|108.23634887322|108.23634887322|||108.23634887322|108.23634887322||||108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|108.23634887322|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516||96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516||96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516||96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516||||96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516|96.323106999516
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|||137.83331086469|137.83331086469||||137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|137.83331086469|165.59537558081|165.59537558081|165.59537558081|165.59537558081|165.59537558081|165.59537558081|165.59537558081|165.59537558081|165.59537558081|165.59537558081|165.59537558081|165.59537558081|165.59537558081|165.59537558081|165.59537558081|165.59537558081|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787||170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|170.91069829787|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|186.30305685525|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606||183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|||183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606|183.70002746606
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029||130.02080010029|130.02080010029|||130.02080010029|130.02080010029||||130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|130.02080010029|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|138.84880726628|135.5111672177|135.5111672177|135.5111672177|135.5111672177|135.5111672177|135.5111672177|135.5111672177|135.5111672177|135.5111672177|135.5111672177|135.5111672177|135.5111672177|135.5111672177|135.5111672177|135.5111672177|135.5111672177|135.5111672177|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619||131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619||131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619||131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619||131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|||131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619|131.15676269619
05546|1052403|/equities/sea-limited|EAFAGROWTH|127.20994270592|127.20994270592|127.20994270592|127.20994270592||127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592||127.20994270592|127.20994270592|127.20994270592|127.20994270592|127.20994270592|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199||131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199||131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|131.63144287199|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407||120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|120.48534372407|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479||130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479||130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479||130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479||130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|130.06881393479|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883|147.65278397883
05547|484|/equities/atlas-copco-b|EAFAGROWTH|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462||167.75758851462|167.75758851462|||167.75758851462|167.75758851462||||167.75758851462|167.75758851462|167.75758851462|167.75758851462|167.75758851462|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|168.98101103451|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|165.06242897074|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295||174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295|174.28010365295||174.28010365295|174.28010365295|174.28010365295|174.28010365295|177.76791004809||177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809||177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|||177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809|177.76791004809
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|182.73591489729|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026||184.58359670026|184.58359670026|184.58359670026|||184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|184.58359670026|196.53697555342|196.53697555342|196.53697555342|196.53697555342|196.53697555342|196.53697555342|196.53697555342|196.53697555342|196.53697555342|196.53697555342|196.53697555342|196.53697555342|196.53697555342|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|211.18928838132|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438||223.10063107438||223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|||223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|223.10063107438|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936|202.175469936
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|106.75261620475|111.21454369791|111.21454369791|111.21454369791|111.21454369791||111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|||111.21454369791|111.21454369791|111.21454369791|||111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791||111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791||111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791||111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791||111.21454369791|111.21454369791|111.21454369791|||111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791|111.21454369791
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|64.595395912183|64.595395912183|64.595395912183|64.595395912183||64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183||64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183|64.595395912183||67.258846222597|67.258846222597|67.258846222597|67.258846222597||67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597||67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|67.258846222597|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289||71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289||71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289||71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289||71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289||71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289|71.355357284289
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556||140.51697024556|140.51697024556|||140.51697024556|140.51697024556||||140.51697024556|140.51697024556|140.51697024556|140.51697024556|140.51697024556|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|146.37489348274|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|152.69175123117|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397||145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397||145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397||145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397||145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|||145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397|145.94472652397
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|217.07275492681|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|||202.7315267262|202.7315267262||||202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|202.7315267262|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307||172.828704307||172.828704307|172.828704307|172.828704307|||172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307||||172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307|172.828704307
05555|1082092|/equities/epiroc-b|EAFAGROWTH|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721||64.462887409721|64.462887409721|||64.462887409721|64.462887409721||||64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.462887409721|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|64.3984889208|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|65.643750874897|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886||70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886||70.359226215886|70.359226215886|70.359226215886|70.359226215886|70.359226215886||70.359226215886|70.359226215886|70.359226215886|70.359226215886|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198||65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|||65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198|65.131751815198
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676
05557|1174890|/equities/endeavour-group|EAFAGROWTH|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457||101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457||101.36778764457|101.36778764457|101.36778764457|||101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|101.36778764457|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665||104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665||104.13464516665|104.13464516665|104.13464516665|||104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665|104.13464516665
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|117.56325229481|122.38650443457|122.38650443457|122.38650443457||122.38650443457|122.38650443457|||122.38650443457|122.38650443457||||122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|122.38650443457|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485||133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485||133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485||133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485||133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|||133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485|133.94898042485
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.052980730724|90.052980730724||90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724||90.052980730724||90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|||90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724||90.052980730724|90.052980730724|90.052980730724|90.052980730724|90.052980730724|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417|87.154231007417
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366||206.29654361366|206.29654361366|||206.29654361366|206.29654361366||||206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|206.29654361366|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657||185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657||185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657||185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657||185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|||185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657|185.31516107657
05561|1076785|/equities/mercari|EAFAGROWTH|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566||368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566||368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566||||368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566||368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566||368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566||368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566||368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566||368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566||368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566||368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|368.04911260566|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|||335.64280024227|335.64280024227|335.64280024227||335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|335.64280024227|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926||260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926|260.59830604926
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118||144.0085926118|144.0085926118|||144.0085926118|144.0085926118||||144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|144.0085926118|150.50750675342|150.50750675342|150.50750675342|150.50750675342|150.50750675342|150.50750675342|150.50750675342|150.50750675342|150.50750675342|150.50750675342|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|153.18986122344|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024||159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024||159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024||159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024||159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|||159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024|159.66757473024
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|139.82663767867|||139.82663767867||139.82663767867||139.82663767867||139.82663767867|139.82663767867|139.82663767867|139.82663767867||139.82663767867|139.82663767867||||139.82663767867||139.82663767867||||||||139.82663767867|139.82663767867|139.82663767867||139.82663767867|139.82663767867|||139.82663767867|139.82663767867|139.82663767867|||139.82663767867|139.82663767867||139.82663767867||139.82663767867|139.82663767867|139.82663767867|139.82663767867||||139.82663767867|139.82663767867||139.82663767867||139.82663767867|||139.82663767867|139.82663767867|||139.82663767867|139.82663767867|139.82663767867|||139.82663767867||||139.82663767867|||139.82663767867||||139.82663767867|145.45577621832|||||145.45577621832|145.45577621832|145.45577621832|||||145.45577621832|||||145.45577621832|145.45577621832|145.45577621832|145.45577621832|||145.45577621832||||||||||||145.45577621832|||145.45577621832|145.45577621832|||||145.45577621832|145.45577621832||145.45577621832|145.45577621832||145.45577621832||145.45577621832|145.45577621832|145.45577621832|145.45577621832|145.45577621832|145.45577621832||145.45577621832|145.45577621832|145.45577621832||145.45577621832|145.45577621832|145.45577621832|145.45577621832|145.45577621832|140.45013346175|140.45013346175|140.45013346175|||140.45013346175|140.45013346175||||140.45013346175|140.45013346175|140.45013346175||||||140.45013346175||140.45013346175|140.45013346175|140.45013346175|140.45013346175||||140.45013346175||140.45013346175||140.45013346175|140.45013346175|140.45013346175|140.45013346175||140.45013346175|140.45013346175||140.39958960949|||140.39958960949|||140.39958960949||140.39958960949|140.39958960949|140.39958960949||140.39958960949||||||140.39958960949||140.39958960949|||||140.39958960949|||140.39958960949|140.39958960949|||140.39958960949||140.39958960949||140.39958960949|140.39958960949|140.39958960949|140.39958960949|142.53620735778|||||142.53620735778|142.53620735778||||142.53620735778|||142.53620735778||||||142.53620735778|142.53620735778|
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559||259.47730652559|259.47730652559|||259.47730652559|259.47730652559||||259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|259.47730652559|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|380.77233329752|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694||342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694||342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694||342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694||342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|||342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694|342.65535194694
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201||160.4090554201|160.4090554201|160.4090554201|||160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|160.4090554201|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|135.96983693025|143.75564252966|143.75564252966|143.75564252966|143.75564252966|143.75564252966|143.75564252966|143.75564252966|143.75564252966|143.75564252966|143.75564252966|143.75564252966|143.75564252966|143.75564252966|143.75564252966|143.75564252966|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425||115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|||115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425|115.96470175425
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976||166.2516496976|166.2516496976|||166.2516496976|166.2516496976||||166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|166.2516496976|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323||161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323||161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323||161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323||161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|||161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323|161.71710215323
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|97.883007575205|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|||106.21216560169|106.21216560169||||106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|106.21216560169|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841||112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841||112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841||112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841||||112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841|112.6071241841
05569|943483|/equities/sitc|EAFAGROWTH|239.26900293598||||239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598||239.26900293598|239.26900293598|239.26900293598|||239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598||239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598||239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|239.26900293598|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661||173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661||173.61860124661||173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|||173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661|173.61860124661||173.61860124661|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776|177.48057863776
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|220.09936173074|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|||238.6211341646|238.6211341646||||238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|238.6211341646|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148||241.12156479148||241.12156479148|241.12156479148|241.12156479148|||241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148||||241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148|241.12156479148
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172||95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|95.710236942172|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|||96.887419084043|96.887419084043|96.887419084043|||96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043||96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043||96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043||96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043||96.887419084043|96.887419084043|96.887419084043|||96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043|96.887419084043
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297||114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297||114.52057781297|114.52057781297|114.52057781297|114.52057781297|114.52057781297||||112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141||112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141||112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141||112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141|112.34997627141||112.34997627141|106.31550803532|106.31550803532|106.31550803532|106.31550803532||106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532||106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532||106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.31550803532|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|||106.13507840204|106.13507840204|106.13507840204||106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204||106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204|106.13507840204
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344||172.33427469344|172.33427469344|172.33427469344|||172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|172.33427469344|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169||166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|||166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|166.0541083169|169.73047030368
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643||161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|161.77790580643|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|||179.11042127302|179.11042127302|179.11042127302|||179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|179.11042127302|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738||178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|178.13956066738|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045||157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045||157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045||157.95875068045|157.95875068045|157.95875068045|||157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|157.95875068045|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353|106.02396947353
05575|1123144|/equities/futu-holdings|EAFAGROWTH|1671.146755667|1671.146755667|1671.146755667|1671.146755667||1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1671.146755667|1797.0092860629||1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629||1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629||1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629||1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1797.0092860629|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1998.3644923078|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693||1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693||1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693||1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693||1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693||1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693|1985.7944136693
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|||||||||112.88258480587|112.88258480587|112.88258480587|112.88258480587|112.88258480587|112.88258480587|112.88258480587|112.88258480587|112.88258480587|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075||123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075||123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075||123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075||123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075||123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075||123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075||123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075||123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075|123.05424903075
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|160.02114013495||||||||||||160.02114013495||||||160.02114013495|||||||||||||||||160.02114013495|||||||||||||||||||||160.02114013495|160.02114013495|160.02114013495|160.02114013495||||160.02114013495||||||||160.02114013495||||160.02114013495|||160.02114013495|160.02114013495|160.02114013495||||160.02114013495|||160.02114013495|||||||||160.02114013495|||160.02114013495|||160.02114013495||160.02114013495|||160.02114013495|160.02114013495|160.02114013495||||160.02114013495|||160.02114013495||160.02114013495||||||||160.02114013495|||||160.02114013495||||||||||160.02114013495|160.02114013495|160.02114013495||160.02114013495|||160.02114013495|||||||160.02114013495||160.02114013495||160.02114013495|||160.02114013495|||||||||||160.02114013495||||||160.02114013495|||||147.8077830237|147.8077830237|||147.8077830237|147.8077830237|147.8077830237||147.8077830237|147.8077830237|147.8077830237|147.8077830237|||147.8077830237|||147.8077830237||147.8077830237||147.8077830237|||||||147.8077830237|||147.8077830237|||147.8077830237||||||||||||147.8077830237|||147.8077830237|147.8077830237|147.8077830237|||147.8077830237||||147.8077830237|147.8077830237|147.8077830237|147.8077830237|147.8077830237|||146.03924773365||146.03924773365
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896||98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896|98.465487960896|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112||90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112||||90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112||90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|90.552969487112|98.621167173583||98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583||98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|98.621167173583|100.76957450196|100.76957450196|100.76957450196||100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196||100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196|100.76957450196||100.76957450196|100.76957450196|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255||112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|112.30060012255|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|||116.22553648981|116.22553648981|116.22553648981||116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981||116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981|116.22553648981
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693||138.30312923693|138.30312923693|||138.30312923693|138.30312923693||||138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.30312923693|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545||138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545||138.13598469545|138.13598469545|138.13598469545|138.13598469545|138.13598469545||138.13598469545|138.13598469545|138.13598469545|138.13598469545|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627||136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|||136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627|136.34038186627
05580|100089|/equities/wynn-macau|EAFAGROWTH|37.286302438366||||37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366||37.286302438366|37.286302438366|37.286302438366|||37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366||37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|37.286302438366|39.621599513704|39.621599513704|39.621599513704||39.621599513704|39.621599513704|39.621599513704||39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|39.621599513704|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183||34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|34.671239883183|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008||37.254464448008||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008||37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008|37.254464448008
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|44.605023923698||||44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698||44.605023923698|44.605023923698|44.605023923698|||44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698||44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698||44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|44.605023923698|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153||38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.391379200153|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082||38.920700730082||38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|||38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082|38.920700730082||48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209|48.960551400209
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|138.95748757391|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607||134.80547882607|134.80547882607|||134.80547882607|134.80547882607||||134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|134.80547882607|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|140.53802486011|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131|137.80534487131||126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425||126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425||126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425||126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|||126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|126.53372100425|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692|130.56154465692
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585||126.10544151585|126.10544151585|126.10544151585|||126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|126.10544151585|129.90918237581|129.90918237581|129.90918237581|129.90918237581|129.90918237581|129.90918237581|129.90918237581|129.90918237581|129.90918237581|129.90918237581|129.90918237581|129.90918237581|129.90918237581|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|138.52546638496|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|148.05423708366|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523||137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|||137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|137.40022373523|149.00309472117|149.00309472117|149.00309472117|149.00309472117|149.00309472117|149.00309472117
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||0.016492713158428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.016492713158428||||||||||||||||||0.016492713158428|||0.016492713158428|||||||||||||||||||||||||||||||||||||||||||||||0.016492713158428|||||||0.016492713158428||||||||||||||||||||||0.016492713158428|0.016492713158428|||||||||||||||||0.016492713158428|0.016492713158428||||0.016492713158428||||||0.016492713158428||||||||||||0.015461290471101||||||||0.015461290471101|||||0.015461290471101|0.015461290471101|||||||||0.015461290471101|0.015461290471101|0.015461290471101|||||0.015461290471101|0.015461290471101|||||0.015461290471101||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|185.41616603328|185.41616603328|185.41616603328|185.41616603328||185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328||185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328||185.41616603328|185.41616603328|185.41616603328|185.41616603328||185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328||185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|185.41616603328|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225||170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225||170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225||170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225||170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225||170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|170.17683083225|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142|206.06263950142
05589|1036819|/equities/nippon-building|EAFAVALUE|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317||16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.295427127317|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837||16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837||||16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837||16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837||16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837||16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837||16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837||16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.687585383837|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184||16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184||16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|16.085039793184|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|||15.374286527039|15.374286527039|15.374286527039||15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039||15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039|15.374286527039
05590|1036820|/equities/japan-real-estate|EAFAVALUE|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744||20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744||20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744||||20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744||20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744||20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744||20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.531911103744|20.00205662378|20.00205662378|20.00205662378||20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378||20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378||20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378||20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|20.00205662378|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|||19.237186104274|19.237186104274|19.237186104274||19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|19.237186104274|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253||20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253|20.135849047253
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627||81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|81.36116214627|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338||83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338||||83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|83.584510115338|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019||79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019||79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019||79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019||79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019||79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019||79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019||79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|79.933927640019|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|||83.427016834896|83.427016834896|83.427016834896||83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|83.427016834896|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424||85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424|85.143509996424
05592|1056306|/equities/glp-j-reit|EAFAVALUE|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076||127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076||127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076||||127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|127.04425573076|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778||122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778||122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778||122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778||122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778||122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|122.07577181778|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107||113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107||113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|||113.62438971107|113.62438971107|113.62438971107||113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107||113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107|113.62438971107
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|||92.127289607805|92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805||92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805|92.127289607805
05594|1056319|/equities/japan-retail|EAFAVALUE|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126||150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126||150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126||||150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|150.67026768126|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455||124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455||124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455||124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455||124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455||124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455||124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455||124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|||124.26823786455|124.26823786455|124.26823786455||124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455||124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.26823786455|124.52101552607|124.52101552607
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|||102.85979204941|102.85979204941|102.85979204941||102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|102.85979204941|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953||105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953|105.20803539953
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194||126.67745938194|126.67745938194|||126.67745938194|126.67745938194||||126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|126.67745938194|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659||124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.5293284659|124.55797680057|124.55797680057|124.55797680057|124.55797680057||124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057||124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057||124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|||124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|124.55797680057|115.45546772512|115.45546772512|115.45546772512
05598|102050|/equities/hkt-trust|EAFAVALUE|137.40768773628||||137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628||137.40768773628|137.40768773628|137.40768773628|||137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628||137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628||137.40768773628|137.40768773628|137.40768773628||137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|137.40768773628|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578||109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578||109.83652358578||109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|||109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578||109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578|109.83652358578
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009||98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|||98.056627917009|98.056627917009|98.056627917009|||98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|98.056627917009|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335||104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335||104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335||104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335||104.38552212335|104.38552212335|104.38552212335|||104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335|104.38552212335
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109||146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|||146.67086000109|146.67086000109|146.67086000109|||146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|146.67086000109|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106||135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|135.5665998106|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219||147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219||147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219||147.10396368219|147.10396368219|147.10396368219|||147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219|147.10396368219
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666||117.54977981666|117.54977981666|||117.54977981666|117.54977981666||||117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|117.54977981666|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352||115.57688243352|115.57688243352|115.57688243352|115.57688243352|115.57688243352|114.93325619881|114.93325619881|114.93325619881|114.93325619881||114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881||114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881||114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|||114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|114.93325619881|106.45418070561|106.45418070561|106.45418070561
05602|8556|/equities/sino-land|EAFAVALUE|76.828967274207||||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207||76.828967274207|76.828967274207|76.828967274207|||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207||76.828967274207|76.828967274207|76.828967274207||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207||76.828967274207||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207||76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207|76.828967274207
05603|50007|/equities/chow-tai-fook|EAFAVALUE|117.41725396989||||117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|117.41725396989|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891||112.85888365891|112.85888365891|112.85888365891|||112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|112.85888365891|129.05827881588|129.05827881588||129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588|129.05827881588||129.05827881588|129.05827881588|83.975845928929||83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929||83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929||83.975845928929||83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|||83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929|83.975845928929||75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422|75.186539465422
05604|1056320|/equities/orix-jreit|EAFAVALUE|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248||117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248||117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248||||117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248||117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248||117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248||117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|117.93474935248|120.07569906684|120.07569906684|120.07569906684|120.07569906684|120.07569906684|120.07569906684|120.07569906684||120.07569906684|120.07569906684|120.07569906684|120.07569906684|120.07569906684||120.07569906684|120.07569906684|120.07569906684|120.07569906684|120.07569906684|120.07569906684|120.07569906684|120.07569906684|120.07569906684|120.07569906684|120.07569906684|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689||109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689||109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|||109.35457639689|109.35457639689|109.35457639689||109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689||109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|109.35457639689|106.83331027441|106.83331027441|106.83331027441
05605|1056325|/equities/united-urban|EAFAVALUE|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838||79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|79.633903089838|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123||81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123||||81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123|81.158051293123||81.158051293123|81.158051293123|81.158051293123|81.158051293123|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548||66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548||66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548||66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548||66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548||66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548||66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|||66.32510484548|66.32510484548|66.32510484548||66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|66.32510484548|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698||70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698|70.013411355698
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|72.476880478145||||72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145||72.476880478145|72.476880478145|72.476880478145|||72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|72.476880478145|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288||57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288||57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288||57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288||57.775361891288||57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|||57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288||57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288|57.775361891288
05607|8553|/equities/swire-pacific-a|EAFAVALUE|96.712262572168||||96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168||96.712262572168|96.712262572168|96.712262572168|||96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|96.712262572168|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008||95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008||95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|95.950416267008|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756||96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756||96.515029187756||96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|||96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756|96.515029187756||99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525|99.844855105525
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413||90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|||90.744331385413|90.744331385413|90.744331385413|||90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413||90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|90.744331385413|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724||89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724|89.411210240724||96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747||96.677490420747|96.677490420747|96.677490420747|||96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747|96.677490420747
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|119.31445826076||||119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076||119.31445826076|119.31445826076|119.31445826076|||119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076||119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076||119.31445826076|119.31445826076|119.31445826076||119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|119.31445826076|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402||106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402||106.4756271402||106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|||106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402||106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|106.4756271402|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499|105.87847255499
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|316.14610572092|316.14610572092|316.14610572092|316.14610572092||316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092||316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092||316.14610572092|316.14610572092|316.14610572092|316.14610572092||316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|316.14610572092|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452||329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|329.07548138452|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075||198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075||198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075||198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075||198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075||198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|198.47737116075|221.22604541029|221.22604541029
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|||138.14931444881|138.14931444881||||138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|138.14931444881|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993||108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993||108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|||108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.1750811993|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295|108.67061922295
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|192.51195468514|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723||194.9646094723|194.9646094723|||194.9646094723|194.9646094723||||194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|194.9646094723|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|196.0665032204|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588||188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588||188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588||188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588||188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|||188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|188.25215621588|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543|165.36120465543
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|213.44264046105|213.44264046105|213.44264046105|213.44264046105||213.44264046105|213.44264046105|213.44264046105|213.44264046105|213.44264046105|213.44264046105|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076||173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076||173.36569317076|173.36569317076|173.36569317076|173.36569317076||173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076||173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076||173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|173.36569317076|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906||154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906||154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906||154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906||154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906|154.70515711906
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608||296.23633979608|296.23633979608|||296.23633979608|296.23633979608||||296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|296.23633979608|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091||274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091||274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091||274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091||274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|||274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091|274.5114997091
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777||203.36486668777|203.36486668777|||203.36486668777|203.36486668777||||203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|203.36486668777|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|182.37365858468|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|183.68702078328|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283||152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283||152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283||152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|||152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|152.6438425283|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452|166.31130562452
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|385.17016367665|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159||403.848140159|403.848140159|403.848140159|||403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|403.848140159|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|407.41711407833|435.8754202676|435.8754202676|435.8754202676|435.8754202676|435.8754202676|435.8754202676|435.8754202676|435.8754202676|435.8754202676|435.8754202676|435.8754202676|435.8754202676|435.8754202676|435.8754202676|435.8754202676|435.8754202676|435.8754202676|435.8754202676|435.8754202676|435.8754202676|435.8754202676|435.8754202676|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|452.2561375704|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|||414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563|414.30573247563
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|180.76383133388|180.76383133388|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438||185.20504839438|185.20504839438|||185.20504839438|185.20504839438||||185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|185.20504839438|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787||196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787||196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787||196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787||196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|||196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787|196.89887242787
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|67.14039975978|67.14039975978|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039||69.100077971039|69.100077971039|||69.100077971039|69.100077971039||||69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|69.100077971039|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|70.499492905207|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609||68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609||68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609||68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609||68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|||68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609|68.387017921609
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|283.26413070101|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813||256.92425597813|256.92425597813|256.92425597813|||256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|256.92425597813|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|277.29130211876|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|244.85748028076|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104||241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|||241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104|241.3744470104
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597||181.97428931597|181.97428931597|||181.97428931597|181.97428931597||||181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|181.97428931597|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|185.59146700796|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|213.37257646351|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893||145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893||145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893||145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893||145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|||145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893|145.5325692893
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|456.8967430721|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|||492.01691011619|492.01691011619||||492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|492.01691011619|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|543.46092088739|515.31933215823|515.31933215823|515.31933215823|515.31933215823|515.31933215823|515.31933215823|515.31933215823|515.31933215823|515.31933215823|515.31933215823|515.31933215823|515.31933215823|515.31933215823|515.31933215823|515.31933215823|515.31933215823|515.31933215823|515.31933215823|515.31933215823|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111||490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111||490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111|490.83641193111||490.83641193111|490.83641193111|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695||||559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695|559.7085488695
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483||216.50494435483|216.50494435483|||216.50494435483|216.50494435483||||216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|216.50494435483|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|212.03731806324|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|217.69298172855|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282||214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282||214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282||214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282||214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|||214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282|214.19938968282
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|213.72591250745|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649||228.12273853649|228.12273853649|||228.12273853649|228.12273853649||||228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|228.12273853649|246.84333723218|246.84333723218|246.84333723218|246.84333723218|246.84333723218|246.84333723218|246.84333723218|246.84333723218|246.84333723218|246.84333723218|246.84333723218|246.84333723218|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|252.4347673285|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016||249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016|249.67831869016||249.67831869016|249.67831869016|249.67831869016|241.12093664851|241.12093664851||241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851||241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|||241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851|241.12093664851
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791||67.197852436791|67.197852436791|||67.197852436791|67.197852436791||||67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|67.197852436791|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|66.584608195312|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|73.14096422878|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207||75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207||75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207||75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207||75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|||75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207|75.599458623207
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|190.32464346711|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|||166.1628966633|166.1628966633||||166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633||166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|||166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|166.1628966633|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916|159.15833819916
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|222.2566078207|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|||166.88938534023|166.88938534023||||166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|166.88938534023|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123||176.18490070123||176.18490070123|176.18490070123|176.18490070123|||176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123||||176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123|176.18490070123
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|113.52396529942|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|||115.76872079564|115.76872079564||||115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|115.76872079564|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442||109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442||109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442||109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442||||109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442|109.26215921442
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|98.190715855226|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098||78.071651312098|78.071651312098|||78.071651312098|78.071651312098||||78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|78.071651312098|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336||82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336||82.401869557336|82.401869557336|82.401869557336|82.401869557336|82.401869557336||82.401869557336|82.401869557336|82.401869557336|82.401869557336|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556||86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|||86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556|86.492080021556
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|71.742876340541|71.742876340541|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946||64.780875635946|64.780875635946|||64.780875635946|64.780875635946||||64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|64.780875635946|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632||32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632||32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632||32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632||32.991039695632|32.991039695632|32.991039695632|32.991039695632|32.991039695632|35.115902985271|35.115902985271|||35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271|35.115902985271
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|173.99748181423|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293||177.1309279293|177.1309279293|177.1309279293|||177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|177.1309279293|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|168.62867036928|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611||119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|||119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|119.55834062611|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631|118.62123288631
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||351.08457738187|||||||||||||351.08457738187||351.08457738187||||||||||||||351.08457738187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.08457738187||||||351.08457738187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|114.13072904466|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263||120.24013005263|120.24013005263|||120.24013005263|120.24013005263||||120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|120.24013005263|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|128.12903472037|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931||134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931|134.60770348931||134.60770348931|134.60770348931|134.60770348931|136.92585826981|136.92585826981||136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981||136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|||136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|136.92585826981|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022|140.61272389022
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|128.84160755189|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397||125.42991389397|125.42991389397|||125.42991389397|125.42991389397||||125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|125.42991389397|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817||130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817|130.30867051817||130.30867051817|130.30867051817|130.30867051817|129.65649833156|129.65649833156||129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156||129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|||129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|129.65649833156|119.12140157617|119.12140157617|119.12140157617
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|460.17821486961|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137||381.69741033137|381.69741033137|381.69741033137|||381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|381.69741033137|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722||389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|||389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722|389.53882691722
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|95.884046571773|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|||88.520879790776|88.520879790776||||88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|88.520879790776|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.001854343341|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231||76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|||76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231|76.935076825231
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657||319.00962569657|319.00962569657|319.00962569657|||319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|319.00962569657|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|336.1676210763|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|||353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349|353.12095828349
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.24140853384|112.24140853384|112.24140853384|112.24140853384|112.24140853384|112.24140853384|112.24140853384|112.24140853384
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|||128.73570853743|128.73570853743||||128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|128.73570853743|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|136.49258197083|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966||107.62956225966||107.62956225966|107.62956225966|107.62956225966|||107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966||||107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|107.62956225966|124.09154686704|124.09154686704|124.09154686704|124.09154686704|124.09154686704|124.09154686704|124.09154686704|124.09154686704|124.09154686704|124.09154686704|124.09154686704|124.09154686704|124.09154686704|124.09154686704|124.09154686704|124.09154686704|124.09154686704|124.09154686704|124.09154686704|124.09154686704|124.09154686704
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|153.60533592302|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364||160.73556561364|160.73556561364|160.73556561364|||160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|160.73556561364|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|158.5648133193|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|167.44262108946|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156||175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|||175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156|175.04298761156
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032||116.04518911032|116.04518911032|116.04518911032|||116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|116.04518911032|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857|122.80563956857||122.80563956857|122.80563956857|122.80563956857|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854||108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854||108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|||108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854|108.38310039854
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|126.64989521225|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233||129.72967776233|129.72967776233|||129.72967776233|129.72967776233||||129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|129.72967776233|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|134.36388826872|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371||136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371||136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371||136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371||136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|||136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|136.92437406371|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231|150.29622961231
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|74.959649021555|74.959649021555|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445||73.905024324445|73.905024324445|73.905024324445|||73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|73.905024324445|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|76.153847439329|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|75.534464827741|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|77.20676332128|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587||79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|||79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587|79.614299745587
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|74.302453933436|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284||78.025028020284|78.025028020284|78.025028020284|||78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|78.025028020284|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|74.923926694403|78.049009015379|78.049009015379|78.049009015379|78.049009015379|78.049009015379|78.049009015379|78.049009015379|78.049009015379|78.049009015379|78.049009015379|78.049009015379|78.049009015379|78.049009015379|78.049009015379|78.049009015379|78.049009015379|78.049009015379|81.279037984898|81.279037984898|81.279037984898|81.279037984898|81.279037984898|81.279037984898|81.279037984898|81.279037984898|81.279037984898|81.279037984898|81.279037984898|81.279037984898|81.279037984898|81.279037984898|81.279037984898|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|82.567084503148|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|||87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877|87.224893833877
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|157.75132061994|156.43724773894|156.43724773894|156.43724773894|156.43724773894||156.43724773894|156.43724773894|||156.43724773894|156.43724773894||||156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|156.43724773894|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|168.81656656516|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399||160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399||160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399||160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399||160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|||160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399|160.61553723399
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.67654129473|284.67654129473|284.67654129473|284.67654129473|284.67654129473|284.67654129473|284.67654129473|284.67654129473|284.67654129473|284.67654129473|284.67654129473|284.67654129473|284.67654129473|284.67654129473|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862||223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862||223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862||223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862||223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|||223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862|223.78296003862
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622||152.69185637622|152.69185637622|152.69185637622|||152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|152.69185637622|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|151.42443386478|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|||149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316|149.11611638316
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|132.97090440703|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126||135.85927254126|135.85927254126|135.85927254126|||135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|135.85927254126|130.96384405065|130.96384405065|130.96384405065|130.96384405065|130.96384405065|130.96384405065|130.96384405065|130.96384405065|130.96384405065|130.96384405065|130.96384405065|130.96384405065|130.96384405065|130.96384405065|130.96384405065|130.96384405065|130.96384405065|130.96384405065|130.96384405065|130.96384405065|130.96384405065|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|127.84568772699|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084||130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|||130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084|130.07252943084
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933||170.319011933||170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933||170.319011933|170.319011933|||170.319011933|170.319011933||||170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|170.319011933|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|172.73558273547|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|169.71299430686|175.36500853184|175.36500853184|175.36500853184|175.36500853184|175.36500853184|175.36500853184|175.36500853184|175.36500853184|175.36500853184|175.36500853184|175.36500853184|175.36500853184|175.36500853184|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|176.89872043804|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049||160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049||160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049||160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049||160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049||||160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049||160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049|160.42470725049
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|241.77883881251|241.77883881251|241.77883881251|241.77883881251|241.77883881251|241.77883881251|241.77883881251|241.77883881251|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|||248.18193267554|248.18193267554||||248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|248.18193267554|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394||241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|241.02353372394|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286||222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|||222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286|222.32182205286
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174||121.11191928174|121.11191928174|||121.11191928174|121.11191928174||||121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|121.11191928174|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|128.87948589674|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685||133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685||133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685||133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|133.16885470685|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134||149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|||149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134|149.24726227134
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|||170.95863970769|170.95863970769||||170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|170.95863970769|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|168.48527585809|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|157.12805970278|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262||124.4894228262||124.4894228262|124.4894228262|124.4894228262|||124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262||||124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262|124.4894228262
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|||108.91304525987|108.91304525987||||108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|108.91304525987|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852||103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852||103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852||103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852||||103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|103.88401985852|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199|104.60790657199
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|88.238383809994|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611||93.785814752611|93.785814752611|||93.785814752611|93.785814752611||||93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|93.785814752611|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|98.162898391906|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519||95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519||95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519||95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519||95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|||95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|95.207652847519|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976|91.796495089976
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|24.676830020891|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698||26.18675851698|26.18675851698|||26.18675851698|26.18675851698||||26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|26.18675851698|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|28.1112550368|30.137068801646|30.137068801646|30.137068801646|30.137068801646|30.137068801646|30.137068801646|30.137068801646|30.137068801646|30.137068801646|30.137068801646|30.137068801646||30.137068801646|30.137068801646|30.137068801646|30.137068801646|30.137068801646|30.48089327782|30.48089327782|30.48089327782|30.48089327782||30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782||30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782||30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|||30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782|30.48089327782
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|224.0427360911|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071||244.82334130071|244.82334130071|||244.82334130071|244.82334130071||||244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|244.82334130071|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|253.54792541421|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212||250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212||250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212||250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212||250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|||250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|250.14840854212|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158|284.59265793158
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|145.01764273549|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|||147.7495315743|147.7495315743||||147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|147.7495315743|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|184.96436100939|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294||169.5147836294||169.5147836294|169.5147836294|169.5147836294|||169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294||||169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294|169.5147836294
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058||291.33661293058|291.33661293058|291.33661293058|||291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|291.33661293058|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875||139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|139.50764869875|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003||101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003||101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|||101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003|101.13280561003
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|||169.86283489359|169.86283489359||||169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359||169.86283489359||169.86283489359|169.86283489359|169.86283489359|||169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359||||169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|169.86283489359|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053|155.68606208053
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|341.29733490986|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245||300.36640491245|300.36640491245|||300.36640491245|300.36640491245||||300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|300.36640491245|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|286.77334820741|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674|300.04116868674||300.04116868674|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747||334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747||334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747||334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|||334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|334.0508897747|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859|245.63107257859
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|||155.27345106171|155.27345106171||||155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171||155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171|155.27345106171||155.27345106171|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563||167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563||||167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563|167.64751407563
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|||201.62500114962|201.62500114962||||201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|201.62500114962|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|205.84692150978|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681||227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681||227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681||227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681||||227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|227.54567729681|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713|196.08230985713
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214||302.0648317214|302.0648317214|||302.0648317214|302.0648317214||||302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|302.0648317214|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546||311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546||311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546||311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|||311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546|311.33001290546
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705||170.11556060705|170.11556060705|170.11556060705|||170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|170.11556060705|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354||174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354||174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354||174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|||174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354|174.25588032354
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|104.18241227491|104.18241227491|104.18241227491|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|99.739038126382|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271||93.147023288271|93.147023288271|93.147023288271|||93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271||93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|93.147023288271|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431||116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431||116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|||116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|116.21442438431|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122|137.69481562122
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278||89.448667655278|89.448667655278|89.448667655278|||89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278|89.448667655278||89.448667655278|89.448667655278|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|||87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235|87.876556067235
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|||119.61754718786|119.61754718786||||119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786||119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786||119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786||119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786||||119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|119.61754718786|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455|124.83828423455
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|79.548065469996|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011||82.502479252011|82.502479252011|||82.502479252011|82.502479252011||||82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|82.502479252011|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|85.932921477388|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425||99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425||99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425||99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|||99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|99.551577244425|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044|101.97866958044
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|206.83369613364|206.83369613364|206.83369613364|206.83369613364|206.83369613364|206.83369613364|206.83369613364|206.83369613364|206.83369613364|206.83369613364|206.83369613364|206.83369613364|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618||167.2099534618|167.2099534618|||167.2099534618|167.2099534618||||167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618|167.2099534618||167.2099534618|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589||152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589||152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|||152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.7826845589|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274|152.28926733274
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287||263.5674071287|263.5674071287|||263.5674071287|263.5674071287||||263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|263.5674071287|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542||270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542||270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542||270.57530759542|270.57530759542|270.57530759542|270.57530759542|270.57530759542|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179||293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|||293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179|293.90872095179
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375||199.45727429375|199.45727429375|199.45727429375|||199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|199.45727429375|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|||184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105|184.109875105
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577||149.94049724577|149.94049724577|149.94049724577|||149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|149.94049724577|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|161.16222282078|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214||138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|||138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214|138.92576489214
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|191.05289092722|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069||189.48772234069|189.48772234069|189.48772234069|||189.48772234069|189.48772234069|189.48772234069|189.48772234069|189.48772234069|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|185.63032420374|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|200.25926339472|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677||144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|||144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677|144.59152591677
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|397.38437545463|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|||431.35346046635|431.35346046635||||431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|431.35346046635|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307||328.88830808307||328.88830808307|328.88830808307|328.88830808307|||328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307||||328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|328.88830808307|304.28672626458|304.28672626458
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|518.65761934628|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|530.17839588895|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897||456.65667173897|456.65667173897|456.65667173897|||456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|456.65667173897|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|458.94220391447|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|449.22106017234|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|448.5437590961|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|442.00212760751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|||424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|424.88356862751|391.4967276901|391.4967276901|391.4967276901
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|153.19601040921|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558||144.41826807558|144.41826807558|||144.41826807558|144.41826807558||||144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558||144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558||144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558||144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558||144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|||144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558|144.41826807558
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776||166.71812149776|166.71812149776|166.71812149776|||166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776||166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|||166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776|166.71812149776
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|109.13523332424|109.13523332424|109.13523332424|109.13523332424|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473||71.695254481473|71.695254481473|71.695254481473|||71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|71.695254481473|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018||85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|85.653319413018|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399||104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399||104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|||104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399|104.24296787399
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148||309.63958881148|309.63958881148|||309.63958881148|309.63958881148||||309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|309.63958881148|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116||290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116||290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116||290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116||290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|||290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116|290.09583257116
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.421254344359|16.421254344359|16.421254344359|16.421254344359|16.421254344359|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487||445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487||445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|||445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487|445.14107737487
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||103.67629166483||||||||103.67629166483|||||||||||||||||||103.67629166483|||||||||||||||||||||||||||103.67629166483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.67629166483|||||||||||||||||||||||||||||||||103.67629166483||||||||||||||||||||||||||||||||103.67629166483||||||||||||||||||||||||||||||103.67629166483|||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|156.57730302118|148.87311910738||148.87311910738|148.87311910738|148.87311910738|||148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.87311910738|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|148.32579691675|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|||152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|152.24300955254|158.49071347784|158.49071347784|158.49071347784|158.49071347784|158.49071347784|158.49071347784|158.49071347784|158.49071347784|158.49071347784|158.49071347784|158.49071347784
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277||95.0576548277|95.0576548277|||95.0576548277|95.0576548277||||95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|95.0576548277|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334||99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334|99.261374017334||99.261374017334|99.261374017334|99.261374017334|98.660531381222|98.660531381222||98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222||98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|||98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222|98.660531381222
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|119.31223921495|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323||107.46236430323|107.46236430323|107.46236430323|||107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323||107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323||107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323||107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|||107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|107.46236430323|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495|120.76729746495
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|239.4210839874|240.1174245185|240.1174245185|240.1174245185||240.1174245185|240.1174245185|240.1174245185|||240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|240.1174245185|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|234.68906641238|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|229.69099045997|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|220.34611185615|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|208.18203552068|210.38263791325|210.38263791325|210.38263791325|210.38263791325|210.38263791325|210.38263791325|210.38263791325|210.38263791325|210.38263791325|210.38263791325|210.38263791325|210.38263791325|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|||211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|211.11308920189|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675|218.05599198675
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|||95.574770082176|95.574770082176||||95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|95.574770082176|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471||101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471||101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|||101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471|101.08811592471
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995||195.53607387995|195.53607387995|195.53607387995|||195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|195.53607387995|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014||197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|197.97512745014|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303||174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303||174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|||174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|174.89895882303|164.33393043534|164.33393043534|164.33393043534|164.33393043534|164.33393043534
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|65.703334476839|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816||59.989896713816|59.989896713816|59.989896713816|||59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816||59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816||59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816||59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|||59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816|59.989896713816
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|118.54051217419|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027||125.62713909027|125.62713909027|125.62713909027|||125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|125.62713909027|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|114.43431840689|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302||94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|||94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.073903477302|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729|94.878472927729
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892||292.61832702892|292.61832702892|292.61832702892|||292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|292.61832702892|299.62352504445|299.62352504445|299.62352504445|299.62352504445|299.62352504445|299.62352504445|299.62352504445|299.62352504445|299.62352504445|299.62352504445|299.62352504445|299.62352504445|299.62352504445|299.62352504445|299.62352504445|299.62352504445|299.62352504445|299.62352504445|299.62352504445|299.62352504445|299.62352504445|299.62352504445|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|||231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|231.32486009995|242.43822849412|242.43822849412|242.43822849412|242.43822849412|242.43822849412|242.43822849412|242.43822849412|242.43822849412|242.43822849412|242.43822849412|242.43822849412|242.43822849412|242.43822849412|242.43822849412|242.43822849412|242.43822849412|242.43822849412|242.43822849412|242.43822849412
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244||247.44713551244|247.44713551244|||247.44713551244|247.44713551244||||247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|247.44713551244|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346||236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346||236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346||236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|||236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|236.08214123346|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348|209.14064353348
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935||278.30242477935|278.30242477935|278.30242477935|||278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|278.30242477935|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|336.87077829345|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|348.55792553669|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|||349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939|349.92262376939
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206||189.8436857206|189.8436857206|189.8436857206|||189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|189.8436857206|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|202.16137851342|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|||201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|201.04957436717|204.60562004353|204.60562004353|204.60562004353
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811||109.42511494811|109.42511494811|109.42511494811|||109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|109.42511494811|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|104.18760409048|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|107.91275229987|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751||106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|||106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|106.96504202751|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069|95.360609462069
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871||174.08209203871|174.08209203871|174.08209203871|||174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|174.08209203871|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|187.15083483525|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|195.30073448533|204.41990651496|204.41990651496|204.41990651496|204.41990651496|204.41990651496|204.41990651496|204.41990651496||204.41990651496|204.41990651496|204.41990651496|204.41990651496|204.41990651496|204.41990651496|204.41990651496|||204.41990651496|204.41990651496|204.41990651496|204.41990651496|204.41990651496|204.41990651496|204.41990651496|204.41990651496|204.41990651496|204.41990651496|204.41990651496|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134|248.07337902134
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|69.261439110206|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308||67.508249861308|67.508249861308|67.508249861308|||67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308||67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|67.508249861308|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254||75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254||75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|||75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254|75.06421360254
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698||103.83668171698|103.83668171698|103.83668171698|||103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698||103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|103.83668171698|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335||80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335||80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|||80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335|80.136354788335
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|308.76365120406|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|327.00046726334|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889||308.4531776889|308.4531776889|308.4531776889|||308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|308.4531776889|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|285.15066531903|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|||263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|263.2872888527|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083|199.2442194083
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|||183.17375632042|183.17375632042||||183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|183.17375632042|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|185.8801716192|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665||164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665||164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665||164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665||||164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665|164.2254091665
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616||||111.83924171616|111.83924171616||||111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.83924171616|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624||111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.33378632624|111.99342761489|111.99342761489||111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489||111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489||111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|||111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|111.99342761489|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|375.81094849855|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352||345.85314875352|345.85314875352|345.85314875352|||345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|345.85314875352|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|341.74874631033|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|||291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131|291.53728049131
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|128.68211971046|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416||127.05705991416|127.05705991416|127.05705991416|||127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|127.05705991416|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|130.02155128342|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|140.9462989121|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|||138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251|138.25990888251
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323||124.75584048323|124.75584048323|124.75584048323|||124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|124.75584048323|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|125.60492980874|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|126.85700848246|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|||137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004|137.34167170004
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|98.365878009641|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012||97.712183502012|97.712183502012|||97.712183502012|97.712183502012||||97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|97.712183502012|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|107.76207457707|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918||118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.92824775918|118.67073227015|118.67073227015|118.67073227015|118.67073227015||118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015||118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015||118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|||118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015|118.67073227015
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601||104.15178478601|104.15178478601|||104.15178478601|104.15178478601||||104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|104.15178478601|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186||114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186||114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186||114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186|114.79563617186||114.79563617186|114.79563617186|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|||148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539|148.57583890539
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|195.13040623458|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266||189.22103336266|189.22103336266|189.22103336266|||189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|189.22103336266|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124||187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|||187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124|187.88703541124
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.027854832|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599||154.91552076599|154.91552076599|154.91552076599|||154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|154.91552076599|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|148.79270111511|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|||146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|146.07712731826|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974|145.66344313974
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|258.29535714553|258.29535714553|258.29535714553|258.29535714553|258.29535714553|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|279.40737867848|296.84084128728|296.84084128728|296.84084128728|296.84084128728|296.84084128728|296.84084128728|296.84084128728|296.84084128728||296.84084128728|296.84084128728|||296.84084128728|296.84084128728||||296.84084128728|296.84084128728|296.84084128728|296.84084128728|296.84084128728|296.84084128728|296.84084128728|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|295.99429759616|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|317.005416609|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528|310.72260552528||310.72260552528|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238||259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238||259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|||259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238|259.58663441238
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639||108.1311399639|108.1311399639|108.1311399639|||108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|108.1311399639|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|111.01759749887|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|107.07922365291|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|||100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234|100.533488234
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||192.8076897284|192.8076897284|192.8076897284||192.8076897284|192.8076897284|192.8076897284|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|||200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759||200.0826965759||200.0826965759|200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759||200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759|200.0826965759||200.0826965759||200.0826965759||205.07210078807|205.07210078807|205.07210078807||205.07210078807||205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807||205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807||205.07210078807|205.07210078807|205.07210078807||205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807||205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|205.07210078807|172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945||172.87281100945|172.87281100945|172.87281100945|172.87281100945||172.87281100945||172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945||172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945||172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945||172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945||172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945|172.87281100945||172.87281100945|148.58636899691|148.58636899691|148.58636899691||148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691|148.58636899691
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|191.91798556754|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912||173.78838159912|173.78838159912|173.78838159912|||173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|173.78838159912|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|178.95664964074|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|||186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|186.92917913067|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978|180.79830848978
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|292.02102083103|292.02102083103|292.02102083103|292.02102083103|292.02102083103|292.02102083103|292.02102083103|292.02102083103|292.02102083103|292.02102083103|292.02102083103|292.02102083103|292.02102083103|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284||232.13671298284|232.13671298284|232.13671298284|||232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|232.13671298284|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|223.06681623474|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|||124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279|124.931709279
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|190.72164972736|190.72164972736|190.72164972736|190.72164972736||190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|190.72164972736|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974||203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974||203.0379305974|203.0379305974|203.0379305974|203.0379305974||203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974||203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974||203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|203.0379305974|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589||193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589||193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589|193.44499337589||193.44499337589|193.44499337589|193.44499337589|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012||198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012|198.5802794012
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|348.27435857529|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653||339.32632342653|339.32632342653|339.32632342653|||339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|339.32632342653|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932||215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932||215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932||215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|||215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932|215.39468405932
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|108.67864517827|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|||113.09382823246|113.09382823246||||113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246||113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246||113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|||113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246|113.09382823246
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263||143.85195871263|143.85195871263|143.85195871263|||143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|143.85195871263|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551||153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551||153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551||153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|||153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551|153.92644450551
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|||400.36454340208|400.36454340208||||400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|400.36454340208|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|398.05581964812|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799||316.54538341799||316.54538341799|316.54538341799|316.54538341799|||316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799||||316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|316.54538341799|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552|286.50530245552
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474||128.41653562474|128.41653562474|128.41653562474|||128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474||128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474||128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474||128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|||128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474|128.41653562474
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|113.06483359694|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519||109.19918253519|109.19918253519|109.19918253519|||109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|109.19918253519|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|||107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|107.80100351955|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143|100.74012795143
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|199.28415811013|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068||188.95762396068|188.95762396068|188.95762396068|||188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|188.95762396068|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|181.7005057606|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|184.08253374729|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|169.05211059435|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|164.76653306922|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|||147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|147.10378196828|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|154.07409397994|146.17203383103|146.17203383103|146.17203383103
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|83.749295149903|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626||87.029434537626|87.029434537626|87.029434537626|||87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|87.029434537626|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|89.835908313335|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.067381483748|90.246068699773|90.246068699773|90.246068699773|90.246068699773|90.246068699773|90.246068699773|90.246068699773|90.246068699773|90.246068699773|90.246068699773|90.246068699773|90.246068699773|90.246068699773|90.246068699773|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|90.327363326768|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|||85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681|85.190383218681
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|496.06239092229|496.06239092229|496.06239092229|496.06239092229|496.06239092229|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749||465.4366587749|465.4366587749|465.4366587749|||465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|465.4366587749|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|420.26262880469|429.54509838069|429.54509838069|429.54509838069|429.54509838069|429.54509838069|429.54509838069|429.54509838069|429.54509838069|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|||331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733|331.17080943733
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|92.346726312497|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511||120.70994119511|120.70994119511|||120.70994119511|120.70994119511||||120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|120.70994119511|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948|125.66883335948||125.66883335948|125.66883335948|125.66883335948|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513||131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513||131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513||131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|||131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513|131.01284740513
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256||146.11100290256|146.11100290256|146.11100290256|||146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|146.11100290256|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|153.98583869334|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|||159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|159.18975167562|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819|172.88200659819
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544||253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544||253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544||253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544||253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|||253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544|253.99148671544
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745||159.58859819745|159.58859819745|159.58859819745|||159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745||159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745||159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745||159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|||159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745|159.58859819745
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674||74.934541611674|74.934541611674|74.934541611674|||74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674||74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674||74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|74.934541611674|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|||111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886|111.64264244886
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|528.57605022062|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|547.95161948563|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705||503.36829003705|503.36829003705|503.36829003705|||503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|503.36829003705|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|477.37973714678|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|462.40251953892|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|470.22231666506|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|||417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|417.1892226782|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107|290.70799027107
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|159.30954313798|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|||163.47656066944|163.47656066944||||163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|163.47656066944|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851||145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|145.16024140851|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023||143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|||143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|143.91109312023|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468|155.96230004468
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937||397.04812412937|397.04812412937|397.04812412937|||397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|397.04812412937|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|330.54839751692|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|319.68548474527|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|||314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|314.1347241692|343.39920436521|343.39920436521|343.39920436521|343.39920436521|343.39920436521|343.39920436521|343.39920436521|343.39920436521|343.39920436521|343.39920436521|343.39920436521|343.39920436521|343.39920436521|343.39920436521|343.39920436521|343.39920436521|343.39920436521
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|378.97413805048|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474||345.30358543474|345.30358543474|345.30358543474|||345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|345.30358543474|398.34754445427|398.34754445427|398.34754445427|398.34754445427|398.34754445427|398.34754445427|398.34754445427|398.34754445427|398.34754445427|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|420.11806245045|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|||178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527|178.65124848527
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|||57.413693956824|57.413693956824||||57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|57.413693956824|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525||58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|||58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|58.864709034525|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|67.942507455678|73.753549631114|73.753549631114
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027||109.58892905027|109.58892905027|||109.58892905027|109.58892905027||||109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.58892905027|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|109.05781747915|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063||103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063||103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063||103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063||103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|||103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|103.11528368063|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492|116.62777804492
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344||117.48430371344|117.48430371344|||117.48430371344|117.48430371344||||117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|117.48430371344|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|113.32417331118|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279||106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279||106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279||106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279||106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|||106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279|106.19528390279
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.33727627667|207.33727627667|207.33727627667|207.33727627667|207.33727627667|207.33727627667|207.33727627667|207.33727627667|207.33727627667|207.33727627667|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|204.73307160584|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839||198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|||198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|198.39437143839|183.86703685637|183.86703685637||183.86703685637|183.86703685637|183.86703685637|183.86703685637|183.86703685637|183.86703685637|183.86703685637|170.15430168368|170.15430168368|170.15430168368
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|107.02233289498|107.02233289498|107.02233289498|107.02233289498||107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498||107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498||107.02233289498|107.02233289498|107.02233289498|107.02233289498||107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|107.02233289498|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181||106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|106.4877643181|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786||108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786|108.72200144786
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|201.83046216258|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|||196.2415041251|196.2415041251||||196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|196.2415041251|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314||184.22280812314||184.22280812314|184.22280812314|184.22280812314|||184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314||||184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314|184.22280812314
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621||242.58800769621|242.58800769621|242.58800769621|||242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|242.58800769621|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|233.04706101813|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|224.92067695958|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|230.39249880623|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|||207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|207.07762860194|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792|212.7779498792
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|176.62388898908|180.30021027662|180.30021027662|180.30021027662|180.30021027662|180.30021027662|180.22631748645|180.22631748645|180.22631748645|180.22631748645|180.22631748645|180.22631748645||164.61279397767|164.61279397767|164.61279397767|||164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|164.61279397767|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|168.05626688616|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|174.36116667306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|||170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306|170.27623968306
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|118.32229362091|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825||111.17068354825|111.17068354825|||111.17068354825|111.17068354825||||111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825||111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825||111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825||111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825||111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|||111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825|111.17068354825
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207||151.42396046207|151.42396046207|151.42396046207|||151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|151.42396046207|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|156.78604313736|154.63659447417|154.63659447417|154.63659447417|154.63659447417|154.63659447417|154.63659447417|154.63659447417|154.63659447417|154.63659447417|154.63659447417|154.63659447417|154.63659447417|154.63659447417|154.63659447417|154.63659447417|154.63659447417|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|||144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|144.75286860577|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273|139.92949878273
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|95.978024719884|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831||100.46688514831|100.46688514831|100.46688514831|||100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|100.46688514831|106.45046583277|106.45046583277|106.45046583277|106.45046583277|106.45046583277|106.45046583277|106.45046583277|106.45046583277|106.45046583277|106.45046583277|106.45046583277|106.45046583277|106.45046583277|106.45046583277|106.45046583277|106.45046583277|106.45046583277|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|108.49450225526|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|||96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|96.73794036295|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029|103.70371918029
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|96.781751574651|96.781751574651|96.781751574651|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|101.29653828606|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871||102.60267027871|102.60267027871|||102.60267027871|102.60267027871||||102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|102.60267027871|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|105.0998425374|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153||113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153||113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153||113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|||113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|113.29809251153|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904|119.34154852904
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|175.14005512831|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131|179.83740823131||179.83740823131|179.83740823131|179.83740823131|||179.83740823131|179.83740823131|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|176.19199583744|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|174.41643651373|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|178.4201854758|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|175.72457056336|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|||154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768|154.70073999768
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471||84.221039773471|84.221039773471|84.221039773471|||84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|84.221039773471|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|87.476931150908|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772||83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|||83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772|83.826295961772
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|200.1345306328|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|199.03189394037|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|||152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736|152.01513334736
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614||108.05930134614|108.05930134614|108.05930134614|||108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|108.05930134614|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|105.13343777292|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|||103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692|103.62874834692
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|645.44495572608|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435||629.97897196435|629.97897196435|629.97897196435|||629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|629.97897196435|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|266.72776430824|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208||167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208||167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208||167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|||167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208|167.90960410208
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|186.51297650984|193.58462278||193.58462278|193.58462278|||193.58462278|193.58462278||||193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|193.58462278|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|202.16659472612|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|226.50957920307|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888||216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|216.84895811888|232.97802692274|232.97802692274||232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274||232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274||232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|||232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274|232.97802692274
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|143.11950939057|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348||||145.19139053348|145.19139053348||||145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348||145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|145.19139053348|139.82087088287|139.82087088287|139.82087088287||139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287||139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287||139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|||139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|139.82087088287|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035|148.19225115035
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356||93.069530824356|93.069530824356|93.069530824356|||93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|93.069530824356|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567||90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567|90.156571983567||90.156571983567|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698||80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|||80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698|80.717470932698
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2631598013892|1.2631598013892|1.2631598013892|1.2631598013892|1.2631598013892|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382|118.16275036382
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|214.14772956542|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499||149.4683084499|149.4683084499|149.4683084499|||149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|149.4683084499|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077||115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077||115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|115.65442439077|118.39769907842|118.39769907842||118.39769907842|118.39769907842|118.39769907842|118.39769907842|118.39769907842|118.39769907842|118.39769907842|118.39769907842|118.39769907842|||118.39769907842|118.39769907842|118.39769907842|118.39769907842|118.39769907842|118.39769907842|118.39769907842|118.39769907842|118.39769907842|118.39769907842|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274|116.37166833274
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.21327632048|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003||350.68670337003|350.68670337003|350.68670337003|||350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|350.68670337003|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|287.08573061056|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|310.26903273665|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|||166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804|166.65719481804
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|238.28271202804|240.15834873164|240.15834873164|240.15834873164|240.15834873164|240.15834873164|240.15834873164|240.15834873164||240.15834873164|240.15834873164|240.15834873164|||240.15834873164|240.15834873164|240.15834873164|240.15834873164|240.15834873164|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|240.82543518711|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|236.19831028855|241.00392862534|241.00392862534|241.00392862534|241.00392862534|241.00392862534|241.00392862534|241.00392862534|241.00392862534|241.00392862534|241.00392862534|241.00392862534|241.00392862534|241.00392862534|241.00392862534|241.00392862534|241.00392862534|241.00392862534|241.00392862534|241.00392862534|230.30400457289|230.30400457289|230.30400457289|230.30400457289|230.30400457289|230.30400457289|230.30400457289|230.30400457289|230.30400457289|230.30400457289|230.30400457289|230.30400457289|230.30400457289|230.30400457289|230.30400457289|230.30400457289|230.30400457289|230.30400457289|230.30400457289|230.30400457289|230.30400457289|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|239.0930656668|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|||216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598|216.61297148598
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745||97.879196562745|97.879196562745|||97.879196562745|97.879196562745||||97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|97.879196562745|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802||93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802||93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802||93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|||93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802|93.834012292802
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|157.20755466002|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286||154.00124866286|154.00124866286|||154.00124866286|154.00124866286||||154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|154.00124866286|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663||170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663||170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663||170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|||170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663|170.67254262663
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|77.062630604216|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384||80.161681199384|80.161681199384|80.161681199384|||80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384||80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|80.161681199384|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692||102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692||102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|102.64111089692|||110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363|110.6058372363
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234||271.82539758234|271.82539758234|271.82539758234|||271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|271.82539758234|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|254.31099907597|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|219.84197570516|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|230.26129950789|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|||211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|211.39047206652|221.67857471924|221.67857471924|221.67857471924|221.67857471924|221.67857471924|221.67857471924|221.67857471924|221.67857471924|221.67857471924|221.67857471924|221.67857471924|221.67857471924|221.67857471924|221.67857471924|221.67857471924|221.67857471924|221.67857471924|221.67857471924|221.67857471924|221.67857471924|205.54913416158
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385||144.05404295385|144.05404295385|144.05404295385|||144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|144.05404295385|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|132.32720596154|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|160.00290915872|167.87102405624|167.87102405624|167.87102405624|167.87102405624|167.87102405624|167.87102405624|167.87102405624|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|||164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|164.80563916772|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413|148.31321019413
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|||135.83841430142|135.83841430142||||135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|135.83841430142|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311||132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|132.32646979311|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055||104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|||104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055|104.83795737055
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|217.69422080745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745||256.13194122745|256.13194122745|256.13194122745|||256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|256.13194122745|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716||76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716||76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716||76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|||76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716|76.717448190716
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195||235.00831158195|235.00831158195|||235.00831158195|235.00831158195||||235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|235.00831158195|268.48580683638|268.48580683638|268.48580683638|268.48580683638|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|286.64781221855|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432||287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432||287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432||287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432||287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|||287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|287.12731483432|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659|366.65004256659
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|146.10892977019|158.00513649705|158.00513649705|158.00513649705|158.00513649705|158.00513649705|158.00513649705|158.00513649705|158.00513649705|158.00513649705|158.00513649705|158.00513649705|158.00513649705|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698||158.22031612698|158.22031612698|158.22031612698|||158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|158.22031612698|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|161.12704807424|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|172.30812211851|159.54012584698|159.54012584698|159.54012584698|159.54012584698|159.54012584698|159.54012584698|159.54012584698|159.54012584698|159.54012584698|159.54012584698|159.54012584698|159.54012584698|159.54012584698|159.54012584698|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|||152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636|152.26636174636
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038||89.988138050038|89.988138050038|89.988138050038|||89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|89.988138050038|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|88.375289025326|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|86.229889377611|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931||80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|||80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|80.61279015931|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971|88.861834230971
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|||149.66365873786|149.66365873786||||149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|149.66365873786|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765||151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765||151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|||151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|151.77484685765|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266|108.00020412266
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|606.05367399195|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796||522.01005511796|522.01005511796|||522.01005511796|522.01005511796||||522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|522.01005511796|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|549.48426854522|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|603.17928883754|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831||750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831||750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831||750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831||750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|||750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831|750.54038876831
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|247.36800391912|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714||219.27843623714|219.27843623714|219.27843623714|||219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|219.27843623714|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247||152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|||152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|152.41958519247|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732|135.93356270732
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166||199.09143004166|199.09143004166|199.09143004166|||199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166||199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166||199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166||199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|||199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166|199.09143004166
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|96.072374704506|96.072374704506|96.072374704506|96.072374704506|96.072374704506|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|108.15550806559|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467||104.99107700467|104.99107700467|104.99107700467|||104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|104.99107700467|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|||78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372|78.66149979372
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|170.8747581083|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|||189.88827064832|189.88827064832||||189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|189.88827064832|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|196.77337089597|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423||216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|216.87317693423|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197||206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|||206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|206.38077817197|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939|208.0011067939
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|201.1833219853|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|195.10199286762|201.51625527296|201.51625527296|201.51625527296|201.51625527296|201.51625527296|201.51625527296|201.51625527296|201.51625527296|201.51625527296|201.51625527296|201.51625527296|201.51625527296|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211||178.92198678211|178.92198678211|178.92198678211|||178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|178.92198678211|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441||176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|176.11471817441|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|189.13881712139|184.63735832542|184.63735832542|184.63735832542|184.63735832542|184.63735832542|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|186.07384843534|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789||187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|||187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|187.91921512789|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054|175.49750194054
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337||232.43586239337|232.43586239337|232.43586239337|||232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|232.43586239337|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|215.25028003535|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|213.80495851578|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|||225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|225.93781941856|242.13936428271|242.13936428271|242.13936428271|242.13936428271|242.13936428271|242.13936428271|242.13936428271|242.13936428271|242.13936428271|242.13936428271|242.13936428271|174.97768098879|174.97768098879|174.97768098879|174.97768098879
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075||66.52809689075|66.52809689075|||66.52809689075|66.52809689075||||66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075||66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075||66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075||66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075||66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|||66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075|66.52809689075
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951|191.41936108951||212.72599694335|212.72599694335|||212.72599694335|212.72599694335||||212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|212.72599694335|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|199.93984392439|144.41198974683|144.41198974683|144.41198974683||144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683||144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683||144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683||144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|||144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683|144.41198974683
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376||360.31881904376|360.31881904376|360.31881904376|||360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|360.31881904376|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|||261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|261.24446727456|304.42750949666|304.42750949666|304.42750949666|304.42750949666|304.42750949666|304.42750949666|304.42750949666|304.42750949666|304.42750949666|304.42750949666|304.42750949666|304.42750949666|304.42750949666|304.42750949666|304.42750949666|304.42750949666|304.42750949666|304.42750949666|304.42750949666|304.42750949666|304.42750949666
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|300.5997835142|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876||293.93337457876|293.93337457876|293.93337457876|||293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|293.93337457876|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|265.98379717193|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|290.26441553111|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|||306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092|306.44469545092
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848||130.16133888848|130.16133888848|130.16133888848|||130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848||130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848||130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848||130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|||130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848|130.16133888848
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712||263.54019520712|263.54019520712|||263.54019520712|263.54019520712||||263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712||263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|263.54019520712|266.64123274393|266.64123274393|266.64123274393||266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393||266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393||266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|||266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393|266.64123274393
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753||146.45373444753|146.45373444753|146.45373444753|||146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.45373444753|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|146.99319948965|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|145.78898249425|152.05359041954|152.05359041954|152.05359041954|152.05359041954|152.05359041954|152.05359041954|152.05359041954|150.57941791812|150.57941791812|150.57941791812|150.57941791812|150.57941791812|150.57941791812|150.57941791812|150.57941791812|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|149.05016324324|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|||152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|152.62775788814|144.22110942005|144.22110942005
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052||148.15255557052|148.15255557052|148.15255557052|||148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|148.15255557052|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|||153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|153.95512420168|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479|164.20128434479
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|90.826324879163|90.826324879163|90.826324879163|90.826324879163|90.826324879163|90.826324879163|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964||92.558086680964|92.558086680964|92.558086680964|||92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964||92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|||92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|92.558086680964|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391|98.003141206391
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|240.48097589743|225.34246884071|225.34246884071|225.34246884071|225.34246884071||225.34246884071|225.34246884071|225.34246884071|||225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|225.34246884071|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|228.83680688179|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.48716672536|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|||236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079|236.16126418079
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||112.28797663126||||||||||||||||112.28797663126||||||||||||||||||||||112.28797663126|||||||112.28797663126|||||||||||||||||||||||||||||||||||||||||||||||112.67218879505||||||||112.67218879505||112.67218879505||112.67218879505||112.67218879505||112.67218879505|112.67218879505|||||||||||||||||||||||||||||112.67218879505|112.67218879505||||||112.67218879505|||||||||||||||||||106.45621065491|||||||||||||||106.45621065491||106.45621065491|||||106.45621065491||||||||106.45621065491||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|||294.47539341096|294.47539341096||||294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|294.47539341096|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|306.3909369489|327.21139821748|327.21139821748|327.21139821748|327.21139821748|327.21139821748|327.21139821748|327.21139821748|327.21139821748|327.21139821748|327.21139821748|327.21139821748|327.21139821748|327.21139821748|327.21139821748||327.21139821748|327.21139821748|327.21139821748|327.21139821748|327.21139821748|327.21139821748|327.21139821748|327.21139821748|327.21139821748|327.21139821748|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|326.3368155518|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356||303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|||303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356|303.97065477356
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|15.819581739847|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902||13.137114358902|13.137114358902|13.137114358902|||13.137114358902|13.137114358902|13.137114358902|13.137114358902|13.137114358902|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384||6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384||6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384||6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|||6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384|6.4397619406384
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896||194.74006220896|194.74006220896|194.74006220896|||194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|194.74006220896|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502||180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502||180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502||180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|||180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502|180.08642944502
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143||145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143||145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143||145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143||||145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143|145.75449908143
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|118.31322898611|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243||124.02586010243|124.02586010243|||124.02586010243|124.02586010243||||124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|124.02586010243|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972||88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972||88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972||88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|||88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972|88.898504882972
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758||||349.28313006758|349.28313006758||||349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|349.28313006758|373.18567238376|373.18567238376||373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376||373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376||373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376||373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|||373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|373.18567238376|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958|317.86723710958
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799|253.10022536799||253.10022536799|253.10022536799|253.10022536799|||253.10022536799|253.10022536799|253.10022536799|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.99402832478|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|247.24241139414|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|239.08021292489|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|||235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|235.25496715888|218.78484409538|218.78484409538
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.40449864931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|414.87625939438|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934||452.33404135934|452.33404135934|||452.33404135934|452.33404135934||||452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|452.33404135934|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|446.79821151863|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558|508.63268731558||508.63268731558|508.63268731558|508.63268731558|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567||479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567||479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567||479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|||479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567|479.16409544567
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952||135.82202585952|135.82202585952|135.82202585952|||135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952||135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|135.82202585952|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501||148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501||148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|||148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|148.22230379501|150.17913796266
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362||206.37897806362|206.37897806362|206.37897806362|||206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|206.37897806362|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|||211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|211.8771911746|218.42333863345
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|144.57557016087|144.57557016087|144.57557016087|144.57557016087|144.57557016087|144.57557016087|144.57557016087|144.57557016087|144.57557016087|144.57557016087|144.57557016087|144.57557016087|144.57557016087|144.57557016087|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|||135.79761248955|135.79761248955||||135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|135.79761248955|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792||132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|132.17213093792|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855||130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|||130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855|130.59454878855
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013||273.61776711013|273.61776711013|||273.61776711013|273.61776711013||||273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|273.61776711013|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364|232.08401227364||232.08401227364|232.08401227364|232.08401227364|232.08401227364|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618||248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618||248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618||248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|||248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|248.79828077618|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476|259.55962273476
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232||237.00409976232|237.00409976232|237.00409976232|||237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232||237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232||237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232||237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|||237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232|237.00409976232
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066|158.33737989066||158.33737989066|158.33737989066|||158.33737989066|159.80599700312||||159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|159.80599700312|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|158.87341008591|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064||172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064||172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064||172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064||172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|||172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064|172.2130315064
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|157.64002714295|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237||158.66340611237|158.66340611237|158.66340611237|||158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|158.66340611237|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|144.25913180195|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|||130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|130.1578322554|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103|111.5463275103
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|281.94396048621|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|299.48160316772|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|289.69568299611|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499||240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|||240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499|240.06669511499
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733||112.1706346733|112.1706346733|112.1706346733|||112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|112.1706346733|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681||73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681||73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681||73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|||73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681|73.481755555681
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|||134.085327385|134.085327385||||134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|134.085327385|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|131.47038149703|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213||123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|||123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|123.95966537213|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514|99.298011288514
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|146.97592705804|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395||156.74255570395|156.74255570395|||156.74255570395|156.74255570395||||156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|156.74255570395|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.02853146902|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497||166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497||166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497||166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497||166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|||166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497|166.76396053497
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154||211.66442850154|211.66442850154|211.66442850154|||211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|211.66442850154|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|209.83467017759|158.36339842235||158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235||158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235||158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|||158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235|158.36339842235
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|137.76184966959|137.76184966959|137.76184966959|137.76184966959|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718||129.65333038718|129.65333038718|||129.65333038718|129.65333038718||||129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|129.65333038718|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554|122.22106728554||122.22106728554|122.22106728554|122.22106728554|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735||123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735||123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735||123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|||123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|123.1943022735|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956|122.71937827956
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687||86.350789593687|86.350789593687|86.350789593687|||86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|86.350789593687|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|89.486392797305|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789||94.598495493789|94.598495493789|94.598495493789|94.598495493789|94.598495493789|86.221239831738|86.221239831738|||86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738|86.221239831738
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479||244.8255166479|244.8255166479|||244.8255166479|244.8255166479||||244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479||244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479|244.8255166479||244.8255166479|244.8255166479|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502||250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|||250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502|250.86123803502
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243||107.18850983243|107.18850983243|107.18850983243|||107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|107.18850983243|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|91.849622821273|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|95.939524761871|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|||100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001|100.42658456001
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|700.77138494551||700.77138494551||700.77138494551|700.77138494551||||||||595.66103815303|595.66103815303|595.66103815303|595.66103815303||595.66103815303|||595.66103815303|595.66103815303|595.66103815303||595.66103815303||595.66103815303|595.66103815303|595.66103815303|595.66103815303|595.66103815303|595.66103815303|||595.66103815303|||||||||||595.66103815303|595.66103815303|595.66103815303||595.66103815303|595.66103815303|595.66103815303|546.5131138266|546.5131138266||||||546.5131138266|546.5131138266|||||||||||||||546.5131138266|546.5131138266||||||546.5131138266||546.5131138266|||||546.5131138266|546.5131138266||||546.5131138266|546.5131138266|546.5131138266|546.5131138266||||546.5131138266||||495.9689210794||495.9689210794||495.9689210794|495.9689210794|495.9689210794|495.9689210794||495.9689210794|495.9689210794|||||||||||||||||495.9689210794||495.9689210794||495.9689210794|495.9689210794||514.53861987053|514.53861987053|514.53861987053|514.53861987053|514.53861987053|514.53861987053|514.53861987053||514.53861987053|514.53861987053|514.53861987053|514.53861987053|514.53861987053|514.53861987053|514.53861987053|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876||478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876||478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876||478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876||478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876||||478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876|478.93907818876
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752||123.05253211752|123.05253211752|123.05253211752|||123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|123.05253211752|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|127.19659725612|132.25811532979|132.25811532979|132.25811532979|132.25811532979|132.25811532979|132.25811532979|132.25811532979|132.25811532979|132.25811532979|132.25811532979|132.25811532979|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|131.79025990712|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048||127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|||127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048|127.7767909048
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|134.72256109698|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665||112.05123476665|112.05123476665|||112.05123476665|112.05123476665||||112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665||112.05123476665|112.05123476665|112.05123476665|112.05123476665|112.05123476665|120.32218152465|120.32218152465|120.32218152465|120.32218152465||120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465||120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465||120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|||120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465|120.32218152465
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|179.23567553905|179.23567553905|167.12886085846|167.12886085846|167.12886085846|167.12886085846|167.12886085846|167.12886085846|167.12886085846|167.12886085846|167.12886085846|165.82547264348|165.82547264348|165.82547264348|165.82547264348|165.82547264348|165.82547264348|165.82547264348|165.82547264348|165.82547264348|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824||167.34327615824|167.34327615824|167.34327615824|||167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|167.34327615824|166.35016566919|166.35016566919|166.35016566919|166.35016566919|166.35016566919|166.35016566919|166.35016566919|166.35016566919|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|166.25041541994|169.29087961788|169.29087961788|169.29087961788|169.29087961788|169.29087961788|169.29087961788|169.29087961788|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|165.43621578997|159.34140697325|159.34140697325|159.34140697325|159.34140697325|159.34140697325|159.34140697325|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|152.78978115722|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382||144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|||144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382|144.20116006382
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|423.35058259568|423.35058259568|423.35058259568|423.35058259568|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|||437.02509790926|437.02509790926||||437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|437.02509790926|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743||412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|412.28004934743|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941||380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|||380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|380.28303479941|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395|294.57611433395
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|1736.5547409627|1736.5547409627|1736.5547409627||1736.5547409627||1736.5547409627|1736.5547409627|1736.5547409627|1736.5547409627|1736.5547409627|1736.5547409627|1736.5547409627|1736.5547409627|1736.5547409627|1736.5547409627|1645.7426609324|1645.7426609324|||1645.7426609324|1645.7426609324|1645.7426609324|1645.7426609324|1645.7426609324||1319.8356450903|1319.8356450903|1319.8356450903|1319.8356450903|1319.8356450903||1319.8356450903|1319.8356450903||1319.8356450903||||||||1319.8356450903|1319.8356450903|1319.8356450903||1319.8356450903|1319.8356450903|||1319.8356450903|1319.8356450903|1319.8356450903||1319.8356450903|1319.8356450903|||1319.8356450903|1319.8356450903|1319.8356450903|1319.8356450903|1319.8356450903|||1319.8356450903|1319.8356450903|1319.8356450903|1319.8356450903|1357.534374675|1357.534374675|1357.534374675||1357.534374675|1357.534374675|1357.534374675|1357.534374675|1357.534374675|||||1357.534374675|||1357.534374675|1357.534374675|1357.534374675|1357.534374675||1357.534374675|1357.534374675||1150.4723594256|1150.4723594256|1150.4723594256|1150.4723594256|1150.4723594256|1150.4723594256||1150.4723594256|1150.4723594256||1150.4723594256||1150.4723594256|1150.4723594256||||||1150.4723594256|||1150.4723594256|||1150.4723594256||1150.4723594256|1150.4723594256|1150.4723594256|1150.4723594256|1150.4723594256|1150.4723594256||984.8585462827|||984.8585462827|984.8585462827||||984.8585462827|984.8585462827||||984.8585462827|984.8585462827|984.8585462827|984.8585462827|984.8585462827|984.8585462827|||984.8585462827|984.8585462827|984.8585462827|984.8585462827|||||||||||984.8585462827||984.8585462827|984.8585462827|984.8585462827||984.8585462827||984.8585462827||984.8585462827|||984.8585462827|984.8585462827|984.8585462827||984.8585462827|||984.8585462827||806.23678628194|||806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194||||806.23678628194|806.23678628194||806.23678628194|806.23678628194|806.23678628194||||806.23678628194||806.23678628194|806.23678628194|806.23678628194||806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|||806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194||806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|806.23678628194|654.89670639997|654.89670639997|654.89670639997
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193||105.11697977193|105.11697977193|||105.11697977193|105.11697977193||||105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.11697977193|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|105.52324426234|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856||124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856||124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|124.64798452856|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355||138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|||138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|138.6209792355|136.63566305136
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|135.59077711623|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014||133.33213082014|133.33213082014|||133.33213082014|133.33213082014||||133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|133.33213082014|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|129.27797356901|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058||136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058||136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058||136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058||136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|||136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058|136.8832044058
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|129.96780362503|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054||84.420442359054|84.420442359054|84.420442359054|||84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|84.420442359054|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|||87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|87.759698902286|88.711574092296
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|139.69496509087|||||||||||||||||||139.69496509087|139.69496509087|||||||||||137.68205346915||||137.68205346915|||137.68205346915|137.68205346915||||||||137.68205346915|||137.68205346915|||||||137.68205346915||137.68205346915|137.68205346915|||||137.68205346915|||||||||||||137.68205346915||||||||||137.68205346915|||||||137.68205346915|137.68205346915|||||137.68205346915|137.68205346915||||||||||||||||||137.68205346915|137.68205346915||||137.68205346915||||137.68205346915|||||||||||||||||||||||137.68205346915|||137.68205346915|||||||137.68205346915||137.68205346915|137.68205346915|||137.68205346915||||137.68205346915||137.68205346915|137.68205346915||||||123.34891011392||||||||123.34891011392|||||123.34891011392|||||123.34891011392|123.34891011392||||||123.34891011392|123.34891011392||123.34891011392|||||123.34891011392||||123.34891011392||||||123.34891011392||123.34891011392||123.34891011392|||116.56263358651||116.56263358651||||116.56263358651|116.56263358651|||116.56263358651||116.56263358651|||||||116.56263358651|116.56263358651
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|200.60108691113|151.03797531237|151.03797531237|151.03797531237||151.03797531237|151.03797531237|||151.03797531237|151.03797531237||||151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|151.03797531237|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|163.24017866779|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072||151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072||151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072||151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072||151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|||151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072|151.86121763072
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|280.96412248671|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|||276.15624230812|276.15624230812||||276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|276.15624230812|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283||202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283||202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|||202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283|202.11385329283
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317|138.67926010317||138.67926010317|138.67926010317|138.67926010317|||138.67926010317|138.67926010317|138.67926010317|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|||130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|130.34745103313|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402|115.78206700402
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|124.87438691096|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938||130.8558057938|130.8558057938|130.8558057938|||130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|130.8558057938|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|127.71777994066|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563||123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|||123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|123.1929045563|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346|127.55661640346
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331||191.18532673331|191.18532673331|191.18532673331|||191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|191.18532673331|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|179.52179566871|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|||171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477|171.42701215477
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.91824095682|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568||154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|||154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568|154.94458153568
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|213.36121211551|213.36121211551|213.36121211551|213.36121211551|213.36121211551|213.36121211551|213.36121211551|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|||182.0907650359|182.0907650359||||182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359||182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|182.0907650359|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|173.49247783442|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343||135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343|||135.48172505343|135.48172505343|135.48172505343|135.48172505343|135.48172505343||135.48172505343|135.48172505343|135.48172505343|135.48172505343||105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834||105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834|105.16154763834
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611|215.32774191611||207.45483107675|207.45483107675|207.45483107675|||207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|207.45483107675|216.5883623156|216.5883623156|216.5883623156|216.5883623156|216.5883623156|216.5883623156|216.5883623156|216.5883623156|216.5883623156|216.5883623156|216.5883623156|216.5883623156|216.5883623156|216.5883623156|216.5883623156|216.5883623156|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|||180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|180.55349565314|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975|177.47954984975
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|138.25214706301|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448||121.8714107448|121.8714107448|121.8714107448|||121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|121.8714107448|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|||111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|111.11442341409|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939|104.04459329939
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793||120.71517672793|120.71517672793|120.71517672793|||120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|120.71517672793|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|121.1756441758|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871||118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871||118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871||118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|||118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|118.6437857871|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884|138.24402342884
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.62456947915|114.62456947915|114.62456947915|114.62456947915|114.62456947915|114.62456947915|114.62456947915|114.62456947915|114.62456947915|114.62456947915|114.62456947915|114.62456947915|114.62456947915|114.62456947915|114.62456947915|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459||102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|102.21012740459|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611||99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|||99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||1369.1380423211|||1369.1380423211||||||||||||||||||1369.1380423211||||||||||||||||||||||1369.1380423211|||||||||||||||||1369.1380423211||1369.1380423211|1369.1380423211|||||||||||||||||||||1369.1380423211|||||1369.1380423211|1369.1380423211|1298.8076102273|||1298.8076102273||||||||||||||||1298.8076102273||||||||||||||||||1298.8076102273|||||||||||1298.8076102273|1298.8076102273|||||||||||||||||||||||||1298.8076102273|1298.8076102273||||||||1234.0918344298|||||1234.0918344298|||1234.0918344298||||1234.0918344298|||||||||1234.0918344298||||||||||||||||||||||||||||||||1234.0918344298|||||||||||||||1234.0918344298
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|265.11245992522|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211||294.39930254211|294.39930254211|||294.39930254211|294.39930254211||||294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|294.39930254211|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|295.55788946883|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|316.17232506293|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829||306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829||306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829||306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829||306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|||306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829|306.5437847829
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|168.97117203568|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512||169.30639870512|169.30639870512|169.30639870512|||169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512||169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|169.30639870512|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931||129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931||129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|||129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|129.59370403931|111.49188206693|111.49188206693|111.49188206693|111.49188206693
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384||83.71788637384|83.71788637384|83.71788637384|||83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.71788637384|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279||83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|83.065819689279|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277||74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277||74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|||74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277|74.562690468277
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583||77.78019868583|77.78019868583|77.78019868583|||77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|77.78019868583|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445||82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|82.879792306445|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866||80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866||80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|||80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866|80.053116753866
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114||84.600673092114|84.600673092114|84.600673092114|||84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|84.600673092114|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319||65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319||65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319||65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|||65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|65.871445105319|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078|61.924384817078
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517|13.344869925517||13.344869925517|13.344869925517|14.186709252564|||14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|14.186709252564|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523||13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|||13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|13.517846221523|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394|11.215802714394
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954||187.49478298954|187.49478298954|187.49478298954|||187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|187.49478298954|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729||175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729||175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729||175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|||175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729|175.98368983729
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|98.735008752671|98.735008752671|98.735008752671|98.735008752671|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003||101.7823730003|101.7823730003|||101.7823730003|101.7823730003||||101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|101.7823730003|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045||99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045||99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045||99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045||99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|||99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|99.059234640045|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102|92.82423104102
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664||487.99893157664|487.99893157664||487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|487.99893157664|465.44797708678|465.44797708678|465.44797708678||465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678||465.44797708678|465.44797708678|465.44797708678|||465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678||465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678||465.44797708678||465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678||465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678||465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678||465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678||465.44797708678|465.44797708678|465.44797708678||465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678||465.44797708678|||465.44797708678|465.44797708678|465.44797708678||465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|465.44797708678|||465.44797708678|465.44797708678||368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|||368.40903679498|368.40903679498||||||368.40903679498|368.40903679498||368.40903679498|368.40903679498|||||368.40903679498||368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|||368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498||368.40903679498|368.40903679498|368.40903679498|368.40903679498|368.40903679498|||368.40903679498|368.40903679498|
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127||131.35879672127|131.35879672127|131.35879672127|||131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|131.35879672127|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|137.76052847972|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|||116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|116.81055537348|118.77388773779|118.77388773779|118.77388773779
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048||||67.590125946048|67.590125946048||||67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|67.590125946048|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|73.769824111902|70.690544014625|70.690544014625||70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625||70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625||70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625||70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|||70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625|70.690544014625
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641||213.96168283641|213.96168283641|||213.96168283641|213.96168283641||||213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|213.96168283641|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|175.52373919098|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686||161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686||161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686||161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|161.9775561686|199.55593412337|199.55593412337|199.55593412337||199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|||199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337|199.55593412337
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083||338.81881971083|338.81881971083|||338.81881971083|338.81881971083||||338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|338.81881971083|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|326.87166051886|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177||238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177||238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177||238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177||238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|||238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177|238.02778847177
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|622.16349719699|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661||531.60918809661|531.60918809661|531.60918809661|||531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|531.60918809661|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|475.53419573548|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|||361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|361.57896813732|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697|407.94612466697
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769||228.20686004769|228.20686004769|228.20686004769|||228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|228.20686004769|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|185.426997463|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|220.30319650109|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|245.98941077412|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|||290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897|290.4586264897
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|496.44261559834|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228||527.55237941228|527.55237941228|527.55237941228|||527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|527.55237941228|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|548.69354156893|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|541.97842883566|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|||500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576|500.42790027576
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8114013471093|4.8114013471093|4.8114013471093|4.8114013471093|4.8114013471093|4.8114013471093|4.8114013471093|4.8114013471093|4.8114013471093|4.8114013471093|4.8114013471093|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105|4.1766361804105||83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261||83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261||83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261||||83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261|83.282874983261
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939||194.06035999939|194.06035999939|||194.06035999939|194.06035999939||||194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|194.06035999939|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|205.27233493346|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252||184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252||184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252||184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252||184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|||184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|184.97169176252|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775|198.66358611775
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|172.56461755083|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722||173.5713312722|173.5713312722|173.5713312722|||173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|173.5713312722|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|169.24211789641|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|170.41971814882|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|172.28557088147|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|||169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493|169.25090220493
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|199.53672042253|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721||197.84122115721|197.84122115721|||197.84122115721|197.84122115721||||197.84122115721|197.84122115721|197.84122115721|197.84122115721||197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721||197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|197.84122115721|188.50458887046||188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|188.50458887046|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|194.19648793174|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565||198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565||198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565||198.38235563565|198.38235563565||198.38235563565||198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|198.38235563565|190.44828027922|190.44828027922|190.44828027922|190.44828027922||190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|||190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922|190.44828027922
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624||129.59849925624|129.59849925624|129.59849925624|||129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|129.59849925624|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|130.22618948958|132.08060112944|132.08060112944|132.08060112944|132.08060112944|132.08060112944|132.08060112944|132.08060112944|132.08060112944|132.08060112944|132.08060112944|132.08060112944|132.08060112944|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|||124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952|124.92844750952
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636||140.3079125636|140.3079125636|||140.3079125636|140.3079125636||||140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|140.3079125636|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889||134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889||134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889||134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889||134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|||134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889|134.02482859889
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044||78.478662337044|78.478662337044|78.478662337044|||78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|78.478662337044|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315||76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|||76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315|76.555586016315
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|460.28622386759|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|547.86195782609|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699||508.6501200699|508.6501200699|508.6501200699|||508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|508.6501200699|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|470.80232144864|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|||405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|405.65075386964|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209|324.92611088209
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382||136.89648640382|136.89648640382|136.89648640382|||136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|136.89648640382|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|135.24113491249|140.27417221144|140.27417221144|140.27417221144|140.27417221144|140.27417221144|140.27417221144|140.27417221144|140.27417221144|140.27417221144|140.27417221144|140.27417221144|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|||96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|96.134827508972|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465|111.55508721465
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936||61.117534343936|61.117534343936|61.117534343936|||61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936||61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936||61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936||61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|||61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|61.117534343936|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994|68.262578427994
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695||59.16626918695|59.16626918695|59.16626918695|||59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|59.16626918695|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858||55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858||55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858||55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|||55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858|55.023034675858
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|773.61044428458|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053||723.92053852053|723.92053852053|||723.92053852053|723.92053852053||||723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|723.92053852053|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|855.08148795848|761.48032625519|761.48032625519||761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519||761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519||761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|||761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519|761.48032625519
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839||97.730593534839|97.730593534839|97.730593534839|||97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839||97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|||97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839|97.730593534839
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987||175.23220199987|175.23220199987|175.23220199987|||175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|175.23220199987|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|||177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|177.3066902761|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637|148.37504102637
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776||273.74629390776|273.74629390776|||273.74629390776|273.74629390776||||273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|273.74629390776|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355||296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355||296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355||296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355||296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|||296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355|296.32957047355
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913||112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|112.47393689913|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039||106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039||106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|||106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039|106.28998554039
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|||118.85890443325|118.85890443325||||118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325||118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|118.85890443325|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309||108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|||108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|108.04470946309|115.08687536678|115.08687536678
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|101.82226884444|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743||95.685030958743|95.685030958743|||95.685030958743|95.685030958743||||95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|95.685030958743|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|92.453771639928|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191||89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191||89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191||89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|||89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.329041759191|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531|89.371940290531
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.82330367447|139.82330367447|||||139.82330367447|139.82330367447|139.82330367447|139.82330367447||||139.82330367447|139.82330367447||139.82330367447||139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447|139.82330367447||139.82330367447|139.82330367447||139.82330367447|139.82330367447|139.82330367447|139.82330367447||139.82330367447
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408||242.48694086408|242.48694086408|242.48694086408|||242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408||242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|242.48694086408|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166||241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166||241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|||241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166|241.31895711166
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745||174.65066655745|174.65066655745|174.65066655745|||174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|174.65066655745|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|164.29668920383|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|||140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|140.16814476413|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621|124.09422039621
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737||99.109930829737|99.109930829737|99.109930829737|||99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|99.109930829737|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|100.86908771957|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|101.36781738108|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|105.98893494467|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|112.06628984285|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|109.90662466812|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|||99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|99.952368308295|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048|105.52626566048
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704||274.67049693704|274.67049693704|274.67049693704|||274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|274.67049693704|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|241.34338842889|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|196.02767158792|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|||159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|159.06172637773|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949|165.87071940949
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205|98.287537366205||98.287537366205|98.287537366205|||98.287537366205|98.228600206081||||98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|98.228600206081|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261||100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261|100.52766797261||100.52766797261|100.52766797261|106.51374017018|106.51374017018|106.51374017018||106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018||106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|||106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|106.51374017018|115.1076795234|115.1076795234|115.1076795234|115.1076795234|115.1076795234|115.1076795234|115.1076795234|115.1076795234|115.1076795234|115.1076795234|115.1076795234|115.1076795234|115.1076795234|115.1076795234|115.1076795234|115.1076795234|115.1076795234|115.1076795234|115.1076795234|115.1076795234|115.1076795234
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|194.76281695491|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252||308.05690485252|308.05690485252|308.05690485252|||308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252||308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|308.05690485252|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141||309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141||309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|||309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141|309.38416291141
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692||113.59953697692|113.59953697692|||113.59953697692|113.59953697692||||113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|113.59953697692|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268||86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268||86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268||86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268||86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|||86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|86.623967315268|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749|92.161000207749
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|||148.34981353581|148.34981353581||||148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581||148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|148.34981353581|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504||132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|||132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|132.56882107504|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228|144.80324745228
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525||234.28581779525|234.28581779525|234.28581779525|||234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|234.28581779525|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|241.14643383794|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564||238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|||238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|238.90550024564|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544|236.64787947544
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675||112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675||112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675||112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|||112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|112.38868431675|107.21553476437|107.21553476437
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641||226.872975641|226.872975641|226.872975641|||226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|226.872975641|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|207.90573540042|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|||201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|201.31469237216|212.31247877258|212.31247877258
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|198.45541759052|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628||201.15899447628|201.15899447628|201.15899447628|||201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|201.15899447628|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|199.86983404668|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639||167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|||167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|167.16276704639|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.59358396532|189.59358396532
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316||211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316||211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|||211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|211.24397278316|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725|141.72596814725
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|105.35263950826|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415||102.41138454415|102.41138454415|||102.41138454415|102.41138454415||||102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|102.41138454415|109.41504134035|109.41504134035|109.41504134035|109.41504134035|109.41504134035|109.41504134035|109.41504134035|109.41504134035|109.41504134035|109.41504134035|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|112.199841404|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|117.77779791317|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929||124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929||124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929||124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929||124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|||124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|124.61017373929|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907|123.45096913907
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|244.97234235329|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|||227.03225366842|227.03225366842||||227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|227.03225366842|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468||202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468||202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|||202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|202.7073693468|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238|165.50242435238
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101||108.32107439101|108.32107439101|108.32107439101|||108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101||108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|108.32107439101|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702||107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702||107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|||107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702|107.46351553702
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|||474.38285908657|474.38285908657||||474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|474.38285908657|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558||513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|513.73495677558|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306||394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|||394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|394.68282841306|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185|456.64498665185
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|107.31195716261|107.31195716261|107.31195716261|107.31195716261|107.31195716261|107.31195716261|107.31195716261|107.31195716261|107.31195716261|107.31195716261|107.31195716261|107.31195716261|107.31195716261|107.31195716261|107.31195716261|107.31195716261|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|||109.54559177898|109.54559177898||||109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|109.54559177898|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232||101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|101.1725514232|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038||97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|||97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038|97.327155509038
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466||104.98414449466|104.98414449466|104.98414449466|||104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|104.98414449466|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|110.71824226137|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|116.78400339786|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|124.43952284317|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|||122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347|122.09529321347
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327||35.587265382327|35.587265382327|35.587265382327|||35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|35.587265382327|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559||39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|39.05709796559|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381||41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381||41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|||41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|41.028949267381|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551|45.617626296551
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|||181.72071313353|181.72071313353||||181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|181.72071313353|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|162.09143977659|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|172.13006517776|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514||169.01843577514||169.01843577514|169.01843577514|169.01843577514|||169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514||||169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514|169.01843577514
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293||271.76593517293|271.76593517293|271.76593517293|||271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|271.76593517293|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|302.20727386984|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|305.69525674935|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|||302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688|302.00774221688
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252||88.635369760252|88.635369760252|88.635369760252|||88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252||88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|||88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252|88.635369760252
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161||104.60661718161|104.60661718161|||104.60661718161|104.60661718161||||104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|104.60661718161|115.93458553416|115.93458553416|115.93458553416|115.93458553416|115.93458553416|115.93458553416|115.93458553416|115.93458553416|115.93458553416|115.93458553416|115.93458553416|115.93458553416|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152||114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152||114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152||114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152||114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|||114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152|114.16165503152
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747||99.305336041747|99.305336041747|99.305336041747|||99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747||99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|99.305336041747|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842||78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842||78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|||78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842|78.28440705842
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122||79.144924024122|79.144924024122|79.144924024122|||79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122||79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|79.144924024122|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472||75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472||75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|||75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472|75.330919566472
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|||87.8608234718|87.8608234718||||87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|87.8608234718|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262||93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.699221994262|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|93.804282790988|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773||96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|||96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773|96.610827324773
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778||119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|||119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778|119.30630406778
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.5551029377122|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406||2.49045083406|2.49045083406|2.49045083406|||2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|2.49045083406|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423||1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|1.0469445825423|90.801785129428|90.801785129428|90.801785129428|90.801785129428||90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428||90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|||90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|90.801785129428|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091|98.901846345091
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455||43.93622233455|43.93622233455|||43.93622233455|43.93622233455||||43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|43.93622233455|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|47.034880245097|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039||46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039||46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039||46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039||46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|||46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039|46.993995469039
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|403.68709483199|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592||373.34186781592|373.34186781592|373.34186781592|||373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|373.34186781592|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|399.64660752309|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012||290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|||290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|290.27208565012|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755|264.70671145755
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|618.7272854547|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071||634.29283154071|634.29283154071|||634.29283154071|634.29283154071||||634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|634.29283154071|668.85948998304|668.85948998304|668.85948998304|668.85948998304|668.85948998304|668.85948998304|668.85948998304|668.85948998304|668.85948998304|668.85948998304|668.85948998304|668.85948998304|668.85948998304|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|662.0797929037|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751||508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751||508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751||508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751||508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|||508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751|508.69736377751
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811||94.139214673811|94.139214673811|||94.139214673811|94.139214673811||||94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|94.139214673811|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898||95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898||95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898||95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898||95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|||95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898|95.885285726898
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079||131.25640889079|131.25640889079|||131.25640889079|131.25640889079||||131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|131.25640889079|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|82.513835804408|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946||80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946||80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946||80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|||80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946|80.283558547946
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246|160.18970032246||160.18970032246|160.18970032246|160.18970032246|||160.18970032246|160.18970032246|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|158.58796190719|165.67037023473|165.67037023473|165.67037023473|165.67037023473|165.67037023473|165.67037023473|165.67037023473|165.67037023473|165.67037023473|165.67037023473|165.67037023473|165.67037023473|165.67037023473|165.67037023473|165.67037023473|165.67037023473|165.67037023473|165.67037023473|173.34613718948|173.34613718948|173.34613718948|173.34613718948|173.34613718948|173.34613718948|173.34613718948|173.34613718948|173.34613718948|173.34613718948|173.34613718948|173.34613718948|173.34613718948|173.34613718948|173.34613718948|173.34613718948|173.34613718948|176.72151818685|176.72151818685|176.72151818685|176.72151818685|176.72151818685|176.72151818685|176.72151818685|176.72151818685|176.72151818685|176.72151818685|176.72151818685|176.72151818685|176.72151818685|176.72151818685|176.72151818685|176.72151818685|176.72151818685|176.72151818685|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|176.80992314842|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|||165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|165.05472559178|171.07662271121|171.07662271121|171.07662271121|171.07662271121|171.07662271121|171.07662271121|171.07662271121|171.07662271121|171.07662271121|174.21422082833|174.21422082833|174.21422082833|174.21422082833|174.21422082833
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135||1.6969964893135|1.6969964893135|1.6969964893135|||1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135||1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.6969964893135|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257||1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257||1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|||1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.3788535985257|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798|1.4750410236798
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|193.5050067837|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519||204.59832813519|204.59832813519|204.59832813519|||204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|204.59832813519|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497||218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|218.02890892497|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117||162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117||162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|||162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|162.48623814117|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426|178.01833814426
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|171.08318121578|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772||193.35147001772|193.35147001772|||193.35147001772|193.35147001772||||193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|193.35147001772|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043||164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043||164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043||164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043||164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|||164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|164.11447610043|193.97269268551|193.97269268551|193.97269268551
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419||58.877875969419|58.877875969419|58.877875969419|||58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|58.877875969419|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432||54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|54.524629546432|56.735616522307|56.735616522307||56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307||56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|||56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|56.735616522307|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604|47.03509792604
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419||92.549423750419|92.549423750419|92.549423750419|||92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419||92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|92.549423750419|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365||83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365||83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|||83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|83.723312180365|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363|87.744649465363
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|83.286332788556|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061||91.18874985061|91.18874985061|91.18874985061|||91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|91.18874985061|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431||88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431||88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431||88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|||88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|88.392026143431|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323|92.811720262323
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|140.76394420745|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|||132.547334916|132.547334916||||132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|132.547334916|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|141.90299968525|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799||125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799||125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799||125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799||||125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|125.6835389799|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923|119.40294411923
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|115.39033959741|106.93300799508|106.93300799508|106.93300799508|106.93300799508|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412||104.64750645412|104.64750645412|104.64750645412|||104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|104.64750645412|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|103.97995514211|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364||93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|||93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|93.418943571364|100.22631487787|100.22631487787|100.22631487787
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|551.20441412637|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109||496.92526719109|496.92526719109|496.92526719109|||496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|||496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|496.92526719109|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098|499.99020716098
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939||165.61363197939|165.61363197939|165.61363197939|||165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|165.61363197939|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284||180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284|180.40897175284||161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082||161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|||161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082|161.00181319082
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|323.70801868901|323.70801868901|323.70801868901|323.70801868901|323.70801868901|323.70801868901|323.70801868901|323.70801868901|323.70801868901|324.78956795029|324.78956795029|324.78956795029|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171|313.88822973171||313.88822973171|313.88822973171|313.88822973171|||313.88822973171|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|287.57774210639|288.22625117153|288.22625117153|288.22625117153|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|281.51768474408|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|282.92097276901|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396||288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|288.02477172396|291.21356020824|291.21356020824|291.21356020824|291.21356020824|291.21356020824|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|288.40735662825|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|||264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229|264.28597563229
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737||153.9063674737|153.9063674737|153.9063674737|||153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|153.9063674737|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|160.32581302731|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|||124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|124.06429955374|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761|108.79874731761
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|141.60604740469|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334||143.71141970334|143.71141970334|143.71141970334|||143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|143.71141970334|152.43044092421|152.43044092421|152.43044092421|152.43044092421|152.43044092421|152.43044092421|152.43044092421|152.43044092421|152.43044092421|152.43044092421|152.43044092421|152.43044092421|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|144.36067896979|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|147.28126648418|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|||143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754|143.67081880754
05956|586|/equities/yit|MSCI_EU_SMALLCAP|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016||72.829663543016|72.829663543016|||72.829663543016|72.829663543016||||72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|72.829663543016|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|75.101483416361|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903|66.92701749903||66.92701749903|66.92701749903|66.92701749903|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797||62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797||62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|||62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797|62.980649971797
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|240.27158504844|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774||249.35560991774|249.35560991774|||249.35560991774|249.35560991774||||249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|249.35560991774|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039||261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039||261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039||261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039||261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|||261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|261.10261664039|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574|193.66613260574
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|765.91887583873|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348||759.11718585348|759.11718585348|759.11718585348|||759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|759.11718585348|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|767.78548396747|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|733.22842814882|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|722.71295465854|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|||598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186|598.19803390186
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604||125.89764688604|125.89764688604|125.89764688604|||125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|125.89764688604|141.56778500865|141.56778500865|141.56778500865|141.56778500865|141.56778500865|141.56778500865|141.56778500865|141.56778500865|141.56778500865|141.56778500865|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|146.73125797685|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|162.16444854487|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|||169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816|169.88753592816
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|||148.35811585234|148.35811585234||||148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|148.35811585234|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833||133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833||133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|||133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|133.62706788833|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334|140.63638533334
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631||406.7345764631|406.7345764631|||406.7345764631|406.7345764631||||406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|406.7345764631|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|426.62377694424|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573||401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573||401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573||401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573||401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|||401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573|401.33939505573
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962||133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962||133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|||133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|133.77276661962|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456|145.05201099456
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2805.9712750632|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172|2754.9496083172||2754.9496083172|2754.9496083172|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132||4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132||||||||4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|||4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132|4634.9191748132
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|133.86550737686|133.86550737686|133.86550737686|133.86550737686|133.86550737686|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905||130.79189777905|130.79189777905|130.79189777905|||130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905||130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|130.79189777905|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259||150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259||150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|||150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|150.06987376259|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994|170.04699469994
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023||248.84898795023|248.84898795023|248.84898795023|||248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023||248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|248.84898795023|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271||92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271||92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|||92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|92.1649264271|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582|98.933990024582
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527||76.66870395527|76.66870395527|||76.66870395527|76.66870395527||||76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.66870395527|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699|76.15012162699||76.15012162699|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726||66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726||66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726||66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|||66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726|66.624194322726
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206||92.875608875206|92.875608875206|||92.875608875206|92.875608875206||||92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.875608875206|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|92.127533304771|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|101.662454955|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793||113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|113.91644717793|123.33425054992|123.33425054992|123.33425054992||123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992||123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992||123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|||123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992|123.33425054992
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931||310.67675135931|310.67675135931|||310.67675135931|310.67675135931||||310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|310.67675135931|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858||280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858||280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858||280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|280.12618916858|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331||239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|||239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331|239.08896006331
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|134.9809232599|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|||145.48963995376|145.48963995376||||145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|145.48963995376|167.75587758571|167.75587758571|167.75587758571||167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|||167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571|167.75587758571
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|557.03713445515|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724||590.53837655724|590.53837655724|590.53837655724|||590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|590.53837655724|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|585.06799084286|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|||638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|638.74840696412|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689|415.11672491689
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743||219.5761585743|219.5761585743|219.5761585743|||219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|219.5761585743|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627||159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627||159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627||159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|||159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627|159.95815472627
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|154.80607901157|154.80607901157|154.80607901157|154.80607901157||154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157||154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157||154.80607901157|154.80607901157|154.80607901157|154.80607901157||154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157||154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|154.80607901157|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|160.73561588144|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446||148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446||148.76728759446|148.76728759446|148.76728759446|148.76728759446|148.76728759446|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644||157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644|157.69770884644||157.69770884644|157.69770884644|157.69770884644|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267||158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267|158.43920432267
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498||182.64024877498|182.64024877498|182.64024877498|||182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|182.64024877498|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|||168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911|168.54950975911
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|94.048555525215|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|98.751082052558|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|||91.361744183034|91.361744183034||||91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|91.361744183034|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|99.388347094376|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306||105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306||105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306||105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306||||105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|105.49100153306|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492|110.63671515492
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982||119.86867452982|119.86867452982|119.86867452982|||119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|119.86867452982|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|||140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|140.05640470383|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463|150.59504602463
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092||155.02870853092|155.02870853092|||155.02870853092|155.02870853092||||155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|155.02870853092|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|161.11733252712|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677||165.84559030677|165.84559030677|165.84559030677|165.84559030677|165.84559030677|166.20126100532|166.20126100532|166.20126100532|166.20126100532||166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532||166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532||166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|||166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|166.20126100532|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306|174.30102986306
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857||78.827070814857|78.827070814857|78.827070814857|||78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|78.827070814857|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122||84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|84.41808027122|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655||82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655||82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|||82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655|82.302093448655
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|243.67468768849|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058||252.47076929058|252.47076929058|||252.47076929058|252.47076929058||||252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|252.47076929058|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|280.00662033425|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838||306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838||306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838||306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|306.79941307838|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872||297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|||297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872|297.79122841872
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|84.346833410416|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|90.978237113628|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603||93.653929890603|93.653929890603|93.653929890603|||93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|93.653929890603|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|99.897525216643|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|98.729554585892|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376||90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|||90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376|90.567602269376
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|53.914373439308|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708||55.552047808708|55.552047808708|55.552047808708|||55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|55.552047808708|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|57.661896605504|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754||53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|||53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754|53.940034242754
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|83.230349230689|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732||86.179408592732|86.179408592732|86.179408592732|||86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732||86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732||86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732||86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|||86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732|86.179408592732
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|||599.43574015475|599.43574015475||||599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|599.43574015475|677.73439478416|677.73439478416|677.73439478416|677.73439478416|677.73439478416|677.73439478416|677.73439478416|677.73439478416|677.73439478416|677.73439478416|677.73439478416|677.73439478416|677.73439478416|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237||614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237||614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237||614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237||||614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237|614.73065042237
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915||177.21235136915|177.21235136915|177.21235136915|||177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|177.21235136915|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|199.75916874545|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|190.60807506174|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592||171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|||171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592|171.29922627592
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|126.26703347675|116.5061483666||116.5061483666|116.5061483666|116.5061483666|||116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|116.5061483666|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|119.14034131303|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|118.05658189126|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|||98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|98.847539533684|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737|97.852380820737
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|221.82035539983|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277||246.88676906277|246.88676906277|246.88676906277|||246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|246.88676906277|257.18711293585|257.18711293585|257.18711293585|257.18711293585|257.18711293585|257.18711293585|257.18711293585|257.18711293585|257.18711293585|257.18711293585|257.18711293585|257.18711293585|257.18711293585|257.18711293585|257.18711293585|257.18711293585|257.18711293585|257.18711293585|257.18711293585|257.18711293585|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|260.07656355697|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|257.39451273428|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|||233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035|233.87807254035
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|267.77246248653|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316||263.11273593316|263.11273593316|263.11273593316|||263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316||263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|263.11273593316|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|281.24156736554|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616||305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|305.93012875616|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991||307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|||307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991|307.29760308991
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|990.09348487763|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249||923.8273491249|923.8273491249|923.8273491249|||923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|923.8273491249|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|873.66995689931|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|802.0176959437|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|||687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|687.57732583219|492.87637243084|492.87637243084
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|295.1658478602|281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165||281.53128760165|281.53128760165|281.53128760165|||281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165|281.53128760165|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|274.41033929689|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|||298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|298.78198588558|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094|261.26213122094
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683||186.41694179683|186.41694179683|186.41694179683|||186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|186.41694179683|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|198.11777775079|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|193.04080459007|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|||202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|202.8144320716|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657|176.67377963657
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512||109.52820680512|109.52820680512|||109.52820680512|109.52820680512||||109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|109.52820680512|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|112.9645896214|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672||92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672||92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672||92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672||92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|||92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|92.616700517672|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095|80.5537730095
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373||48.593952851373|48.593952851373|48.593952851373|||48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|48.593952851373|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248||50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248||50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248||50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|||50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248|50.257475283248
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963||85.219712949963|85.219712949963|85.219712949963|||85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|85.219712949963|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|103.59547901821|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|107.39177838409|121.98482272691|121.98482272691|121.98482272691|121.98482272691|121.98482272691|121.98482272691|||121.98482272691|121.98482272691|121.98482272691|121.98482272691|121.98482272691|121.98482272691|121.98482272691|121.98482272691|121.98482272691|121.98482272691|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372|122.65698299372
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|71.566238979723|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329||60.454670535329|60.454670535329|60.454670535329|||60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|60.454670535329|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|61.796267502816|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|59.771796746995|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322||63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|63.507295891322|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|||51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|51.709722665246|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899|55.706676719899
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065||124.91152826065|124.91152826065|124.91152826065|||124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.91152826065|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738||124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|||124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738|124.75807582738
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854||156.12813203854|156.12813203854|156.12813203854|||156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|156.12813203854|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|143.97784195588|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923||132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923||132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923||132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|||132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923|132.62024423923
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397||84.302104745397|84.302104745397|84.302104745397|||84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.302104745397|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894||84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|||84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|84.837428921894|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815|83.289084834815
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253||130.83484101253|130.83484101253|130.83484101253|||130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|130.83484101253|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|122.14883719928|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|121.57621323495|123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841||123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|||123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|123.53925194841|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693|130.91222866693
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||380.14606314576||380.14606314576||380.14606314576||380.14606314576||380.14606314576|380.14606314576|||||380.14606314576||||||||380.14606314576||||||||380.14606314576||||||380.14606314576|||||||||||380.14606314576|380.14606314576||||||||380.14606314576||380.14606314576|380.14606314576||380.14606314576|380.14606314576|380.14606314576||353.04295545544||353.04295545544||353.04295545544||||353.04295545544|353.04295545544|||353.04295545544||353.04295545544|||||||353.04295545544|353.04295545544|353.04295545544|||353.04295545544|353.04295545544|353.04295545544||296.14467839534|||||||296.14467839534||||||||||||||||||||296.14467839534||||296.14467839534|||||||||296.14467839534|||||||296.14467839534|||||296.14467839534|||||||||||||||||||||||||||||||||||||||||296.14467839534||||||||296.14467839534||||||||||||||296.14467839534|||||||||||||296.14467839534||296.14467839534|||296.14467839534||||313.82561345754||313.82561345754||||||||313.82561345754|||||313.82561345754|||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|170.17073191826|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206||162.06118997206|162.06118997206|162.06118997206|||162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|162.06118997206|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|165.52226043781|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|174.07637342807|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|||177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|177.96672605974|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673|175.46114096673
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911||119.88530898911|119.88530898911|119.88530898911|||119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|119.88530898911|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|124.754476195|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316||127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|||127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|127.27451152316|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119|116.88034265119
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637||243.07464361637|243.07464361637|243.07464361637|||243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637||243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|243.07464361637|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546||172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546||172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|||172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546|172.03830648546
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|195.78089972447|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777||169.43539080777|169.43539080777|169.43539080777|||169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|169.43539080777|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845||146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|||146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845|146.50957284845
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106||99.595461136106|99.595461136106|||99.595461136106|99.595461136106||||99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|99.595461136106|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365||88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365||88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365||88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365||88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|||88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|88.210955251365|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342|98.291757946342
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.39652305586|410.39652305586|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|317.49446705183|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|304.04649076528|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|301.20014935389|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225||289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|289.56819496225|||289.56819496225|289.56819496225|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183|287.55245227183
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|149.096242281|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329||178.73603975329|178.73603975329|||178.73603975329|178.73603975329||||178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|178.73603975329|171.63053558027|171.63053558027|171.63053558027|171.63053558027|171.63053558027|171.63053558027|171.63053558027|171.63053558027|171.63053558027|171.63053558027|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768||164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768||164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768||164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768||164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|||164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|164.12980355768|157.01693634142|157.01693634142
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|528.17390354525|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306||581.26041747306|581.26041747306|||581.26041747306|581.26041747306||||581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|581.26041747306|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|576.19565764239|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089||550.73517070089|550.73517070089|550.73517070089|550.73517070089|550.73517070089|512.29272464363|512.29272464363|512.29272464363|512.29272464363||512.29272464363|512.29272464363|512.29272464363|512.29272464363|512.29272464363||512.29272464363|512.29272464363|512.29272464363|512.29272464363|512.29272464363|512.29272464363|512.29272464363|512.29272464363|512.29272464363|512.29272464363|512.29272464363|512.29272464363|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299||481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|||481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|481.26101443299|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686|513.46557531686
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968||74.796842519968|74.796842519968|||74.796842519968|74.796842519968||||74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|74.796842519968|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537||69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537||69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537||69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537||69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|||69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537|69.370025430537
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|233.1879107986|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963||235.17988441963|235.17988441963|||235.17988441963|235.17988441963||||235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|235.17988441963|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|257.26900083098|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095||241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095||241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095||241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095|241.90102849095||241.90102849095|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|||249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688|249.44422175688
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||76.88934010943|||||||||76.88934010943||||||||||||||||||||||||||||||||76.88934010943||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.88934010943|76.88934010943||76.88934010943|||||||||76.88934010943||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.88934010943||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|122.55771691576|122.55771691576|122.55771691576|122.55771691576|122.55771691576|122.55771691576|122.55771691576|122.55771691576|122.55771691576|122.55771691576|122.55771691576|122.55771691576|122.55771691576|122.55771691576|122.55771691576|122.55771691576|122.55771691576|122.55771691576|122.55771691576|122.55771691576|122.55771691576|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|||120.51143278704|120.51143278704||||120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|120.51143278704|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448||104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|104.02367957448|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787||90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|||90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|90.296765311787|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231|95.024220270231
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|||156.14487720741|156.14487720741||||156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741||156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741|156.14487720741||156.14487720741|156.14487720741||156.14487720741||161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272||161.76960642272||161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|161.76960642272|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|||160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147||160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147||160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147||160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|160.42842479147|153.86898975808|153.86898975808|153.86898975808||||153.86898975808|153.86898975808|153.86898975808|153.86898975808|153.86898975808||153.86898975808|153.86898975808|153.86898975808|153.86898975808|153.86898975808|153.86898975808|153.86898975808|||153.86898975808|153.86898975808|153.86898975808|153.86898975808|153.86898975808|153.86898975808|153.86898975808|153.86898975808|153.86898975808|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197|164.65733858197
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|85.745346247243|85.745346247243|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055||89.276220779055|89.276220779055|89.276220779055|||89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055||89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|89.276220779055|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488||84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488||84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|||84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488|84.250668408488
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425||72.931071313425|72.931071313425|72.931071313425|||72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.931071313425|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269||72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|72.92086239269|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165||74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165||74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|||74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|74.075702596165|84.430225444703|84.430225444703|84.430225444703
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|119.65367009689|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|115.19227335004|121.19123971599|121.19123971599|121.19123971599|121.19123971599|||121.19123971599|121.19123971599||||121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|121.19123971599|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.47782020939|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209||129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|||129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|129.94040806209|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027|114.81065937027
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|160.24343624966|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331||149.22607512331|149.22607512331|149.22607512331|||149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|149.22607512331|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|128.76082896725|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375||127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|||127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375|127.49101842375
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958||291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958||||291.98404891958||||291.98404891958|291.98404891958||291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|291.98404891958|352.83375899603|352.83375899603|352.83375899603|352.83375899603||352.83375899603||352.83375899603|352.83375899603||||352.83375899603|352.83375899603|352.83375899603|352.83375899603||352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|||352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|352.83375899603|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881||420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881||420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881||420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|420.98238795881|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977||246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977||246.72671262977|246.72671262977|246.72671262977||246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977||246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977||246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977||||246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977||246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977|246.72671262977||246.72671262977
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|345.47758653094|349.95703659941|349.95703659941|349.95703659941||349.95703659941|349.95703659941|349.95703659941|||349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|349.95703659941|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|357.84025747151|367.89104070353|367.89104070353|367.89104070353|367.89104070353|367.89104070353|367.89104070353|367.89104070353|367.89104070353|367.89104070353|367.89104070353|367.89104070353|367.89104070353|367.89104070353|367.89104070353|367.89104070353|367.89104070353|367.89104070353|367.89104070353|367.89104070353|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|337.93015331098|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|||320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|320.10661688293|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358|299.08679680358
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898||118.30932375898|118.30932375898|118.30932375898|||118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|118.30932375898|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|126.2006504304|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627||124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|124.51103567627|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831||110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831||110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|||110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|110.74439938831|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984|123.49528785984
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.816767783794|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702||77.397274555702|77.397274555702|||77.397274555702|77.397274555702||||77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|77.397274555702|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.965397074602|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288|74.499773490288||74.499773490288|74.499773490288|74.499773490288|74.499773490288|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675||78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675||78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675||78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|||78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|78.854931348675|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561|76.819221966561
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377||141.94478131377|141.94478131377|141.94478131377|||141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|141.94478131377|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|||146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|146.13596066566|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362|135.80146888362
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|83.709256301997|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066||82.568978706066|82.568978706066|82.568978706066|||82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|82.568978706066|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098||77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|77.750763869098|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011||82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011||82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|||82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011|82.401504800011
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.4576799676|136.4576799676|136.4576799676||136.4576799676||136.4576799676|136.4576799676|||136.4576799676|||136.4576799676|136.4576799676|136.4576799676||136.4576799676|||136.4576799676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|451.31337759961|451.31337759961||451.31337759961||||||||451.31337759961||451.31337759961|451.31337759961||||451.31337759961|||451.31337759961|451.31337759961|||451.31337759961|||451.31337759961|452.7440487938|452.7440487938|452.7440487938|452.7440487938|||||||||||452.7440487938|452.7440487938|387.96545651885|387.96545651885|387.96545651885|387.96545651885|387.96545651885||||387.96545651885|||||387.96545651885|387.96545651885|387.96545651885|387.96545651885|387.96545651885|387.96545651885|387.96545651885||387.96545651885|387.96545651885||387.96545651885|387.96545651885||||387.96545651885||||387.96545651885|387.96545651885|387.96545651885||387.96545651885|||||||387.96545651885|||387.96545651885|387.96545651885|347.89491967113|347.89491967113||||||||347.89491967113|347.89491967113|347.89491967113|347.89491967113|||||||||||347.89491967113|||||||||||||347.89491967113|347.89491967113|||347.89491967113||347.89491967113|||||347.89491967113||||||347.89491967113||347.89491967113|347.89491967113|347.89491967113|347.89491967113|||||||||||||||||||346.20888241377|346.20888241377|346.20888241377|||346.20888241377||||346.20888241377||346.20888241377|346.20888241377|346.20888241377|346.20888241377|346.20888241377||346.20888241377|346.20888241377||346.20888241377|346.20888241377|346.20888241377||||346.20888241377|346.20888241377|346.20888241377||346.20888241377||346.20888241377|346.20888241377|346.20888241377|346.20888241377||||346.20888241377||346.20888241377|||346.20888241377||||||||346.20888241377||346.20888241377|346.20888241377|346.20888241377||346.20888241377|||||||309.15647846923|||||||||309.15647846923||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896||85.449156322896|85.449156322896|||85.449156322896|85.449156322896||||85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|85.449156322896|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|96.951479897994|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323|109.7195431323||109.7195431323|109.7195431323|109.7195431323|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341||111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341||111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341||111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|||111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341|111.39379182341
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|||7.8742810825782|7.8742810825782||||7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|7.8742810825782|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335||22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335||22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335||22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335||||22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|22.566936298335|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741|28.742563489741
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835||229.78422382835|229.78422382835|229.78422382835|||229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|229.78422382835|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795||270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795||270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795||270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|||270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795|270.493494795
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489||2655.2054184489|2655.2054184489|||2655.2054184489|2655.2054184489||||2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2655.2054184489|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2954.561599734|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343|2958.3779072343||2958.3779072343|2958.3779072343|2958.3779072343|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446||3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446||3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|||3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|3121.5079106446|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572|2193.8418741572
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498||68.348126648498|68.348126648498|68.348126648498|||68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498||68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|68.348126648498|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151||74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151||74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|||74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151|74.586545297151
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|435.22282563193|388.14128746271|388.14128746271|388.14128746271|388.14128746271|388.14128746271|388.14128746271|388.14128746271|388.14128746271|388.14128746271|388.14128746271||||388.14128746271|388.14128746271||||388.14128746271|388.14128746271|388.14128746271|388.14128746271|388.14128746271|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|401.67367352372|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|395.92484477755|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116||414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|||414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116|414.92857344116||438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495|438.35422312495
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242||95.491697591242|95.491697591242|||95.491697591242|95.491697591242||||95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|95.491697591242|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289||101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289||101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289||101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|||101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289|101.10397949289
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381||824.97073937381|824.97073937381|824.97073937381|||824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381||824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381||824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|824.97073937381|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|827.17930812651|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|814.97907142724|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|856.41229842505|774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696||774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696||774.30499658696|774.30499658696|774.30499658696||774.30499658696|774.30499658696|774.30499658696|774.30499658696||774.30499658696|774.30499658696|||774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696||774.30499658696|774.30499658696|774.30499658696|774.30499658696|774.30499658696||774.30499658696|774.30499658696|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781|828.84285654781
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922||45.772167301922|45.772167301922|45.772167301922|||45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|45.772167301922|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563||48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|||48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563|48.330289526563
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|288.01323343707|288.01323343707|288.01323343707|288.01323343707|288.01323343707|288.01323343707|288.01323343707|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861||289.99681162861|289.99681162861|289.99681162861|||289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.99681162861|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|289.14960329097|286.36328849392|286.36328849392|286.36328849392|284.70912845758|284.70912845758|284.70912845758|284.70912845758|284.70912845758|284.70912845758|284.70912845758|284.70912845758|284.70912845758|279.28814555241|279.28814555241|279.28814555241|279.28814555241|279.28814555241|279.28814555241|279.28814555241|279.28814555241|279.28814555241|279.28814555241||279.28814555241|279.28814555241|279.28814555241|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|280.14539044718|282.47581592859|282.47581592859|282.47581592859|282.47581592859|282.47581592859|282.47581592859|282.47581592859|282.47581592859|277.78131175985|277.78131175985|277.78131175985|277.78131175985|277.78131175985|277.78131175985|277.78131175985|277.78131175985|277.78131175985|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132||268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|268.28146508132|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584||230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|||230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|230.68252098584|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634|224.77104256634
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|51.646784932678|51.646784932678|51.646784932678|51.646784932678|51.646784932678|51.646784932678|51.646784932678|51.646784932678|51.646784932678|51.646784932678|51.646784932678|51.646784932678|51.646784932678|51.646784932678|51.646784932678|51.646784932678|51.646784932678|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|||48.305042118893|48.305042118893||||48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|48.305042118893|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|55.077981504502|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599||57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|57.873259960599|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133||62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|||62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|62.165141317133|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317|66.998406351317
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763||161.63360178763|161.63360178763|161.63360178763|||161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|161.63360178763|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|164.1650264962|175.52125146606|175.52125146606|175.52125146606|175.52125146606|175.52125146606|175.52125146606|175.52125146606|175.52125146606|175.52125146606|175.52125146606|175.52125146606|175.52125146606|175.52125146606|175.52125146606|175.52125146606|175.52125146606|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|||163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658|163.32723974658
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703||145.38159470703|145.38159470703|||145.38159470703|145.38159470703||||145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|145.38159470703|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899||112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899||112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899||112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899||112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|||112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899|112.4356890899
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|842.37423592542|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785||700.71141013785|700.71141013785|700.71141013785|||700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|700.71141013785|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|673.69619280632|678.54780964528|678.54780964528|678.54780964528|678.54780964528||678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528||678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|678.54780964528|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|||589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769|589.68263634769
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501||330.78402005501|330.78402005501|330.78402005501|||330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|330.78402005501|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87415731216|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|288.87126859947|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|287.52851045564|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|||279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|279.43332697323|244.18306037718|244.18306037718
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|||92.287572141142|92.287572141142||||92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|92.287572141142|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164||96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|96.832908884164|104.66499009281|104.66499009281|104.66499009281||104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|||104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281|104.66499009281
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|134.02521369914|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|||137.99533962001|137.99533962001||||137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|137.99533962001|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|147.3286068649|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773||149.03204311773||149.03204311773|149.03204311773|149.03204311773|||149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|149.03204311773|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348||||152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|152.66860939348|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284|145.39867561284
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|||181.82354049973|181.82354049973||||181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|181.82354049973|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961||163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|||163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|163.61631676961|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206|174.44777939206
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555||347.1202108555|347.1202108555|347.1202108555|||347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555||347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|347.1202108555|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013||337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013||337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|||337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013|337.08191153013
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018||580.93614486018|580.93614486018|580.93614486018|||580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|580.93614486018|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743||334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743||334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743||334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|||334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743|334.87597554743
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557||152.60222966557|152.60222966557|152.60222966557|||152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|152.60222966557|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|148.38223879426|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917||131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|||131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|131.93285093917|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011|136.92656268011
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||||||||||522.8703191026|||||||||||||||||||||522.8703191026|||522.8703191026||||522.8703191026||||522.8703191026|||||522.8703191026|522.8703191026||||||522.8703191026|||522.8703191026||522.8703191026||||||||522.8703191026||||||522.8703191026|522.8703191026|522.8703191026|522.8703191026||522.8703191026||522.8703191026|522.8703191026|522.8703191026|522.8703191026|522.8703191026|||522.8703191026|522.8703191026|522.8703191026|522.8703191026|||522.8703191026|||522.8703191026||||522.8703191026|||522.8703191026|522.8703191026|||522.8703191026||||522.8703191026|522.8703191026|||||||||||||522.8703191026||||522.8703191026||||522.8703191026||||||||||522.8703191026||||||||||||||||522.8703191026||||522.8703191026||||||||522.8703191026||||||||522.8703191026||522.8703191026|||522.8703191026|||636.69944607121|||||636.69944607121|||||||||||636.69944607121||||||||||||636.69944607121|||||||||||||||636.69944607121|||636.69944607121|636.69944607121|636.69944607121|||||636.69944607121|||||||636.69944607121||636.69944607121|636.69944607121|
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|||408.56197826888|408.56197826888||||408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|408.56197826888|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|460.83962537096|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036||495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|||495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036|495.61174543036
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|161.62848840886|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616||168.36125499616|168.36125499616|||168.36125499616|168.36125499616||||168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|168.36125499616|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|172.99225773574|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312||139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312||139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312||139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312||139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|||139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312|139.70818075312
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|56.89407205977|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679||63.268359254679|63.268359254679|63.268359254679|||63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679||63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679||63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679||63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|||63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|63.268359254679|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|71.544643629771|72.287031442687
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|399.29274447972||399.29274447972|399.29274447972|399.29274447972||||399.29274447972|399.29274447972|399.29274447972|399.29274447972|399.29274447972|388.34151379082|||388.34151379082|388.34151379082||||388.34151379082|388.34151379082|388.34151379082||388.34151379082|388.34151379082|388.34151379082|388.34151379082||388.34151379082|388.34151379082||388.34151379082|||||388.34151379082|||||388.34151379082||||388.34151379082|388.34151379082||388.34151379082||388.34151379082||388.34151379082||388.34151379082|388.34151379082||||388.34151379082|||388.34151379082||388.34151379082|388.34151379082|388.34151379082||388.34151379082|388.34151379082|388.34151379082||388.34151379082||388.34151379082||388.34151379082|||388.34151379082|||||388.34151379082||388.34151379082||388.34151379082||388.34151379082|388.34151379082|388.34151379082|388.34151379082|388.34151379082|388.34151379082||388.34151379082|388.34151379082|388.34151379082|388.34151379082|388.34151379082|388.34151379082|310.19427107811|310.19427107811|310.19427107811|||310.19427107811||310.19427107811|310.19427107811|310.19427107811|310.19427107811|310.19427107811|310.19427107811|||310.19427107811|310.19427107811|310.19427107811||310.19427107811|310.19427107811||294.49755157895||294.49755157895|294.49755157895|294.49755157895|294.49755157895|294.49755157895|294.49755157895||294.49755157895|294.49755157895|294.49755157895|294.49755157895|294.49755157895||||294.49755157895||294.49755157895||267.59611421674|267.59611421674||267.59611421674||||267.59611421674|267.59611421674||||||||267.59611421674|267.59611421674||267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674|267.59611421674||||267.59611421674||||267.59611421674||||267.59611421674|267.59611421674|267.59611421674|||267.59611421674|264.84175991364|||264.84175991364||264.84175991364||||||||264.84175991364|||264.84175991364||||264.84175991364||||||279.09220805703|279.09220805703|279.09220805703||279.09220805703|||279.09220805703|279.09220805703|279.09220805703|279.09220805703||279.09220805703|279.09220805703|279.09220805703|
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|||142.63940043652|142.63940043652||||142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652||142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|142.63940043652|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574||135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|||135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574|135.66486949574
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|||116.08936729983|116.08936729983||||116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983||116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|116.08936729983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983||117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|||117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983|117.48033445983
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142||145.42109493142|145.42109493142|||145.42109493142|145.42109493142||||145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|145.42109493142|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|175.09011490147|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165||152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165||152.17287928165|152.17287928165|152.17287928165|152.17287928165|152.17287928165||152.17287928165|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923||167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|||167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923|167.64851356923
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835||129.62229467835|129.62229467835|129.62229467835|||129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|129.62229467835|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|122.92299163428|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|||106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|106.91930940286|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601|96.173809650601
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197||100.75373388197|100.75373388197|100.75373388197|||100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|100.75373388197|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937||110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937|110.15189342937||106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545||106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|||106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|106.72081909545|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375|110.61788726375
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267||162.14009675267|162.14009675267|||162.14009675267|162.14009675267||||162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|162.14009675267|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|158.74610502719|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176|186.64155128176||196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601||196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601||196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601||196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|||196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601|196.41723717601
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|||97.539928593052|97.539928593052||||97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|97.539928593052|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|112.82553161645|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344|103.50966203344||103.50966203344||103.50966203344|103.50966203344|103.50966203344|||114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791||||114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|114.98262872791|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826|113.02614613826
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|141.06601855092|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817||100.28722650817|100.28722650817|100.28722650817|||100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|100.28722650817|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381||127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|127.06326923381|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317||138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317||138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|||138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317|138.72899000317
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|136.18698955236|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562||135.90973369562|135.90973369562|||135.90973369562|135.90973369562||||135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|135.90973369562|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932||92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932||92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932||92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932||92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|||92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932|92.487059336932
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|142.02856417467|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965||153.15199345965|153.15199345965|153.15199345965|||153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|||153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965|153.15199345965
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165||77.208562697165|77.208562697165|77.208562697165|||77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|77.208562697165|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613||53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613||53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613||53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|||53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|53.188227345613|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947|59.158503520947
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|||236.85425317838|236.85425317838||||236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|236.85425317838|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|253.97468681669|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511||194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511||194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511||194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511||||194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511|194.77482615511
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348||79.222644080348|79.222644080348|79.222644080348|||79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|79.222644080348|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|87.144995633379|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|94.799072768726|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923||84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|||84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|84.187267677923|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553|71.211168545553
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||0.00088465601728375|0.00088465601728375|||0.00088465601728375|||||0.00088465601728375||0.00088465601728375|0.00088465601728375|0.031516067591156|0.031516067591156||0.031516067591156||0.031516067591156||0.031516067591156|0.031516067591156|0.031516067591156|0.031516067591156||0.031516067591156||0.031516067591156|0.031516067591156||0.031516067591156|1.3859308527333|||1.3859308527333|||1.3859308527333|1.3859308527333|||||64.945213342706|64.945213342706|64.945213342706|||64.945213342706||64.945213342706||64.945213342706||||64.945213342706||||||||||||1547.7886878624||1547.7886878624||||||||||1547.7886878624||1547.7886878624|1547.7886878624|1547.7886878624|1547.7886878624||||1547.7886878624|1547.7886878624|1547.7886878624|1547.7886878624||||36078.990393063||36078.990393063||||||||||||||36078.990393063|36078.990393063|36078.990393063|||||36078.990393063||36078.990393063||||36078.990393063|||||36078.990393063|366.66967212495|366.66967212495|||||366.66967212495|||||366.66967212495||366.66967212495|366.66967212495|366.66967212495|366.66967212495||366.66967212495||||366.66967212495|||366.66967212495|||||366.66967212495||366.66967212495|366.66967212495|||366.66967212495|366.66967212495||||366.66967212495|366.66967212495||||||366.66967212495||366.66967212495|366.66967212495||366.66967212495|366.66967212495||366.66967212495|366.66967212495|366.66967212495|366.66967212495||||366.66967212495|366.66967212495|366.66967212495||||||366.66967212495||366.66967212495|||366.66967212495||||366.66967212495|||366.66967212495|||366.66967212495||||||||366.66967212495|||366.66967212495|366.66967212495|366.66967212495|||381.03467954375||381.03467954375|381.03467954375||381.03467954375|381.03467954375|381.03467954375||381.03467954375|||381.03467954375|381.03467954375|381.03467954375|||374.13194515563
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|||1440.8043841576|1440.8043841576||||1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1440.8043841576|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1391.8394715485|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606||1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606||1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606||1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606||||1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1217.0365166606|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822|1419.4335459822
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383||146.08426736383|146.08426736383|146.08426736383|||146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|146.08426736383|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832||142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|||142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|142.86830188832|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729|153.14920823729
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245||164.73481028245|164.73481028245|||164.73481028245|164.73481028245||||164.73481028245|164.73481028245|164.73481028245|164.73481028245|164.73481028245|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|178.41959307099|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426||134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426||134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426||134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426||134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|||134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426|134.97105935426
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|337.73694192756|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653||325.77450220653|325.77450220653|325.77450220653|||325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|325.77450220653|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|250.82151028736|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|||231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|231.26141943182|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|230.70081644785|181.41848499811|181.41848499811
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2153.7546358664|2320.8812981459|2320.8812981459|2320.8812981459|2320.8812981459|2320.8812981459|2320.8812981459|2320.8812981459|2320.8812981459|2320.8812981459|2320.8812981459|2320.8812981459|2320.8812981459|2320.8812981459|2320.8812981459|||2320.8812981459|2320.8812981459||||2320.8812981459|2320.8812981459|2320.8812981459|2320.8812981459|2320.8812981459|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|2822.6667698161|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942||1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1899.5449233942|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838||1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|||1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838|1393.3535222838
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709||339.13569399709|339.13569399709|339.13569399709|||339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|339.13569399709|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|321.83390335284|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|258.03066164731|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|226.43604086537|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828||234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|||234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828|234.99210334828
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881||91.686662836881|91.686662836881|||91.686662836881|91.686662836881||||91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.686662836881|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637||91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637||91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637||91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637||91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|||91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|91.147072169637|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002|95.737694627002
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|||32.581743612331|32.581743612331||||32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|32.581743612331|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276||22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276||22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276||22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276||||22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276|22.703149292276
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|95.179742180822|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|||109.00732082783|109.00732082783||||109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|109.00732082783|124.2262827244|124.2262827244|124.2262827244|124.2262827244|124.2262827244|124.2262827244|124.2262827244|124.2262827244|124.2262827244|124.2262827244|124.2262827244|124.2262827244|124.2262827244|124.2262827244|124.2262827244|124.2262827244|124.2262827244|124.2262827244|124.2262827244|124.2262827244|124.2262827244|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825||85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825||85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825||85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825||||85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825|85.168747025825
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587||667.87828483587|667.87828483587|667.87828483587|||667.87828483587|667.87828483587|667.87828483587|667.87828483587|667.87828483587|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332||366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332||366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332||366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|||366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332|366.71221288332
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|284.93155274657|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|||294.70088715578|294.70088715578||||294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|294.70088715578|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455||285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|285.85648743455|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384||269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|||269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384|269.0413999384
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273||647.92817808273|647.92817808273|647.92817808273|||647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|647.92817808273|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|657.48138257149|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|728.39016514872|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604||372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|||372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604|372.45044672604
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516||85.518355469516|85.518355469516|85.518355469516|||85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516||85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|85.518355469516|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315||73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315||73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|||73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|73.102608450315|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073|75.206123731073
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|175.71793473555|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343||150.96431586343|150.96431586343|150.96431586343|||150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|150.96431586343|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|177.21936475134|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638||149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638|149.62291441638||149.62291441638|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123||152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|||152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|152.17179193123|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496|160.89554857496
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|94.837298706746|89.948592693836||89.948592693836|89.948592693836|89.948592693836|||89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836||89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836|89.948592693836||84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747||84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|||84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747|84.742840030747
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912||140.77536514912|140.77536514912|||140.77536514912|140.77536514912||||140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|140.77536514912|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|146.62725905813|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|151.67657214483|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501||137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501||137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501||137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|||137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501|137.80010188501
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|100.43582483139|||100.43582483139|100.43582483139||||100.43582483139|100.43582483139|100.43582483139|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669||127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|||127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669|127.96328716669
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||142.34281347854||||||142.34281347854||||||||||||||||||||||142.34281347854|||||||||||||||||||||||||||||||||||||142.34281347854|||||||||||142.34281347854|||||||||||||||||||||||142.34281347854||||||||||||||||142.34281347854||||||||||||||||||||||||||||||||||142.34281347854|||||||||||||||142.34281347854|||||||||||||||||||||||||||||||142.34281347854|||142.34281347854||||||||||142.34281347854|||142.34281347854|142.34281347854|||||||142.34281347854||||||||||142.34281347854||||142.34281347854|
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591||139.50405610591|139.50405610591|139.50405610591|||139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591|139.50405610591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397||407.42941412397|407.42941412397|407.42941412397|||407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|407.42941412397|418.19801295763|418.19801295763|418.19801295763|418.19801295763|418.19801295763|418.19801295763|418.19801295763|418.19801295763|418.19801295763|418.19801295763|418.19801295763|418.19801295763|418.19801295763|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|423.822132658|397.44006138337|397.44006138337|397.44006138337|397.44006138337|397.44006138337|397.44006138337|397.44006138337|397.44006138337|397.44006138337|397.44006138337|397.44006138337|397.44006138337|397.44006138337|397.44006138337|397.44006138337|397.44006138337|397.44006138337|397.44006138337|397.44006138337|397.44006138337|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|403.96408129631|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|346.90810522925|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|||338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|338.71459907756|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|349.06076000409|376.28903454367
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|339.61630213754|182.81448780356|182.81448780356|182.81448780356||182.81448780356|182.81448780356|182.81448780356|||182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356||182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|||182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356|182.81448780356
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|137.99385649056|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|||117.30580476262|117.30580476262||||117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|117.30580476262|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652||125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652||125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652||125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652||||125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652|125.11284637652
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928||58.536316230928|58.536316230928|||58.536316230928|58.536316230928||||58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928||58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928|58.536316230928||58.536316230928|73.704754760675|73.704754760675|73.704754760675|73.704754760675||73.704754760675|73.704754760675|73.704754760675|73.704754760675|73.704754760675|73.704754760675|73.704754760675|73.704754760675|73.704754760675|73.704754760675|73.704754760675|73.704754760675|73.704754760675|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422||81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|||81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|81.23078719422|92.081694017208|92.081694017208
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|309.21345456356|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|||324.08235291532|324.08235291532||||324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|324.08235291532|327.52794691688||327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688||327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|327.52794691688|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837||257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|257.39541750837|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557||240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557||240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557||240.46432442557|240.46432442557|240.46432442557|240.46432442557||240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557||||240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|240.46432442557|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811|255.64721236811
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|197.94251303913|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902||190.85418847902|190.85418847902|||190.85418847902|190.85418847902||||190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|190.85418847902|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549|211.09620342549||211.09620342549|211.09620342549|211.09620342549|211.09620342549|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265||175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265||175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|||175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265|175.5886638265
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|158.71757381327|158.71757381327|158.71757381327|158.71757381327|158.71757381327|158.71757381327|158.71757381327|158.71757381327|158.71757381327|158.71757381327|158.71757381327|158.71757381327|158.71757381327|158.71757381327|158.71757381327|158.71757381327|158.71757381327|158.71757381327|158.71757381327|158.71757381327|158.71757381327|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|||154.28046756607|154.28046756607||||154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|154.28046756607|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|147.69475829375|154.62990974585|154.62990974585|154.62990974585|154.62990974585|154.62990974585|154.62990974585|154.62990974585|154.62990974585|154.62990974585|154.62990974585|154.62990974585|154.62990974585|154.62990974585|154.62990974585|154.62990974585|154.62990974585|154.62990974585|154.62990974585|154.62990974585|154.62990974585|154.62990974585|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643||145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|145.93371940643|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671||135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|||135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|135.07378693671|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|162.7336203953|163.29044079843|163.29044079843|163.29044079843
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.76901580971|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618||131.10301250618|131.10301250618|131.10301250618|||131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|131.10301250618|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|144.11992404601|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|157.82894632369|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|168.45509362986|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582||166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|||166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|166.36061350582|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693|187.78076541693
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741||42.267571628741|42.267571628741|42.267571628741|||42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741||42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|42.267571628741|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774||31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774||31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|||31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774|31.837820131774
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|||136.86935363733|136.86935363733||||136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|136.86935363733|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679||99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|||99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|99.361413612679|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085|105.91884959085
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.976087325158|70.976087325158|70.976087325158|70.976087325158|70.976087325158|70.976087325158|70.976087325158|70.976087325158|70.976087325158|70.976087325158|70.976087325158|70.976087325158|70.976087325158|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215||75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215||75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215||75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|75.305394452215|77.020644198516||77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516|77.020644198516
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579||103.31031992579|103.31031992579|||103.31031992579|103.31031992579||||103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|103.31031992579|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943||112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943||112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943||112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|||112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|112.81744610943|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|132.52372384521|135.98173948019|135.98173948019|135.98173948019|135.98173948019
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|||77.822999269651|77.822999269651||||77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|77.822999269651|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.42974709939|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957||74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957||74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957||74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957||||74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|74.389576727957|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215|82.731381972215
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136||27036.643375136|27036.643375136|27036.643375136|||27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|27036.643375136|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24884.621323113|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962||24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962||24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|||24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|24324.429706962|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836|21211.253962836
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|894.51093815248|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062||903.94815691062|903.94815691062|||903.94815691062|903.94815691062||||903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|903.94815691062|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|956.54877399247|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621||871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621||871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621||871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621||871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|||871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621|871.88840943621
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|46.074030795429|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147||43.538356890147|43.538356890147|43.538356890147|||43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|43.538356890147|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145||39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.064670791145|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706||39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706||39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|||39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|39.859061894706|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192|52.285836704192
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|238.29203888624|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781||236.83550055781|236.83550055781|236.83550055781|||236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|236.83550055781|253.99815595573|253.99815595573|253.99815595573|253.99815595573|253.99815595573|253.99815595573|253.99815595573|253.99815595573|253.99815595573|253.99815595573|253.99815595573|253.99815595573|253.99815595573|253.99815595573|253.99815595573|253.99815595573|253.99815595573|253.99815595573|243.95689034897|243.95689034897|243.95689034897|243.95689034897|243.95689034897|243.95689034897|243.95689034897|243.95689034897|243.95689034897|244.19864700951|244.19864700951|244.19864700951|244.19864700951|244.19864700951|244.19864700951||244.19864700951|244.19864700951|244.19864700951|244.19864700951|244.19864700951|244.19864700951|244.19864700951|244.19864700951|244.19864700951|244.19864700951|244.19864700951|244.19864700951|244.19864700951|244.19864700951|244.19864700951|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|272.96659662815|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|269.53274940079|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009||254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|||254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|254.13951875009|257.28612809672|257.28612809672|257.28612809672|257.28612809672|257.28612809672|257.28612809672|257.28612809672|257.28612809672|257.28612809672|257.28612809672|257.28612809672
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|144.26508209496|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655||||151.74616818655|151.74616818655||||151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655||151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655||151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655||151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655||151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|||151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|151.74616818655|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531|127.94247138531
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261||88.579210177261|88.579210177261|88.579210177261|||88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|88.579210177261|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217||91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|||91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|91.979699674217|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061|94.783392422061
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055||||245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055|245.06867932055
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|84.681910285467|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|85.091198952428|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205||61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|||61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205|61.971493771205
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|58.565240278027|58.565240278027|58.565240278027|58.565240278027|58.565240278027|58.565240278027|58.565240278027|58.565240278027|58.565240278027|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|||69.41147779888|69.41147779888||||69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|69.41147779888|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831||76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831||76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831||76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831||||76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831|76.82595025831
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|215.29551177754|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|||201.3255330399|201.3255330399||||201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|201.3255330399|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|222.93951945064|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141||198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141||198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141||198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141||||198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|198.05051165141|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904|205.46577133904
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612||145.3381444612||||145.3381444612|145.3381444612||||||145.3381444612|145.3381444612||145.3381444612||145.3381444612|145.3381444612|145.3381444612|145.3381444612|145.3381444612|134.77201823183||||134.77201823183|134.77201823183||||134.77201823183|134.77201823183|134.77201823183|134.77201823183||134.77201823183||||134.77201823183|||134.77201823183||134.77201823183||||||134.77201823183||134.77201823183||134.77201823183|134.77201823183||||||134.77201823183|134.77201823183||134.77201823183|||134.77201823183|134.77201823183|134.77201823183|||134.77201823183|134.77201823183|134.77201823183|||134.77201823183|134.77201823183||||134.77201823183||134.77201823183|||||||134.77201823183|||134.77201823183|134.77201823183||135.86847683992|135.86847683992|135.86847683992|135.86847683992||135.86847683992|135.86847683992||||135.86847683992|135.86847683992||||133.26187457327|133.26187457327|||||133.26187457327|133.26187457327||||133.26187457327||||133.26187457327|133.26187457327||133.26187457327||133.26187457327|133.26187457327|133.26187457327|133.26187457327|133.26187457327||||||||133.26187457327|||133.26187457327||||133.26187457327|133.26187457327|133.26187457327||133.26187457327|133.26187457327|133.26187457327|133.26187457327|133.26187457327|133.26187457327|133.26187457327||133.26187457327|||||||||133.26187457327||133.26187457327||133.26187457327|133.26187457327||133.26187457327||||||||133.26187457327||||||133.26187457327||133.26187457327||133.26187457327|||||133.26187457327|||133.26187457327||||||133.26187457327||||133.26187457327|133.26187457327|141.71819953981|141.71819953981|||141.71819953981||141.71819953981|141.71819953981|||141.71819953981|141.71819953981|||141.71819953981|||||141.71819953981||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367||35.920755837367|35.920755837367|||35.920755837367|35.920755837367||||35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|35.920755837367|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|30.787020216299|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987||29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987||29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987||29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987||29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|||29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987|29.521719325987
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|118.44820382711|118.44820382711|118.44820382711||118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711||118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711||118.44820382711|118.44820382711|||118.44820382711||||||118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711||118.44820382711||118.44820382711|118.44820382711|118.44820382711||118.44820382711|118.44820382711|118.44820382711||118.44820382711|118.44820382711|118.44820382711||118.44820382711|118.44820382711|118.44820382711|118.44820382711|118.44820382711||118.44820382711|118.44820382711||118.44820382711|118.44820382711|118.44820382711||118.44820382711|118.44820382711|112.07770696332||112.07770696332|112.07770696332|112.07770696332|112.07770696332|112.07770696332||112.07770696332|112.07770696332|112.07770696332|112.07770696332|112.07770696332|112.07770696332|112.07770696332||112.07770696332|112.07770696332|112.07770696332|112.07770696332|112.07770696332|112.07770696332||112.07770696332||112.07770696332||112.07770696332|||112.07770696332|112.07770696332|112.07770696332|111.75807885778|111.75807885778||111.75807885778|111.75807885778|111.75807885778|111.75807885778||111.75807885778|111.75807885778|111.75807885778|111.75807885778|115.87031638633|115.87031638633|115.87031638633|115.87031638633|115.87031638633|115.87031638633|115.87031638633|115.87031638633|115.87031638633|115.87031638633|115.87031638633|||115.87031638633||115.87031638633|115.87031638633|115.87031638633|115.87031638633|115.87031638633|||115.87031638633||115.87031638633||115.87031638633|115.87031638633||115.87031638633|115.87031638633|115.87031638633|120.52749894559|120.52749894559|120.52749894559|120.52749894559|120.52749894559||120.52749894559|120.52749894559|120.52749894559||120.52749894559|120.52749894559||120.52749894559||120.52749894559|120.52749894559|120.52749894559|120.52749894559||120.52749894559|120.52749894559|120.52749894559|120.52749894559|120.52749894559|120.52749894559|||||120.52749894559||120.52749894559||||120.52749894559|120.52749894559|120.52749894559|120.52749894559|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425||104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|||104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425||104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425|104.06808985425||104.06808985425|104.06808985425||104.06808985425|104.06808985425|104.06808985425||104.06808985425||104.06808985425|104.06808985425|||104.06808985425|||104.06808985425|104.06808985425
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619||85.726403977619|85.726403977619|||85.726403977619|85.726403977619||||85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|85.726403977619|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212||42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212||42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212||42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212||42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|||42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212|42.794089534212
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805||14.805569425805|14.805569425805|||14.805569425805|14.805569425805||||14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805||14.805569425805|14.805569425805||14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805||14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805||14.805569425805|14.805569425805|14.805569425805|14.805569425805||14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|14.805569425805|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386||27.62800094386|27.62800094386||27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386||27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386||27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386||27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|||27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|27.62800094386|68.281352735555|68.281352735555|68.281352735555||68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555|68.281352735555
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|||82.427078400859|82.427078400859||||82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|82.427078400859|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783||85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|||85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|85.249695829783|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|100.55876171297|74.405849627422|74.405849627422|74.405849627422
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|87.760370348437|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675||92.802320416675|92.802320416675|92.802320416675|||92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|92.802320416675|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.771055287712|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841||98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|||98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|98.516881732841|105.20924159041|105.20924159041
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262|9.9940804541262||9.9940804541262|9.9940804541262|||9.9940804541262|9.9940804541262||||9.9940804541262|9.9940804541262|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|12.838435935675|16.212807576591|16.212807576591|16.212807576591|16.212807576591|16.212807576591|16.212807576591|16.212807576591|16.212807576591|16.212807576591|16.212807576591|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|18.166017811705|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134||7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134||7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134|7.9897336956134||8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964||8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|||8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964|8.8571105297964
06144|101072|/equities/sjec-corporati|CHINA_A50||||||168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|168.80392118268|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|||162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|162.97118255889|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|||||||160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|160.30372851638|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|156.92820287259|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367||166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367||||166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367||166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367|166.69662510367
06145|101076|/equities/agri-bank-of-c|CHINA_A50||||||150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|||150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|150.12133059676|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|||||||133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|133.54089328633|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475||106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475||||106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475||106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475|106.23017706475
06146|100727|/equities/anhui-conch|CHINA_A50||||||85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|||85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|85.512454877265|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|||||||92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|92.582017752875|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285||84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|84.952439189285|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394||||86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394||86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394|86.685277894394
06147|101062|/equities/beijing-bank|CHINA_A50||||||107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|||107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|||||||107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|107.93284683351|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474||102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474||||102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474|102.14819457474||104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211|104.91803058211
06148|9217|/equities/bank-of-china|CHINA_A50||||||142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|||142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|142.7448984459|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|||||||134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|134.14613142177|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.58500772778|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622||141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622||||141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622||141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622|141.87158833622
06149|101079|/equities/bank-of-comm|CHINA_A50||||||144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|||144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|144.56208487158|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|||||||140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|140.57400047802|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597||133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597||||133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597||133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597|133.74243680597
06150|100290|/equities/baoshan-steel|CHINA_A50||||||121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|||121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|121.12638842576|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|||||||122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704|122.98468704704||130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763||||130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763||130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763|130.46143169763
06151|101143|/equities/cn-citic-bank|CHINA_A50||||||173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|173.41196977417|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|||187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|187.76267069542|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|||||||188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|188.62658043381|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957||171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957||||171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957|171.45688769957||167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262|167.64792680262
06152|101119|/equities/cn-commu-cons|CHINA_A50||||||133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|||133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|||||||133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|133.64802045677|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588||129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588||||129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588||129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588|129.43491400588
06153|101137|/equities/constr-bank|CHINA_A50||||||161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|||161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|161.98728398088|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|||||||160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367||160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367||||160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367||160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367|160.15827646367
06154|101122|/equities/everbright-ban|CHINA_A50||||||103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|103.5038606506|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|||106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|||||||106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|106.82284649108|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491||100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491||||100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491|100.61490674491||109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479|109.3034369479
06155|101099|/equities/china-life-ss|CHINA_A50||||||137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|137.68929585656|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|||120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|||||||120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|120.7218410912|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785||115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785||||115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785||115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785|115.76035238785
06156|100303|/equities/merchants-bank|CHINA_A50||||||148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|||148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|||||||148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|148.79742682473|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113||143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113||||143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113||143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|143.07169749113|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454|130.12669397454
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||||||58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|||58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|||||||58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|58.424070365137|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692||59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|59.901234815692|65.552517335155|65.552517335155|65.552517335155||||65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155||65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155|65.552517335155
06158|100287|/equities/minsheng-bank|CHINA_A50||||||108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|||108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|||||||108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|108.70112558379|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531||89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531||||89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531||89.024123554531|89.024123554531|89.024123554531|89.024123554531|89.024123554531|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644|92.788555240644
06159|101097|/equities/china-pacific|CHINA_A50||||||126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|126.21308412933|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|||110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|||||||110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|110.1364644182|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374||93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374||||93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374|93.348644238374||105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668|105.83146560668
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||||||123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|||123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|||||||123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|123.58555463498|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814||127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814||||127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814||127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814|127.69741127814
06161|101083|/equities/cn-railway-grp|CHINA_A50||||||82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|82.280098265906|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|||85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|85.817495427425|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|||||||88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.425153195149|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252||88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252||||88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252||88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252|88.112354337252
06162|101064|/equities/cn-railway-con|CHINA_A50||||||122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|||122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|||||||122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|122.92648230661|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067||120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067||||120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067||120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067|120.33565564067
06163|8575|/equities/china-shenhua|CHINA_A50||||||120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|||120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|120.89987226321|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|||||||116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|||||||||||116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.41778744651|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041||116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041||||116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041||116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041|116.57166204041
06164|101103|/equities/china-state-co-ss|CHINA_A50||||||113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|||113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|113.7203565845|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|||||||118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|118.84370887406|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518||110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518||||110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518||110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518|110.3090942518
06165|100310|/equities/united-network|CHINA_A50||||||86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|86.105482505289|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|||87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|87.800022948189|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|||||||95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|95.947920343783|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754||96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754||||96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754||96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754|96.837860279754
06166|944122|/equities/vanke-a|CHINA_A50||||||51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|||51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|51.651024562362|53.690735608115|53.690735608115|53.690735608115|53.690735608115|||||||53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|53.690735608115|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911||55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911||||55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911|55.118865410911||61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184|61.465826673184
06167|100989|/equities/yangtze-power|CHINA_A50||||||85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|||85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.197815725159|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|||||||85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728||85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728||||85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728||85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728|85.594976415728
06168|100299|/equities/citic|CHINA_A50||||||135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|135.66578730418|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|||136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|||||||136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642||136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642||||136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642||136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642|136.35985898642
06169|101113|/equities/csr-corp|CHINA_A50||||||134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|||134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|134.31407075249|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|137.31017885511|||||||137.31017885511|137.31017885511|137.31017885511|137.31017885511|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782||141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782||||141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782||141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782|141.42712238782
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||||||196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|||196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|||||||196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|196.96475389828|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.37547558496|206.71862850828|206.71862850828|206.71862850828|206.71862850828||206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828||||206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828||206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828|206.71862850828
06171|1076874|/equities/foxconn|CHINA_A50||||||444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|||444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|444.98758636849|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|||||||125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938||125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938||||125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938||125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938|125.31931586938
06172|944220|/equities/gree-electric-a|CHINA_A50||||||113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|113.91361059363|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|||119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|||||||119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|119.25878954085|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|134.04081007604|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|133.65854663267|138.70462073501|138.70462073501|138.70462073501||138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501||||138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501|138.70462073501||138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705|138.38495149705
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||||||79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|||79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|||||||79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|79.103371980547|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295||77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|77.010983557295|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539||||78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539||78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539|78.89014685539
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||||||111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|111.10712502484|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|||109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|||||||109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|109.67585511558|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535||99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535||||99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535|99.344971526535||118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786|118.39044191786
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||||||109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|||109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|109.56601747755|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|||||||113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|113.79108028867|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215||109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215||||109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215||109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|109.28629904215|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521|115.73995916521
06176|101084|/equities/icbc-ss|CHINA_A50||||||117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|||117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|||||||117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|117.24475385279|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009||105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009||||105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009||105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009|105.06367175009
06177|101060|/equities/ind-bank|CHINA_A50||||||100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|||100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|100.64613739823|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|||||||103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|103.05452156726|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979||95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979||||95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979||95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979|95.547365091979
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||||||87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|87.414731786128|90.653791765924|90.653791765924|90.653791765924|||90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|||||||90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|90.653791765924|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.693986406737|92.753348549809|92.753348549809|92.753348549809||92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809||||92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809||92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809|92.753348549809
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||||||135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|||135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|135.48209006999|102.00658806477|102.00658806477|102.00658806477|||||||102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477||102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477||||102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477||102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|102.00658806477|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619|104.80595512619
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||||||248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|||248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|248.03149687157|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|||||||259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|259.69437107662|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|263.62234400225|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533||272.1094373533|272.1094373533|272.1094373533|272.1094373533|272.1094373533|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278||||282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278|282.4528611278||280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438|280.75708831438
06181|944533|/equities/midea-group-a|CHINA_A50||||||128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.50636277642|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|||128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|128.84393388319|||||||128.84393388319|128.84393388319|128.84393388319|128.84393388319|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.54228906391|130.27522485296||130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296||||130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296|130.27522485296||142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147|142.36484772147
06182|101073|/equities/new-cn-insuran|CHINA_A50||||||242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|||242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|242.68567476281|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|||||||237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|237.16216787304|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442||199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442||||199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442|199.6499405442||208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373|208.9721899373
06183|101123|/equities/petrochina-ss|CHINA_A50||||||147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|||147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|147.93412788489|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|||||||132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|132.54796061652|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|140.58521750106|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092||148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092||||148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092|148.84460461092||162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372|162.38065610372
06184|944579|/equities/ping-an-bank-a|CHINA_A50||||||128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|||128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|128.88619561296|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|||||||134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|134.23268339249|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713||123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713||||123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713||123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|123.91548048713|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603|127.82171200603
06185|101078|/equities/cn-ping-an|CHINA_A50||||||147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|147.83480293136|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|||126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|||||||126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|126.97857241259|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694||115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694||||115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694||115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694|115.0845809694
06186|100320|/equities/poly-real-esta|CHINA_A50||||||51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|||51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|||||||51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|51.851823251809|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|55.67502738214|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121||57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121||||57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121|57.566072876121||64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302|64.607661952302
06187|100276|/equities/pudong-dev|CHINA_A50||||||134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|134.29817956872|138.2493458738|138.2493458738|138.2493458738|||138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|138.2493458738|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|||||||150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|150.19756192492|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|159.35235470259|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252||127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252||||127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252|127.08030998252||131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951|131.57490886951
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||||||163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|||163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|||||||163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|163.60785324684|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|179.72367520223|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377||171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377||||171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377|171.22411036377||176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099|176.26711245099
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||||||70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|70.04827783437|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|||74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|||||||74.052284877708|74.052284877708|74.052284877708|74.052284877708|74.052284877708|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895|68.710076434895||70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885||||70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885||70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885|70.916281966885
06190|100289|/equities/sh-intl-port|CHINA_A50||||||95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|95.850921834922|||95.850921834922|95.850921834922|95.850921834922|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|98.824552623359|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|||||||101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|101.87888149044|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|106.03326480552|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883||108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883||||108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883|108.30993973883||112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978|112.44219022978
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|117.873016112|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|||122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|122.02554542274|120.87242251198|120.87242251198|120.87242251198|||||||120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|120.87242251198|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511||125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511||||125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511||125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|125.78560837511|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696|129.41039349696
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||||||186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|||186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|||||||186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|186.24189632555|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301||184.38696347301|184.38696347301|184.38696347301|184.38696347301|184.38696347301|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616||||197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616||197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616|197.29604360616
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||||||169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|169.76355964654|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|||190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|190.80774594704|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|||||||200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|200.8396883817|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333||195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333||||195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333||195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333|195.82652923333
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761||179.04546005761|179.04546005761||||179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761||179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|179.04546005761|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|202.06010614785|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537||201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537||201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537||201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|201.14689922537|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795|159.50620844795
06195|13678|/equities/afk-sistema_rts|MOEX|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015||83.016821060015|83.016821060015||||83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|83.016821060015|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054||84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|84.998997686054|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|86.489206717801|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315||98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315||98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315||98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|98.803028111315|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996|76.851239935996
06196|13720|/equities/transneft-p_rts|MOEX|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243||151.47198638243|151.47198638243||||151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243||151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|151.47198638243|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594||117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594||117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594||117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594|117.25290003594
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989||155.13796271989|155.13796271989||||155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989||155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989||155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989||155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989||155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|155.13796271989|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568|139.95431868568
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569||154.00480420569|154.00480420569||||154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569||154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569||154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569||154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569||154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|154.00480420569|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056|132.83375960056
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977||93.1927712977|93.1927712977||||93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977||93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|93.1927712977|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253||95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253||95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253||95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.689305272253|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331|95.177251658331
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|162.76611413759|170.54822986639|170.54822986639|170.54822986639||170.54822986639|170.54822986639||||170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639||170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|170.54822986639|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973||174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|174.81905948973|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794||196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794||196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|196.88383035794|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263|149.80356572263
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299||120.52282590299|120.52282590299||||120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299||120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|120.52282590299|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558||128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558||128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558||128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558|128.62490891558
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|101.79712870936|101.79712870936|101.79712870936|101.79712870936|101.79712870936|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384||89.444801607384|89.444801607384||||89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384||89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384|89.444801607384||89.444801607384|89.444801607384|89.444801607384|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581||98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581||98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|98.98168716581|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555|104.55885657555
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|127.78954485551|130.39616417742|130.39616417742||130.39616417742|130.39616417742||||130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742||130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.39616417742|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791||130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791||130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791||130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791|130.54890639791
06207|13693|/equities/magnit_rts|MOEX|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858|176.10427629858||182.65804702587|182.65804702587||||182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587||182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|182.65804702587|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|209.82154412878|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351||221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351||221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351||221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|221.11848766351|229.68099516319|229.68099516319
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042||73.628274727042|73.628274727042||||73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042||73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042||73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042||73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042||73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|73.628274727042|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058|88.308715610058
06209|13690|/equities/mmk_rts|MOEX|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555||139.47597552555|139.47597552555||||139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555||139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|139.47597552555|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066||135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066||135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066||135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|135.70077983066|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259|137.13105675259
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305||222.09857843305|222.09857843305||||222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305||222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|222.09857843305|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233||258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233||258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233||258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233|258.70539130233
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164||168.84873830164|168.84873830164||||168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|168.84873830164|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211||182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|182.9148936211|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092||176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092||176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092||176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|176.92252761092|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368|191.60316187368
06212|13691|/equities/mts_rts|MOEX|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658||124.09726105658|124.09726105658||||124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658||124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|124.09726105658|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|125.52447432971|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242||147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242||147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242||147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|147.61159769242|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075|120.48942755075
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901||213.23100005901|213.23100005901||||213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901||213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|213.23100005901|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137||207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137||207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137||207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|207.66556297137|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945|185.25027918945
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|133.45206497794|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768||112.58547334768|112.58547334768||||112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768||112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|112.58547334768|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|106.10660410126|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859||116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859||116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859||116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|116.43560677859|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678|97.928986844678
06215|13697|/equities/novatek_rts|MOEX|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679||89.635700331679|89.635700331679||||89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679||89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|89.635700331679|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181||88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181||88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181||88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|88.39463959181|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091|64.764620248091
06216|950026|/equities/united-company-rusal-plc`|MOEX|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|160.51604286533|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871||133.41537727871|133.41537727871||||133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871||133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|133.41537727871|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936||125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936||125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936||125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936|125.97884599936
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|306.57361154909|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363||280.2600001363|280.2600001363||||280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363||||||||||||||||||||||||||||||||||||280.2600001363|280.2600001363|280.2600001363|280.2600001363|280.2600001363|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855||254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855||254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855||254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|254.6915185855|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033|209.2729995033
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647||239.60646530647|239.60646530647||||239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647||239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|239.60646530647|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|228.43376963368|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189||245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189||245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189||245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189|245.15321918189
06220|13789|/equities/pik_rts|MOEX|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602|470.35196158602||470.35196158602|470.35196158602||||453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572||453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572||453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572||453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572||453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572|453.57425007572
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|29.76111151844|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373||26.516310591373|26.516310591373||||26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373||26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|26.516310591373|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444||22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444||22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444||22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444|22.240002844444||||177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161|177.26767770161
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402||129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402||129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402||129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402||129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|129.05313512402|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485|139.93291962485
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|120.49101764704|120.49101764704|120.49101764704|120.49101764704|120.49101764704|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808||128.07429675808|128.07429675808||||128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808||128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808||128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808||128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808||128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808|128.07429675808
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945||130.41426669945|130.41426669945||||130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945||130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|130.41426669945|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476||117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476||117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476||117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476|117.06320784476
06227|13754|/equities/gidroogk-011d|MOEX|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713||87.575416774713|87.575416774713||||87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713||87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|87.575416774713|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646||89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646||89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646||89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|89.928854907646|84.470379015655|84.470379015655
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573||294.63771463573|294.63771463573||||294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573||294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573||294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573||294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573||294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|294.63771463573|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765|237.23798432765
06229|13712|/equities/sberbank-p_rts|MOEX|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721||118.77906252721|118.77906252721||||118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721||118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|118.77906252721|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472||121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472||121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472||121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|121.69861223472|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008|98.67161698008
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871||201.66145055871|201.66145055871||||201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871||201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|201.66145055871|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472||205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472||205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472||205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|205.9556253472|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771|192.26626712771
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148||119.75525781148|119.75525781148||||119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148||119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|119.75525781148|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123||126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123||126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123||126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|126.87013498123|118.26516180807|118.26516180807|118.26516180807|118.26516180807
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557||195.88139526557|195.88139526557||||195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557||195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|195.88139526557|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|205.23605463587|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775||213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775||213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775||213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775|213.42961765775
06233|13738|/equities/tatneft-p_rts|MOEX|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|158.816552635|173.21033115389|173.21033115389|173.21033115389||173.21033115389|173.21033115389||||173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389||173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|173.21033115389|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077|176.75605767077||176.75605767077|176.75605767077|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436||196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436||196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436|196.22555748436
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|81.638924878796|89.641194293365|89.641194293365|89.641194293365||89.641194293365|89.641194293365||||89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365||89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365||89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365||89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365||89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365|89.641194293365
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811||450.6913632811|450.6913632811||||450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811||450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|450.6913632811|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626||498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626||498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626||498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|498.27679743626|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682|364.12031030682
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628||155.98087428628|155.98087428628||||155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628||155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|155.98087428628|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|171.81348712483|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065||165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065||165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065||165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065|165.57942189065
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921||292.9957435921|292.9957435921||||292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921||292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|292.9957435921|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075||305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075||305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075||305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|305.66877083075|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365|267.15795204365
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|144.06234604204|144.06234604204|144.06234604204|||144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|||144.06234604204|144.06234604204|144.06234604204|||144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204||144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|144.06234604204|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|140.96671693808|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002||110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002||110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|||110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002|110.48067851002
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|126.60123067363|126.60123067363|126.60123067363|||126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|126.60123067363|||126.60123067363|126.60123067363|126.60123067363|||126.60123067363|126.60123067363|126.60123067363|126.60123067363|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335||119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|119.76957416335|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923|124.03000482923||124.03000482923|124.03000482923|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774||106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|||106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774|106.23191053774
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|37.432284515527|37.432284515527|37.432284515527|||37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|||37.432284515527|37.432284515527|37.432284515527||37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527||37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|37.432284515527|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|32.258643302648|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038||36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038||36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|||36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|36.903291581038|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899|39.323244017899
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966||122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|||122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966|122.09739367966
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||364473.92304834|364473.92304834|364473.92304834|364473.92304834|364473.92304834|364473.92304834|364473.92304834|||364473.92304834|364473.92304834|364473.92304834||155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913||155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|155.66841045913|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507||100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507||100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|||100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507|100.81367410507
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|176.7030133846|176.7030133846|176.7030133846|||176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846||176.7030133846|176.7030133846|176.7030133846|176.7030133846|||176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|176.7030133846|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755||172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|172.15300934755|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|182.23227656432|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674||198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|198.38908352674|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919||164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|||164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919|164.61365399919
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|164.96733871259|164.96733871259|164.96733871259|||164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|||164.96733871259|164.96733871259|164.96733871259|||164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|164.96733871259|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963||156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|156.48135483963|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|143.17993854848|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899||132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899||132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|||132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|132.06653926899|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385|118.1444028385
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|||483.69035713598|483.69035713598|483.69035713598|||483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|483.69035713598|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537||355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|355.36724497537|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579||375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579||375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|||375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579|375.45403589579
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|188.98266547474|188.98266547474|188.98266547474|||188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|188.98266547474|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|||180.94854986091|180.94854986091|180.94854986091|||180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091||180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|180.94854986091|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652||189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|189.4233505652|190.54566452928|190.54566452928||190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|||190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928|190.54566452928
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|123.81611452704|123.81611452704|123.81611452704|||123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|||123.81611452704|123.81611452704|123.81611452704|||123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704||123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|123.81611452704|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|121.25045490132|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803||106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803||106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|||106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|106.72609995803|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375|109.53231794375
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|149.19105061431|149.19105061431|149.19105061431|||149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|||149.19105061431|149.19105061431|149.19105061431|||149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431||149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|149.19105061431|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138||146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138||146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|||146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138|146.43657857138
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|211.17102816074|211.17102816074|211.17102816074|||211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|||211.17102816074|211.17102816074|211.17102816074|||211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|211.17102816074|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527||209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.59903539527|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298||209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298||209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|||209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|209.85085642298|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214|201.97970723214
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|115.2025159336|115.2025159336|115.2025159336|||115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|||115.2025159336|115.2025159336|115.2025159336|||115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336||115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.2025159336|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347||115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|115.42644323347|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098||129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|||129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098|129.54562040098
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|130.43976621665|130.43976621665|130.43976621665|||130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|||130.43976621665|130.43976621665|130.43976621665|||130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665||130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|130.43976621665|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|112.02604517177|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685||122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685||122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|||122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685|122.98931248685
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|207.37759400498|207.37759400498|207.37759400498|||207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|||207.37759400498|207.37759400498|207.37759400498|||207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498||207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|207.37759400498|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294|217.50004615294||248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468||248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|||248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468|248.93563859468
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.10740232014|140.10740232014|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|154.01325952242|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092||172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|172.79814597092|171.86491945826|171.86491945826||171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|||171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826|171.86491945826
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|107.71505673749|107.71505673749|107.71505673749|||107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|||107.71505673749|107.71505673749|107.71505673749|||107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749||107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|107.71505673749|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701||102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701||102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|||102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701|102.39949875701
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|148.4903408887|148.4903408887|148.4903408887|||148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|||148.4903408887|148.4903408887|148.4903408887|||148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887|148.4903408887||148.4903408887|148.4903408887|148.4903408887|148.4903408887|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996||147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996||147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|||147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|147.46984952996|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055|156.79774753055
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|305.1886814814|305.1886814814|305.1886814814|||305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|305.1886814814|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|260.32437815088|||260.32437815088|260.32437815088|260.32437815088|||260.32437815088|260.32437815088|260.32437815088|260.32437815088|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277||241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.93940292277|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|241.43721351866|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185||114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185||114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|||114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185|114.43010058185
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|200.56978438774|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351||157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351||157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|||157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351|157.77243395351
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|69.264511112964|69.264511112964|69.264511112964|||69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|||69.264511112964|69.264511112964|69.264511112964|||69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964||69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.264511112964|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352|69.109015827352||74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738||74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|||74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|74.140167600738|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486|88.990982812486
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|63.942417846898|63.942417846898|63.942417846898|||63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|63.942417846898|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|||49.967896291151|49.967896291151|49.967896291151|||49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151||49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151||49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151||49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|49.967896291151|46.888714415486|||46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486|46.888714415486
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|60.881413883622|60.881413883622|60.881413883622|||60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|60.881413883622|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|||50.780213762071|50.780213762071|50.780213762071|||50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071||50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|50.780213762071|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354||45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354||45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|||45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354|45.628730130354
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|323.9844948569|323.9844948569|323.9844948569|||323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|||323.9844948569|323.9844948569|323.9844948569|||323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|323.9844948569|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751||311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|311.7573707751|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|286.87656618949|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785||211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785||211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|||211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785|211.79830354785
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|90.168924163532|90.168924163532|90.168924163532|||90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|||90.168924163532|90.168924163532|90.168924163532|||90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532||90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|90.168924163532|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|92.534095648303|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128||99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128||99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|||99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128|99.570761353128
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|170.93111381167|170.93111381167|170.93111381167|||170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|170.93111381167|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|||177.54834046064|177.54834046064|177.54834046064|||177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|177.54834046064|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804||140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|140.75163937804|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675||151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|151.32306897675|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919||120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|||120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919|120.86217500919
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|239.85835269546|239.85835269546|239.85835269546|||239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|||239.85835269546|239.85835269546|239.85835269546|||239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|239.85835269546|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145||182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145|182.51004603145||182.51004603145|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981||158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|||158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981|158.08442198981
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|248.7685836076|248.7685836076|248.7685836076|||248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|||248.7685836076|248.7685836076|248.7685836076|||248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|248.7685836076|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675||192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675|192.02070473675||192.02070473675|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526||169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|||169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526|169.27818110526
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|749.92993179405|749.92993179405|749.92993179405|||749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|749.92993179405|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|||571.76289582578|571.76289582578|571.76289582578|||571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578||571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578||571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578||571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|||571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|571.76289582578|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795|402.19957640795
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|110.69029130203|110.69029130203|110.69029130203|||110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|||110.69029130203|110.69029130203|110.69029130203|||110.69029130203|110.69029130203|110.69029130203|110.69029130203|110.69029130203|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543||108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|108.0495600543|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|105.97042040594|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573||88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573||88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|||88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573|88.14194848573
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|124.66971086332|124.66971086332|124.66971086332|||124.66971086332|124.66971086332|124.66971086332|124.66971086332|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|||88.690596557745|88.690596557745|88.690596557745|||88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745||88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|88.690596557745|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311||86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311||86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|||86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|86.705050892311|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303|81.961914878303
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|126.40451151121|126.40451151121|126.40451151121|||126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|||126.40451151121|126.40451151121|126.40451151121|||126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|126.40451151121|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434||125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|125.7456045434|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816||103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816||103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|||103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816|103.66411203816
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|136.21336767491|136.21336767491|136.21336767491|||136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|||136.21336767491|136.21336767491|136.21336767491|||136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|136.21336767491|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727||133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|133.52811723727|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396||112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396||112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|||112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396|112.59454030396
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|78.956037478885|78.956037478885|78.956037478885|||78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|||78.956037478885|78.956037478885|78.956037478885|||78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885||78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|78.956037478885|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547||69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547|69.635960522547||69.635960522547|69.635960522547|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|||68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334|68.938987360334
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|90.747376919055|90.747376919055|90.747376919055|||90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|||90.747376919055|90.747376919055|90.747376919055|||90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|90.747376919055|94.526548320926|94.526548320926|94.526548320926||94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|94.526548320926|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251||75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251||75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|||75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251|75.443794851251
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|196.19957153198|196.19957153198|196.19957153198|||196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|||196.19957153198|196.19957153198|196.19957153198|||196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198||196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198|196.19957153198||194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356||194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|||194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356|194.65788111356
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|144.5433766936|144.5433766936|144.5433766936|||144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|||144.5433766936|144.5433766936|144.5433766936|||144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936||144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|144.5433766936|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602|156.81237707602||157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258||157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|||157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258|157.49749116258
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|8196.4121353019|8196.4121353019|8196.4121353019|||8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|||8196.4121353019|8196.4121353019|8196.4121353019|||8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019||8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019|8196.4121353019||8196.4121353019|8196.4121353019|8196.4121353019|58.458547408824|58.458547408824|58.458547408824|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652||88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|||88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652|88.312632991652
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|93.110456980898|93.110456980898|93.110456980898|||93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|||93.110456980898|93.110456980898|93.110456980898|||93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898||93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|93.110456980898|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938|86.738636726938||84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446||84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|||84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446|84.838259709446
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|124.27747108399|124.27747108399|124.27747108399|||124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|124.27747108399|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|||133.6575585425|133.6575585425|133.6575585425|||133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|133.6575585425|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511||124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|124.41594234511|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636||90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636||90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|||90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636|90.286020772636
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|209.68666239024|209.68666239024|209.68666239024|||209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|||209.68666239024|209.68666239024|209.68666239024|||209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024||209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024||209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024||209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|||209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024|209.68666239024
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|171.07383378669|171.07383378669|171.07383378669|||171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|||171.07383378669|171.07383378669|171.07383378669|||171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669||171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|171.07383378669|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|166.62981657854|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429||134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429||134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|||134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429|134.08152611429
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|204.59878661362|204.59878661362|204.59878661362|||204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|||204.59878661362|204.59878661362|204.59878661362|||204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362||204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|204.59878661362|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|199.18687910825|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118||156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118||156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|||156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118|156.0548728118
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|97.497821652707|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403||80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|||80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403|80.705440622403
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|199.53659660568|199.53659660568|199.53659660568|||199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|||199.53659660568|199.53659660568|199.53659660568|||199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568||199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|199.53659660568|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969||158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969||158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|||158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969|158.42021420969
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|83.016500624329|83.016500624329|83.016500624329|||83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|||83.016500624329|83.016500624329|83.016500624329|||83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|83.016500624329|86.543133306571||86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|86.543133306571|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698||90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|90.506408954698|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696||93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|||93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696|93.05806098696
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|201.55760234324|201.55760234324|201.55760234324|||201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|||201.55760234324|201.55760234324|201.55760234324|||201.55760234324|201.55760234324|201.55760234324|201.55760234324|201.55760234324|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602||183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|183.90292184602|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|181.65404477175|145.07486764399|145.07486764399|145.07486764399|145.07486764399||145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399||145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|||145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399|145.07486764399
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|195.69661139618|195.69661139618|195.69661139618|||195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|195.69661139618|||195.69661139618|195.69661139618|195.69661139618|||195.69661139618|195.69661139618|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048||198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|198.05344742048|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555||162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555||162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|||162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555|162.49072692555
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|66.075227330232|66.075227330232|66.075227330232|||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|||66.075227330232|66.075227330232|66.075227330232|||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|||66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232|66.075227330232
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|247.28699244956|247.28699244956|247.28699244956|||247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|||247.28699244956|247.28699244956|247.28699244956|||247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|247.28699244956|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183||236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|236.67450753183|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033||185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033||185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|||185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|185.41910448033|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392|148.03920517392
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|226.19692624481|226.19692624481|226.19692624481|||226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|||226.19692624481|226.19692624481|226.19692624481|||226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481||226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|226.19692624481|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|230.08302859783|154.40466845029|154.40466845029|154.40466845029||154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029||154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|||154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029|154.40466845029
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|258.625830345|258.625830345|258.625830345|||258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|||258.625830345|258.625830345|258.625830345|||258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345||258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|258.625830345|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565|277.35863237565||277.35863237565|277.35863237565|277.35863237565|277.35863237565|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821||138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|||138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|138.07592439821|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238|169.39752717238
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|81.0051475544|81.0051475544|81.0051475544|||81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|||81.900318030473|81.900318030473|81.900318030473|||81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473||81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|81.900318030473|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|68.753310077461|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812||74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812|74.611021364812||74.611021364812|74.611021364812|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|||56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671|56.796295361671
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|118.71285844147|118.71285844147|118.71285844147|||118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|||118.71285844147|118.71285844147|118.71285844147|||118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|118.71285844147|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492||98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|98.390334790492|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274||78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|78.902264485274|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495||82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|||82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495|82.936285407495
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|126.90263239478|126.90263239478|126.90263239478|||126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|||126.90263239478|126.90263239478|126.90263239478|||126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|126.90263239478|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159||130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|130.03251503159|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|126.68054773843|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411||112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411||112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|||112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411|112.54990692411
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|42.338252201944|42.338252201944|42.338252201944|||42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|||42.338252201944|42.338252201944|42.338252201944|||42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944||42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|42.338252201944|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|45.178632849171|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695||46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695||46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|||46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|46.915442531695|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665|66.960839420665
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|189.53685326982|189.53685326982|189.53685326982|||189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|||189.53685326982|189.53685326982|189.53685326982|||189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|189.53685326982|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048||192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|192.04301461048|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022||195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022||195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|||195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|195.64284292022|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755|206.60095771755
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|161.48473206615|161.48473206615|161.48473206615|||161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|||161.48473206615|161.48473206615|161.48473206615|||161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|161.48473206615|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173||168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|168.36408873173|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005||171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005||171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|||171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005|171.34375666005
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|171.32853289369|171.32853289369|171.32853289369|||171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|||171.32853289369|171.32853289369|171.32853289369|||171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|171.32853289369|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084||169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|169.71622872084|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489||160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489||160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|||160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|160.3835121489|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545|171.6065826545
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|70.977291020707|70.977291020707|70.977291020707|||70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|||70.977291020707|70.977291020707|70.977291020707|||70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|70.977291020707|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227||67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|67.341522235227|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275||69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|69.872296826275|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922||77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|||77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|77.080902861922|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088|83.738080241088
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|45.786965923147|45.786965923147|45.786965923147|||45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|||45.786965923147|45.786965923147|45.786965923147|||45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147|45.786965923147||45.786965923147|45.786965923147|45.786965923147|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245|37.036679924245||37.036679924245|37.036679924245|37.036679924245|37.036679924245|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711||39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|||39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711|39.692080081711
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|63.126540818632|63.126540818632|63.126540818632|||63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|||63.126540818632|63.126540818632|63.126540818632|||63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632||63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632||63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|63.126540818632|73.88319520913|73.88319520913|73.88319520913||73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|||73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913|73.88319520913
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|134.34048724961|134.34048724961|134.34048724961|||134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|||134.34048724961|134.34048724961|134.34048724961|||134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|134.34048724961|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284|154.01956737284||145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|145.39063328724|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915|126.10206189915||108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109||108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|||108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109|108.45530003109
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|68.586401751111|68.586401751111|68.586401751111|||68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|||68.586401751111|68.586401751111|68.586401751111|||68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|68.586401751111|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436|78.357593683436||78.357593683436|78.357593683436|78.357593683436|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902|81.644605500902||89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.005347760713|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608||89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|||89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608|89.451711802608
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|273.67948756355|273.67948756355|273.67948756355|||273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|||273.67948756355|273.67948756355|273.67948756355|||273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|273.67948756355|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882||267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|267.48977418882|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|245.45525586942|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243||213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243||213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|||213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243|213.29468349243
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|107.1569286527|107.1569286527|107.1569286527|||107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.1569286527|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|||107.63050286531|107.63050286531|107.63050286531|||107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|107.63050286531|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062||94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|94.697645429062|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|95.581776865064|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154||91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154||91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|||91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154|91.718589860154
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|84.745801414659|84.745801414659|84.745801414659|||84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|||84.745801414659|84.745801414659|84.745801414659|||84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.745801414659|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555||84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|84.838275134555|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|97.328432932825|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984||72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984||72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|||72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984|72.899732553984
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|46.946236832621|46.946236832621|46.946236832621|||46.946236832621|46.946236832621|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|||48.834673663176|48.834673663176|48.834673663176|||48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176||48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|48.834673663176|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|45.208499887222|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246||48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246||48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|||48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|48.827601727246|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125|49.192610900125
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|109.45858107602|109.45858107602|109.45858107602|||109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|109.45858107602|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|||115.77895418498|115.77895418498|115.77895418498|||115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|115.77895418498|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881||119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|119.44471240881|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|124.58769234897|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126||130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126||130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|||130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126|130.91067810126
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|114.24563646935|114.24563646935|114.24563646935|||114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|||114.24563646935|114.24563646935|114.24563646935|||114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|114.24563646935|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343||94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343||94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|94.49363247343|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999||93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|||93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999|93.583996031999
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|116.26053266541|116.26053266541|116.26053266541|||116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|||116.26053266541|116.26053266541|116.26053266541|||116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|116.26053266541|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399||123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|123.41620418399|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.33159881724|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|130.74606383961|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613||112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613||112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|||112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613|112.83273830613
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|165.38205192415|165.38205192415|165.38205192415|||165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|||165.38205192415|165.38205192415|165.38205192415|||165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|165.38205192415|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878||149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|149.55603255878|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217||117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217||117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|||117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217|117.64671425217
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|94.594987267288|94.594987267288|94.594987267288|||94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|94.594987267288|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|||112.21498406521|112.21498406521|112.21498406521|||112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521|112.21498406521||115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|115.04155507336|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|120.06633102683|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371||85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371||85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|||85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371|85.770242043371
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|54.211801084132|54.211801084132|54.211801084132|||54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|||54.211801084132|54.211801084132|54.211801084132|||54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|54.211801084132|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117||58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117||58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117||58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|||58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117|58.151569948117
06325|18812|/equities/usiminas-pna|BOVESPA|289.85423775017|289.85423775017|289.85423775017|||289.85423775017|289.85423775017|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|||228.32696932591|228.32696932591|228.32696932591|||228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591||228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|228.32696932591|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|239.12339040259|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925||264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925||264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|||264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|264.42049959925|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494|262.44429406494
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|124.95820650432|124.95820650432|124.95820650432|||124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|||124.95820650432|124.95820650432|124.95820650432|||124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|124.95820650432|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746||104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|104.32745272746|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694||102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694||102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|||102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694|102.76136945694
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|107.98939628661|107.98939628661|107.98939628661||107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|107.98939628661|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|||116.18884293234|116.18884293234|116.18884293234|||116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234||116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|116.18884293234|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033||97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033||97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|||97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|97.225902842033|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521|47.543926239521
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|181.45219558822|181.45219558822|181.45219558822|||181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|||181.45219558822|181.45219558822|181.45219558822|||181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|181.45219558822|160.27930005142|160.27930005142||160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142||160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142|160.27930005142||160.27930005142|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|||167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861|167.03938391861
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|126.69820362314|126.69820362314|126.69820362314|||126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|||126.69820362314|126.69820362314|126.69820362314|||126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314|126.69820362314||126.69820362314|126.69820362314|126.69820362314|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|131.71386770536|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|151.65672735217|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656||120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656||120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|||120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656|120.88439560656
06330|101278|/equities/abm-investama|JKSE|282.26944313423|282.26944313423|282.26944313423|||282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|282.26944313423|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642||294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|||294.32499492642|294.32499492642|||294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|294.32499492642|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541||280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541||280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541||280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|280.99192794541|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|||293.57146523053|293.57146523053|293.57146523053|293.57146523053|||293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|||293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053||293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053||293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053||||||||293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053|293.57146523053
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|91.560227597446|91.560227597446|91.560227597446|||91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446||91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|||91.560227597446|91.560227597446|||91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446||91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446||91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446|91.560227597446||91.560227597446|91.560227597446|91.560227597446|91.560227597446|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|||103.99962243715|103.99962243715|103.99962243715|103.99962243715|||103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|||103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715||103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715||103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715||||||||103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715|103.99962243715
06332|1179331|/equities/ace-oldfields-pt|JKSE|85.0817331|85.0817331|85.0817331|||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|||85.0817331|85.0817331|||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|||85.0817331|85.0817331|85.0817331|85.0817331|||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331||||||||85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331|85.0817331
06333|101280|/equities/acset-indonusa|JKSE|246.54330301519|246.54330301519|246.54330301519|||246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.54330301519|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136||246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|||246.09295291136|246.09295291136|||246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136||246.09295291136|246.09295291136|246.09295291136|246.09295291136|246.09295291136|163.62889745897|163.62889745897|163.62889745897|163.62889745897|163.62889745897|163.62889745897|163.62889745897|163.62889745897||163.62889745897|163.62889745897|163.62889745897|163.62889745897|163.62889745897|163.62889745897|163.62889745897|163.62889745897|163.62889745897|163.62889745897|163.62889745897|163.62889745897|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857||173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|173.77934924857|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|||152.228377803|152.228377803|152.228377803|152.228377803|||152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|||152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803||152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803||152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803|152.228377803||||||||184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538|184.38961433538
06334|101282|/equities/adhi-karya-tbk|JKSE|231.60574416818|231.60574416818|231.60574416818|||231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|231.60574416818|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958||266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|||266.33288964958|266.33288964958|||266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958||266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958||266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958||266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|||266.33288964958|266.33288964958|266.33288964958|266.33288964958|||266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|||266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958||266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958||266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|266.33288964958|254.03505274614||||||||254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614|254.03505274614
06335|101283|/equities/adi-sarana-arm|JKSE|104.13553052333|104.13553052333|104.13553052333|||104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|104.13553052333|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595||86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|||86.148570490595|86.148570490595|||86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595|86.148570490595||86.148570490595|86.148570490595|86.148570490595|86.148570490595|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|||59.722540687285|59.722540687285|59.722540687285|59.722540687285|||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285||||||||59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285|59.722540687285
06336|101284|/equities/adira-finance|JKSE|108.39248284307|108.39248284307|108.39248284307|||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|||108.39248284307|108.39248284307|||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|||108.39248284307|108.39248284307|108.39248284307|108.39248284307|||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307||||||||108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307|108.39248284307
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|67031.081900871|67031.081900871|67031.081900871|||67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871||67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|||67031.081900871|67031.081900871|||67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|67031.081900871|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|69355.173774039|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933|39952.057520933
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|61.646235516241|61.646235516241|61.646235516241|||61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241||61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|61.646235516241|||61.646235516241||||||||||||||||||||||||||||||||||||||||||||||||61.646235516241|61.646235516241|61.646235516241|26.789665691594|26.789665691594|26.789665691594|26.789665691594||26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594||26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594||26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594||26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|||26.789665691594|26.789665691594|26.789665691594|26.789665691594|||26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|||26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594||26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594||26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594||||||||26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594|26.789665691594
06339|101286|/equities/agung-podomoro|JKSE|90.094931441001|90.094931441001|90.094931441001|||90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001||90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|||90.094931441001|90.094931441001|||90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|90.094931441001|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762||91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762||91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762||91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|||91.033486688762|91.033486688762|91.033486688762|91.033486688762|||91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|||91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762||91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762||91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762||||||||91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762|91.033486688762
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|616.2970478536|616.2970478536|616.2970478536|||616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536|616.2970478536||430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|||430.73297492581|430.73297492581|||430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|430.73297492581|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|378.5232614711|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|395.0192660201|360.02156927124|360.02156927124|360.02156927124|360.02156927124|360.02156927124|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|||83.477648870278|83.477648870278|83.477648870278|83.477648870278|||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278||||||||83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278|83.477648870278
06341|101373|/equities/centris-multi|JKSE|468.05485141726|468.05485141726|490.78301273712|||490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|490.78301273712|504.1583333201|504.1583333201|504.1583333201||504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|||504.1583333201|504.1583333201|||504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|504.1583333201|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|509.52361700719|469.9882088765|469.9882088765|469.9882088765|469.9882088765|469.9882088765|469.9882088765|469.9882088765|469.9882088765|469.9882088765|469.9882088765|469.9882088765|469.9882088765|469.9882088765|469.9882088765|469.9882088765|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332||491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332||491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332||491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|||491.68632646332|491.68632646332|491.68632646332|491.68632646332|||491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|491.68632646332|469.86576054368|469.86576054368|469.86576054368|||469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368||469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368||469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368|469.86576054368||||||||469.86576054368|469.86576054368|469.86576054368|469.86576054368|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821|471.84752012821
06342|101287|/equities/akasha-wira-in|JKSE|141.0774780772|141.0774780772|141.0774780772|||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|||141.0774780772|141.0774780772|||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|||141.0774780772|141.0774780772|141.0774780772|141.0774780772|||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772||||||||141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772|141.0774780772
06343|101288|/equities/akbar-indo-mak|JKSE|993.19518716205|993.19518716205|993.19518716205|||993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|993.19518716205|734.16111940307|734.16111940307||734.16111940307|734.16111940307|734.16111940307|734.16111940307||734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|||734.16111940307|734.16111940307|||734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|734.16111940307|804.39264087814|804.39264087814|804.39264087814|804.39264087814|804.39264087814|804.39264087814|804.39264087814|804.39264087814|804.39264087814|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942||678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942||678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|678.82954072942|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614||600.89895522614|600.89895522614|600.89895522614|600.89895522614||600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|||600.89895522614|600.89895522614|600.89895522614|600.89895522614|||600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|||600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614||600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614||600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614||||||||600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614|600.89895522614
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|156.12645219789|156.12645219789|156.12645219789|||156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|156.12645219789|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272||152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|||152.77158812272|152.77158812272|||152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272||152.77158812272|152.77158812272|152.77158812272|152.77158812272|152.77158812272|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968||164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968||164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|||164.89820188968|164.89820188968|164.89820188968|164.89820188968|||164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|||164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968||164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968||164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968||||||||164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968|164.89820188968
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|63.748653593789|63.748653593789|63.748653593789|||63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|63.748653593789|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266||41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|||41.284779417266|41.284779417266|||41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266||41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266||41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266|41.284779417266||41.284779417266|41.284779417266|41.284779417266|41.284779417266|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|||46.409815323433|46.409815323433|46.409815323433|46.409815323433|||46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|||46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433||46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433||46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433||||||||46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433|46.409815323433
06347|101290|/equities/alam-sutera-re|JKSE|153.86631764004|153.86631764004|153.86631764004|||153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|153.86631764004|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852||133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|||133.90741711852|133.90741711852|||133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852||133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852||133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852||133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|133.90741711852|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|||119.60184092543|119.60184092543|119.60184092543|119.60184092543|||119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|||119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543||119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543||119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543||||||||119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543|119.60184092543
06348|1025106|/equities/alfa-energi-investama|JKSE|70.001385011329|70.001385011329|70.001385011329|||70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|70.001385011329|39.023857048031|39.023857048031|39.023857048031||||||||||39.023857048031||39.023857048031|39.023857048031|||39.023857048031|39.023857048031|||39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.023857048031|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063||39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063||39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063||39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|||39.78534862063|39.78534862063|39.78534862063|39.78534862063|||39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|||39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063||39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063||39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063||||||||39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063|39.78534862063
06349|101291|/equities/alkindo-narata|JKSE|135.46527276862|135.46527276862|135.46527276862|||135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862||135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|||135.46527276862|135.46527276862|||135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862||135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862||135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|135.46527276862|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395||144.55179884395||144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|||144.55179884395|144.55179884395|144.55179884395|144.55179884395|||144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|||144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395||144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395||144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395||||||||144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395|144.55179884395
06350|101292|/equities/alumindo-light|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06351|955951|/equities/anabatic-technologies-tbk|JKSE|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||||||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456
06352|101293|/equities/ancora-indones|JKSE|455.53171234166|455.53171234166|455.53171234166|||455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|455.53171234166|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976||583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|||583.19256476976|583.19256476976|||583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|583.19256476976|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731||733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731||733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|733.93559704731|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718||367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|||367.79718116718|367.79718116718|367.79718116718|367.79718116718|||367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|||367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718||367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718||367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718|367.79718116718||||||||398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106|398.2644084106
06353|1031278|/equities/ayana-land|JKSE|1075.0116816474|1075.0116816474|1075.0116816474|||1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474|1075.0116816474||817.28185018996|817.28185018996|817.28185018996|817.28185018996|817.28185018996|817.28185018996|817.28185018996|817.28185018996|817.28185018996|817.28185018996|||817.28185018996|817.28185018996|||817.28185018996|817.28185018996|817.28185018996|817.28185018996|817.28185018996|817.28185018996|817.28185018996|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|720.18632927686|673.91530447182|673.91530447182|673.91530447182|673.91530447182|673.91530447182|417.40649258411|417.40649258411|417.40649258411|417.40649258411|417.40649258411|417.40649258411|417.40649258411||417.40649258411|417.40649258411|417.40649258411|417.40649258411|417.40649258411|417.40649258411|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205||208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205||208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|208.70324629205|236.53113423478|236.53113423478|236.53113423478|236.53113423478|||236.53113423478|236.53113423478|236.53113423478|236.53113423478|||236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|||236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478||236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478||236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478||||||||236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478|236.53113423478
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|2817.721390326|2817.721390326|2817.721390326|||2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326||2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|||2817.721390326|2817.721390326|||2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|2817.721390326|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3790.0107474861|3136.2837604565|3136.2837604565|3136.2837604565|3136.2837604565|||||||||||3136.2837604565|3136.2837604565|3136.2837604565|3136.2837604565|3136.2837604565|3136.2837604565|3136.2837604565|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062||||||||||||1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062||1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062||1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1953.9369641062|1883.675854725|1883.675854725|1883.675854725||||||||1883.675854725|1883.675854725|1883.675854725|1883.675854725|1883.675854725|1883.675854725|1883.675854725|1883.675854725|1883.675854725|1883.675854725|1883.675854725||1883.675854725|1431.4951627238|1431.4951627238||1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|||1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|||1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|||1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238||1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238||1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238||||||||1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1431.4951627238|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224|1064.5302834224
06355|1091190|/equities/andira-agro|JKSE|243.9419633889|243.9419633889|243.9419633889|||243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|243.9419633889|217.84227984113|217.84227984113||217.84227984113|217.84227984113|217.84227984113|217.84227984113|217.84227984113|217.84227984113|217.84227984113|217.84227984113|217.84227984113|217.84227984113|||217.84227984113|217.84227984113|||217.84227984113|217.84227984113|217.84227984113|217.84227984113|217.84227984113|233.5408990771|233.5408990771|233.5408990771|233.5408990771|233.5408990771|233.5408990771|233.5408990771|233.5408990771|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207||176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207||176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207||176.49438421207|176.49438421207|176.49438421207|176.49438421207|176.49438421207|162.47296714726|162.47296714726|162.47296714726|162.47296714726|162.47296714726|162.47296714726|162.47296714726|162.47296714726|||162.47296714726|162.47296714726|162.47296714726|162.47296714726|||162.47296714726|162.47296714726|162.47296714726|162.47296714726|162.47296714726|162.47296714726|162.47296714726|162.47296714726|162.47296714726|121.60513082942|121.60513082942|||121.60513082942|121.60513082942|121.60513082942|121.60513082942|121.60513082942|121.60513082942||121.60513082942|121.60513082942|121.60513082942|121.60513082942|121.60513082942|121.60513082942|121.60513082942|121.60513082942||121.60513082942|121.60513082942|121.60513082942|121.60513082942|121.60513082942|121.60513082942|121.60513082942|124.49592623663||||||||124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663|124.49592623663
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|209.59892130568|209.59892130568|209.59892130568|||209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568||209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|||209.59892130568|209.59892130568|||209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|209.59892130568|110.10602030126|||||||110.10602030126||110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126||110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126||110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126||110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|||110.10602030126|110.10602030126|110.10602030126|110.10602030126|||110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|||110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126||110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126||110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126||||||||110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|110.10602030126|121.02621574822|121.02621574822
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|991.06755639001|991.06755639001|991.06755639001|||991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|991.06755639001|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214||820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|||820.78707070214|820.78707070214|||820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|820.78707070214|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233||809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233||809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233|809.63036428233||809.63036428233|809.63036428233|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|||466.98757262223|466.98757262223|466.98757262223|466.98757262223|||466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|||466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223||466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223||466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223|466.98757262223||||||||510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859|510.35219896859
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|803.67959517321|||||803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|803.67959517321|629.55678075264||629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|||629.55678075264|629.55678075264|||629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|629.55678075264|443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|443.45290155645|467.15149699922|467.15149699922|467.15149699922|||467.15149699922|467.15149699922|467.15149699922|467.15149699922|||467.15149699922|467.15149699922|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|||239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115||239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115||239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115|239.02430759115||||||||239.02430759115|239.02430759115|239.02430759115|236.65773028827|236.65773028827|236.65773028827|236.65773028827|236.65773028827|236.65773028827|236.65773028827|236.65773028827|236.65773028827|228.16761339388|228.16761339388|228.16761339388|
06359|101295|/equities/apexindo-prata|JKSE|795.0947786808|795.0947786808|795.0947786808|||795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808||795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|795.0947786808|||795.0947786808|795.0947786808|||795.0947786808|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221||525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221||525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|525.19983531221|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||457.86605348649|457.86605348649||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|||457.86605348649|457.86605348649|457.86605348649|457.86605348649|||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649||||||||457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649|457.86605348649
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|418.32014071404|418.32014071404|418.32014071404|||418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|418.32014071404|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005||370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|||370.42428116005|370.42428116005|||370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|370.42428116005|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577||90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577||90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|||||90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577||90.087450395577|90.087450395577|90.087450395577||90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|||90.087450395577|90.087450395577|90.087450395577|90.087450395577|||90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|||90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577||90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577||90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577||||||||90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577|90.087450395577
06361|101209|/equities/arkaprin|JKSE|145.32930084015|145.32930084015|145.32930084015|||145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015||145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|||145.32930084015|145.32930084015|||145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015||145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|145.32930084015|178.06035536298|178.06035536298||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298||178.06035536298|178.06035536298||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|||178.06035536298|178.06035536298|178.06035536298|178.06035536298|||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298||||||||178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298|178.06035536298
06362|953931|/equities/argo-pantes-tbk|JKSE|333.52178234533|333.52178234533|333.52178234533|||333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|333.52178234533|260.003260427|260.003260427||260.003260427|260.003260427|260.003260427|260.003260427|260.003260427|260.003260427|260.003260427|260.003260427|260.003260427|260.003260427|||260.003260427|260.003260427|||260.003260427|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|341.83069131366|482.17834104024|482.17834104024|482.17834104024|482.17834104024|482.17834104024|482.17834104024|482.17834104024|482.17834104024||482.17834104024|482.17834104024|482.17834104024|482.17834104024|482.17834104024|482.17834104024|482.17834104024|482.17834104024|482.17834104024|482.17834104024|482.17834104024|482.17834104024|482.17834104024||482.17834104024|482.17834104024|482.17834104024|482.17834104024|482.17834104024|482.17834104024|482.17834104024|251.89022329501|251.89022329501|251.89022329501|||||||251.89022329501|251.89022329501|251.89022329501|251.89022329501||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|||251.89022329501||251.89022329501|251.89022329501|||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501||||||||251.89022329501|251.89022329501|251.89022329501|251.89022329501||251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501|251.89022329501
06363|101296|/equities/arita-prima-in|JKSE|63.321120737357|63.321120737357|63.321120737357|||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|||63.321120737357|63.321120737357|||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|||63.321120737357|63.321120737357|63.321120737357|63.321120737357|||63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357||||||||63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357|63.321120737357
06364|1096062|/equities/arkadia-digital|JKSE|2012.9785963126|2012.9785963126|2012.9785963126|||2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126|2012.9785963126||2012.9785963126|2012.9785963126|2012.9785963126|1564.7667954297|1564.7667954297|1564.7667954297|1564.7667954297|1564.7667954297|1564.7667954297|1564.7667954297|||1564.7667954297|1564.7667954297|||1564.7667954297|1564.7667954297|1564.7667954297|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1668.4261096204|1850.8249038998|1850.8249038998|1850.8249038998|1850.8249038998|1850.8249038998|1850.8249038998|1850.8249038998|1850.8249038998|1850.8249038998|1850.8249038998|1850.8249038998|1850.8249038998|1850.8249038998|1850.8249038998|1850.8249038998|1345.4967060199|1345.4967060199|1345.4967060199|1345.4967060199|1345.4967060199|1345.4967060199|1345.4967060199|1345.4967060199|1345.4967060199|1345.4967060199|1345.4967060199||1345.4967060199|1345.4967060199|1345.4967060199|1345.4967060199|1058.8626001573|1058.8626001573|1058.8626001573|1058.8626001573|1058.8626001573|1058.8626001573|1058.8626001573|1058.8626001573|1058.8626001573||1058.8626001573|1058.8626001573|1058.8626001573|1058.8626001573|1058.8626001573|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207|896.56618868207||896.56618868207|896.56618868207|896.56618868207|896.56618868207|984.08046437932|984.08046437932|984.08046437932|984.08046437932|984.08046437932|984.08046437932|984.08046437932|984.08046437932|984.08046437932|||984.08046437932|984.08046437932|984.08046437932|984.08046437932|||761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|||761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931||761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931||761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931||||||||761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931|761.21263043931
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|2857.9626355051|2857.9626355051|2857.9626355051|||2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051|2857.9626355051||2857.9626355051|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|||2349.8730784768|2349.8730784768|||2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768||2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|2349.8730784768|1985.3776041339|1985.3776041339|1985.3776041339|1985.3776041339|1985.3776041339|1985.3776041339|1985.3776041339||1985.3776041339|1985.3776041339|1985.3776041339|1985.3776041339|1985.3776041339|1985.3776041339|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676||1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|||1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|||1728.5948405676|1728.5948405676|1728.5948405676|1728.5948405676|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|||798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868||798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868||798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868||||||||798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868|798.117515868
06366|1122744|/equities/armada-berjaya|JKSE|295.08785308433|295.08785308433|295.08785308433|||295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433||295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|295.08785308433|||295.08785308433|295.08785308433|||295.08785308433|295.08785308433|295.08785308433|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|||254.84964295773|254.84964295773|254.84964295773|254.84964295773|||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773||||||||254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773|254.84964295773
06368|101297|/equities/arthavest-tbk|JKSE|514.53019290315|514.53019290315|514.53019290315|||514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|514.53019290315|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035||658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|658.11848367035|||658.11848367035|658.11848367035|||658.11848367035|658.11848367035|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589||917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|917.00825391589|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435||691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435||691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435||691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435||691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|||691.01258725435|691.01258725435|691.01258725435|691.01258725435|||691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|||691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435||691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435||691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435||||||||691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435|691.01258725435
06369|101298|/equities/arwana-citramu|JKSE|236.70715094713|236.70715094713|236.70715094713|||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|||236.70715094713|236.70715094713|||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|||236.70715094713|236.70715094713|236.70715094713|236.70715094713|||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713||236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|236.70715094713|256.76847163605||256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605||||||||256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605|256.76847163605
06370|101302|/equities/asahimas-flat|JKSE|211.87745099623|211.87745099623|211.87745099623|||211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|211.87745099623|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312||200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|||200.91740647312|200.91740647312|||200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|200.91740647312|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823||198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823||198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823||198.58208119823|198.58208119823|198.58208119823|198.58208119823|198.58208119823|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|||189.10057820693|189.10057820693|189.10057820693|189.10057820693|||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693||||||||189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693|189.10057820693
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|103.14213278585|103.14213278585|103.14213278585|||103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585||103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|||103.14213278585|103.14213278585|||103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585||103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585||103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|103.14213278585|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|||109.93384577802|109.93384577802|109.93384577802|109.93384577802|||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||||||||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802
06372|101303|/equities/asia-pacific-f|JKSE|856.86420649932|856.86420649932|856.86420649932|||856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|856.86420649932|465.10316206247|465.10316206247||465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|||465.10316206247|465.10316206247|||465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|465.10316206247|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|475.41491149275|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|500.44201675044|300.26460952105|300.26460952105|300.26460952105|300.26460952105|300.26460952105|300.26460952105|300.26460952105|300.26460952105|300.26460952105|300.26460952105||300.26460952105|300.26460952105|300.26460952105|300.26460952105|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454||212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454||212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454||212.68814070454|||212.68814070454|212.68814070454|212.68814070454|212.68814070454|||212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|||212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454||212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454||212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454||212.68814070454|212.68814070454||||||||212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454|212.68814070454
06373|101208|/equities/apac-citra-cen|JKSE|312.70699364784|312.70699364784|312.70699364784|||312.70699364784|312.70699364784|312.70699364784|312.70699364784|312.70699364784|312.70699364784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|150.14489442619|150.14489442619|150.14489442619|||150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619||150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|||150.14489442619|150.14489442619|||150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619||150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619||150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619||150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|150.14489442619|||150.14489442619|150.14489442619|150.14489442619|150.14489442619|||157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|||157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824||157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824||157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824||||||||157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824|157.52989594824
06375|101304|/equities/asiaplast-indu|JKSE|218.61468044047|218.61468044047|218.61468044047|||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|||218.61468044047|218.61468044047|||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|||218.61468044047|218.61468044047|218.61468044047|218.61468044047|||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047|218.61468044047||||||||218.61468044047|218.61468044047|218.61468044047|218.61468044047||218.61468044047|218.61468044047|||218.61468044047|||218.61468044047|218.61468044047|218.61468044047|218.61468044047
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|122.89076965827|122.89076965827|122.89076965827|||122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|122.89076965827|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257||129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|||129.51821681257|129.51821681257|||129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|129.51821681257|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|139.11282860119|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407||113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407||113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407|113.86357978407||113.86357978407|113.86357978407|113.86357978407|113.86357978407|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|||116.51308739135|116.51308739135|116.51308739135|116.51308739135|||116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|||116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135||116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135||116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135||||||||116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135|116.51308739135
06377|101306|/equities/astra-graphia|JKSE|120.10445511616|120.10445511616|120.10445511616|||120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616||120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|||120.10445511616|120.10445511616|||120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|120.10445511616|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876||93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876||93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876||93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|||93.285738231876|93.285738231876|93.285738231876|93.285738231876|||93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|||93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876||93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876||93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876||||||||93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876|93.285738231876
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|116.44792986524|116.44792986524|116.44792986524|||116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|116.44792986524|82.571958266734|82.571958266734||82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|||82.571958266734|82.571958266734|||82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734||82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734||82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734||82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|||82.571958266734|82.571958266734|82.571958266734|82.571958266734|||82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|||82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734||82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734||82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734|82.571958266734||||||||90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233|90.866227514233
06379|101308|/equities/astra-otoparts|JKSE|311.06835906777|311.06835906777|311.06835906777|||311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|311.06835906777|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|||262.87318865902|262.87318865902|||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|||262.87318865902|262.87318865902|262.87318865902|262.87318865902|||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902||||||||262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902|262.87318865902
06380|101347|/equities/benakat-integr|JKSE|225.84475228902|225.84475228902|225.84475228902|||225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|225.84475228902|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|||||||||124.65145478224||124.65145478224|124.65145478224|124.65145478224|124.65145478224|||124.65145478224|124.65145478224|||124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|124.65145478224|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421|136.7707071421||148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262||148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262||148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|||148.55239781262|148.55239781262|148.55239781262|148.55239781262|||148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|||148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262||148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262||148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262||||||||148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262|148.55239781262
06381|102973|/equities/as-bina-dana-a|JKSE|122.76157229508|122.76157229508|122.76157229508|||122.76157229508|122.76157229508|||122.76157229508|122.76157229508|122.76157229508|122.76157229508|122.76157229508|122.76157229508|122.76157229508|122.76157229508|122.76157229508|122.76157229508|122.76157229508||144.83603192001|144.83603192001|144.83603192001|144.83603192001|||133.38984897911|133.38984897911|133.38984897911|133.38984897911|133.38984897911|133.38984897911|133.38984897911|133.38984897911|133.38984897911|||133.38984897911|133.38984897911||||133.38984897911|133.38984897911|133.38984897911|110.77511022639|110.77511022639|110.77511022639|110.77511022639|||||||||110.77511022639||110.77511022639||110.77511022639|110.77511022639||||110.77511022639|110.77511022639|117.29432903411|||117.29432903411||||||117.29432903411|117.29432903411|117.29432903411||117.29432903411|117.29432903411||||||117.29432903411||117.29432903411|||117.29432903411|117.29432903411|||117.29432903411|117.29432903411|117.29432903411|117.29432903411||117.29432903411|117.29432903411||117.29432903411||117.29432903411|117.29432903411|||117.29432903411|117.29432903411|117.29432903411|117.29432903411|117.29432903411|117.29432903411||117.29432903411|||||117.29432903411||117.29432903411|||117.29432903411|||117.29432903411||||||||||117.29432903411|117.29432903411||||||||||||||||117.29432903411|||||||||117.29432903411|||||||117.29432903411|||||||||||117.29432903411|||||||||||||||||||||117.29432903411||||||||||||||||||||||||||||||||||||117.29432903411||117.29432903411||||||117.29432903411
06382|102978|/equities/asuransi-binta|JKSE|66.446235828065|66.446235828065|66.446235828065|||66.446235828065|66.446235828065|66.446235828065|66.446235828065|66.446235828065|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327||75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|||75.030472146327|75.030472146327|||75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327||75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327||75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|75.030472146327|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|||83.701999270779|83.701999270779|83.701999270779|83.701999270779|||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||||||||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779
06383|101299|/equities/as-dayin-mitra|JKSE|38.746602924806|38.746602924806|38.746602924806|||38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806||38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|||38.746602924806|38.746602924806|||38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806||38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806||38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|38.746602924806|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|||36.015878980504|36.015878980504|36.015878980504|36.015878980504|||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504||||||||36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504|36.015878980504
06384|943651|/equities/as-jasa-tania|JKSE|110.35943169215|110.35943169215|110.35943169215|||110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|110.35943169215|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|||73.294922389173|73.294922389173|||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|||73.294922389173|73.294922389173|73.294922389173|73.294922389173|||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173||||||||73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173|73.294922389173
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|119.89275877641|119.89275877641|119.89275877641|||119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|119.89275877641|122.22356210576|122.22356210576||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|||122.22356210576|122.22356210576|||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|||||||||||||122.22356210576||122.22356210576||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||122.22356210576|122.22356210576|122.22356210576||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|||122.22356210576||122.22356210576|122.22356210576|||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||||122.22356210576||122.22356210576|122.22356210576|122.22356210576||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576||||||||122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576|122.22356210576
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|205.82165145286|205.82165145286|205.82165145286|||205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|205.82165145286|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538||144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538||144.97034791538|144.97034791538|144.97034791538|||144.97034791538|144.97034791538|||144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|144.97034791538|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269||140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269||140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269||140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|||140.67552416269|140.67552416269|140.67552416269|140.67552416269|||140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|||140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269||140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269||140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269||||||||140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269|140.67552416269
06387|101309|/equities/asuransi-mitra|JKSE|384.88109747493|384.88109747493|384.88109747493|||384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493|384.88109747493||360.31483221454|360.31483221454|360.31483221454|360.31483221454|288.6189891258|288.6189891258|288.6189891258|288.6189891258|288.6189891258|288.6189891258|||288.6189891258|288.6189891258|||288.6189891258|288.6189891258|288.6189891258|288.6189891258|288.6189891258|288.6189891258|288.6189891258|288.6189891258|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295||276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295||276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.15606587295|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502||276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|||276.27210015502|276.27210015502|276.27210015502|276.27210015502|||276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|||276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502||276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502||276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|||||||||276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502|276.27210015502
06388|101301|/equities/as-ramayana|JKSE|64.189638069144|64.189638069144|64.189638069144|||64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|64.189638069144|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135||60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|||60.301403567135|60.301403567135|||60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135||60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135||60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135||60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|||60.301403567135|60.301403567135|60.301403567135|60.301403567135|||60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|||60.301403567135|60.301403567135|60.301403567135|60.301403567135|60.301403567135|64.48037678668||64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668||64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668||||||||64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668|64.48037678668
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|270.91581105452|270.91581105452|270.91581105452|||270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|270.91581105452|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537||240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|||240.60232422537|240.60232422537|||240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537||240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537||240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537||240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|||240.60232422537|240.60232422537|240.60232422537|240.60232422537|||240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|240.60232422537|||240.60232422537|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049||250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049||250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049||||||||250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049|250.84952742049
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|37.983986477079|37.983986477079|37.983986477079|||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|||37.983986477079|37.983986477079|||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|||37.983986477079|37.983986477079|37.983986477079|37.983986477079|||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079||||||||37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079|37.983986477079
06391|101310|/equities/atlas-resource|JKSE|139.11461518827|139.11461518827|139.11461518827|||139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827||139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|||139.11461518827|139.11461518827|||139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|139.11461518827|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594||153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594|153.23017930594||153.23017930594|153.23017930594|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|||149.38937838759|149.38937838759|149.38937838759|149.38937838759|||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759||||||||149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759|149.38937838759
06392|101210|/equities/austindo-nusan|JKSE|385.97074362566|385.97074362566|385.97074362566|||385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566||385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|||385.97074362566|385.97074362566|||385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|385.97074362566|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234||308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234||308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234|308.33259596234||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|||130.18328272175|130.18328272175|130.18328272175|130.18328272175|||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175||||||||130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175|130.18328272175
06393|101312|/equities/bakrie-brother|JKSE|1693.0647623897|1693.0647623897|1693.0647623897|||1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897|1693.0647623897||1693.0647623897|643.94428835648|643.94428835648|643.94428835648|643.94428835648|643.94428835648|643.94428835648|643.94428835648|643.94428835648|643.94428835648|||643.94428835648|||||||||||643.94428835648||643.94428835648|643.94428835648|643.94428835648|643.94428835648|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|395.90308656302|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|369.15073294639|432.21020131881|432.21020131881|432.21020131881|432.21020131881|432.21020131881|432.21020131881|432.21020131881|432.21020131881|432.21020131881|432.21020131881|432.21020131881|432.21020131881|432.21020131881|432.21020131881|432.21020131881|432.21020131881|328.47962161044|328.47962161044|328.47962161044|328.47962161044|328.47962161044|328.47962161044|328.47962161044|328.47962161044|328.47962161044|328.47962161044|328.47962161044|328.47962161044|328.47962161044||328.47962161044|328.47962161044|328.47962161044|328.47962161044|328.47962161044|328.47962161044|328.47962161044|328.47962161044|328.47962161044|328.47962161044|328.47962161044|336.69152797782|336.69152797782||336.69152797782|336.69152797782|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|237.81681074322|246.62374466522|246.62374466522|246.62374466522||246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|||246.62374466522|246.62374466522|246.62374466522|246.62374466522|||246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.62374466522|246.22731868214|246.22731868214|||246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214||246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214||246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214||||||||246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214|246.22731868214
06394|101313|/equities/bakrie-sumater|JKSE|878.73149767462|878.73149767462|878.73149767462|||878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462|878.73149767462||878.73149767462|284.77449198875|284.77449198875|284.77449198875|284.77449198875||||||||||||||284.77449198875|284.77449198875|284.77449198875||284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|284.77449198875|281.3643559941|281.3643559941|281.3643559941|281.3643559941|281.3643559941|281.3643559941|281.3643559941|281.3643559941|281.3643559941|281.3643559941|281.3643559941|281.3643559941|281.3643559941|281.3643559941|281.3643559941|281.3643559941|281.3643559941|235.79270072499||235.79270072499|235.79270072499|235.79270072499|235.79270072499|235.79270072499|235.79270072499|235.79270072499|235.79270072499|235.79270072499|235.79270072499|235.79270072499|235.79270072499|235.79270072499||235.79270072499|235.79270072499|235.79270072499|235.79270072499|235.79270072499|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316||251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|251.93681161316|250.89059782025|250.89059782025|250.89059782025|250.89059782025|||250.89059782025|250.89059782025|250.89059782025|250.89059782025|||250.89059782025|250.89059782025|250.89059782025|250.89059782025|250.89059782025|250.89059782025|250.89059782025|250.89059782025|250.89059782025|250.89059782025|250.89059782025|||250.89059782025|250.89059782025|250.89059782025|250.89059782025|206.09231196781|206.09231196781||206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|||206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|||||||||206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|206.09231196781|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759|214.76897870759
06396|101315|/equities/bakrieland-dev|JKSE|691.55936293573|691.55936293573|691.55936293573|||691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573||691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|||691.55936293573|691.55936293573|||691.55936293573|691.55936293573|691.55936293573|691.55936293573|504.90210407883|504.90210407883|504.90210407883|504.90210407883|504.90210407883|504.90210407883|504.90210407883|504.90210407883|504.90210407883|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628||283.96239631628|283.96239631628|283.96239631628|283.96239631628|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814||141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814||141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|||141.98119815814|141.98119815814|141.98119815814|141.98119815814|||141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|173.53296115542|173.53296115542|||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||||||||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|156.8585742753|156.8585742753|156.8585742753|||156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|156.8585742753|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688||163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|||163.02753624688|163.02753624688|||163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|163.02753624688|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|||88.247970773138|88.247970773138|88.247970773138|88.247970773138|||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138||||||||88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138|88.247970773138
06398|102131|/equities/bali-towerindo|JKSE|118.89833564961|118.89833564961|118.89833564961|||118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|118.89833564961|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281||113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|||113.55012477281|113.55012477281|||113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281||113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281||113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|113.55012477281|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536||112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|||112.34688958536|112.34688958536|112.34688958536|112.34688958536|||112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|||112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536||112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536||112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536||||||||112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536|112.34688958536
06399|943645|/equities/bank-agris-pt|JKSE|360.33455859831|360.33455859831|360.33455859831|||360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|360.33455859831|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351||376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|||376.45433314351|376.45433314351|||376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|376.45433314351|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|||365.5428782284|365.5428782284|365.5428782284|365.5428782284|||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284||||||||365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284|365.5428782284
06400|1156365|/equities/bank-amar-indonesia|JKSE|288.16454807252|288.16454807252|288.16454807252|||288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252||288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|||288.16454807252|288.16454807252|||288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|288.16454807252|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455||298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455||298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|298.54804922455|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593||226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|226.62429630593|||226.62429630593|226.62429630593|226.62429630593|240.70045915746|||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||||||||240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746
06401|101316|/equities/bank-artha-gra|JKSE|338.20810386994|338.20810386994|338.20810386994|||338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994|338.20810386994||338.20810386994|338.20810386994|338.20810386994|338.20810386994|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|||238.27036477314|238.27036477314|||238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314||238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314||238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314|238.27036477314||238.27036477314|238.27036477314|238.27036477314|238.27036477314|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|||290.97814617046|290.97814617046|290.97814617046|290.97814617046|||290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|||290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046||290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046||290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046||||||||290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046|290.97814617046
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|1713.7288433391|1713.7288433391|1713.7288433391|||1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391||1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|||1713.7288433391|1713.7288433391|||1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391|1713.7288433391||1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206||1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206||1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|1602.3345457206|||1602.3345457206|1602.3345457206|1602.3345457206|1502.5642776825|||1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|||1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825||1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825||1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825||||||||1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825|1502.5642776825
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|644.69911480458|644.69911480458|644.69911480458|||644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458||644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|||644.69911480458|644.69911480458|||644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|644.69911480458|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652||692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652||692.27205008652|692.27205008652|692.27205008652||692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|||692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|||692.27205008652||692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|||692.27205008652|692.27205008652||692.27205008652|||692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|||692.27205008652|692.27205008652|||692.27205008652|692.27205008652||692.27205008652||692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652||692.27205008652|692.27205008652|692.27205008652|692.27205008652||692.27205008652|692.27205008652|692.27205008652||||||||692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652|692.27205008652||692.27205008652|692.27205008652|||
06404|1076597|/equities/bank-brisyariah|JKSE|1226.9478274166|1226.9478274166|1226.9478274166|||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|||1226.9478274166|1226.9478274166|||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166||||||||1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166|1226.9478274166
06405|101318|/equities/bank-bukopin|JKSE|485.87220622376|485.87220622376|485.87220622376|||485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376||485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|||485.87220622376|485.87220622376|||485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|485.87220622376|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119||440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119||440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119||440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|440.90436957119|||440.90436957119|440.90436957119|440.90436957119|370.0072755106|||370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|||370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106||370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106||370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106||||||||370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106|370.0072755106
06406|101211|/equities/bank-bumi-arta|JKSE|399.23103143268|399.23103143268|399.23103143268|||399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268||399.23103143268||399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|||399.23103143268|399.23103143268|||399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|399.23103143268|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|||491.36126945561|491.36126945561|491.36126945561|491.36126945561|||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561||||||||491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561|491.36126945561
06407|101319|/equities/bank-capital-i|JKSE|164.52737542013|164.52737542013|164.52737542013|||164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|164.52737542013|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|||135.91350517553|135.91350517553|||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|||135.91350517553|135.91350517553|135.91350517553|135.91350517553|||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||||||||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|141.55145813401|141.55145813401|141.55145813401|||141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401||141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|||141.55145813401|141.55145813401|||141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|141.55145813401|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514||134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|134.87513876514|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|||141.76342351367|141.76342351367|141.76342351367|141.76342351367|||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367||||||||141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367|141.76342351367
06409|943652|/equities/bank-cimb-niag|JKSE|144.7318640342|144.7318640342|144.7318640342|||144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342||144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|||144.7318640342|144.7318640342|||144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|144.7318640342|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699||150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699||150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699||150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|150.34889889699|||150.34889889699|159.55354277997|159.55354277997|159.55354277997|||159.55354277997|159.55354277997|159.55354277997|159.55354277997|159.55354277997|159.55354277997|159.55354277997|159.55354277997|159.55354277997|159.55354277997|159.55354277997|||159.55354277997|159.55354277997|158.95586871361|158.95586871361|158.95586871361|158.95586871361||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361||||||||158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361|158.95586871361
06410|101320|/equities/bank-danamon-t|JKSE|91.959957210805|91.959957210805|91.959957210805|||91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|91.959957210805|95.76568555475|95.76568555475|95.76568555475|95.76568555475|95.76568555475|95.76568555475|95.76568555475||95.76568555475|95.76568555475|95.76568555475|95.76568555475|95.76568555475|95.76568555475|95.76568555475|95.76568555475|95.76568555475|95.76568555475|||95.76568555475|95.76568555475|||95.76568555475|95.76568555475|95.76568555475|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|97.017207531912|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662||102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662||102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662||102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|||102.36150152662|102.36150152662|102.36150152662|102.36150152662|||102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|||102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662||102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662||102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662||||||||102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662|102.36150152662
06411|943661|/equities/bank-dinar-ind|JKSE|147.6726607076|147.6726607076|147.6726607076|||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|||147.6726607076|147.6726607076|||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|||147.6726607076|147.6726607076|147.6726607076|147.6726607076|||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076||||||||147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076|147.6726607076
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|266.64848341771|266.64848341771|266.64848341771|||266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771||266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|||266.64848341771|266.64848341771|||266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771||266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771||266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771||266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|266.64848341771|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|||259.63066650215|259.63066650215|259.63066650215|259.63066650215|||259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|||259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215||259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215||259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215||||||||259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215|259.63066650215
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|8550.1950269432|8550.1950269432|8550.1950269432|||8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|8550.1950269432|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699||4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|||4917.9752363699|4917.9752363699|||4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699||4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699||4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699||4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|4917.9752363699|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|||5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|||5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|||5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457||5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457||5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457||||||||5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|5109.4254063457|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646|6003.6018686646
06414|101323|/equities/bank-ina-perda|JKSE|428.8833340254|428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|||428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254||||||||428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254|428.8833340254
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|160.46886775359|160.46886775359|160.46886775359|||160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|160.46886775359|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651||165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|||165.48300273651|165.48300273651|||165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|165.48300273651|173.43499736573|173.43499736573|173.43499736573|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|136.0700340544|136.0700340544|136.0700340544|||136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544||136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|||136.0700340544|136.0700340544|||136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544|136.0700340544||136.0700340544|136.0700340544|136.0700340544|136.0700340544|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645||143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645||143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|143.59589490645|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|||144.64311103031|144.64311103031|144.64311103031|144.64311103031|||144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|||144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031||144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031||144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031||||||||144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031|144.64311103031
06417|101213|/equities/bank-maspion-i|JKSE|1400.3616234132|1400.3616234132|1400.3616234132|||1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132||1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|||1400.3616234132|1400.3616234132|||1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132||1400.3616234132|1400.3616234132|1400.3616234132|1400.3616234132|1173.5496772844|1173.5496772844|1173.5496772844|1173.5496772844|1173.5496772844|1173.5496772844|1042.2658684895|1042.2658684895|1042.2658684895||1042.2658684895|1042.2658684895||1042.2658684895|1042.2658684895||1042.2658684895|1042.2658684895|1042.2658684895|1042.2658684895|1042.2658684895|1042.2658684895||||1003.7035770589|1003.7035770589||1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589|1003.7035770589||1143.1052640042|1143.1052640042|1143.1052640042||1143.1052640042|1143.1052640042|1143.1052640042|1143.1052640042|1143.1052640042||1143.1052640042|1143.1052640042|1143.1052640042|1143.1052640042|1143.1052640042|1143.1052640042|717.02656706008|||717.02656706008|717.02656706008|717.02656706008|717.02656706008|||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008||||717.02656706008|717.02656706008||717.02656706008|717.02656706008||||717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008|717.02656706008||717.02656706008||717.02656706008|717.02656706008||||||||||||717.02656706008|717.02656706008||717.02656706008|717.02656706008|717.02656706008|717.02656706008|||717.02656706008||||717.02656706008||717.02656706008
06418|101326|/equities/bank-mayapada|JKSE|112.2257344387|112.2257344387|112.2257344387|||112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|112.2257344387|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014||129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|||129.41308645014|129.41308645014|||129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|129.41308645014|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|||102.67457391198|102.67457391198|102.67457391198|102.67457391198|||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198||||||||102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198|102.67457391198
06419|101324|/equities/bank-intl-indo|JKSE|166.20091322286|166.20091322286|166.20091322286|||166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286||166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|||166.20091322286|166.20091322286|||166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|166.20091322286|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|||163.11638243109|163.11638243109|163.11638243109|163.11638243109|||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109||||||||163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109|163.11638243109
06420|101327|/equities/bank-mega-tbk|JKSE|55.8481772734|55.8481772734|55.8481772734|||55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734||55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|||55.8481772734|55.8481772734|||55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|55.8481772734|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|||57.373155753323|57.373155753323|57.373155753323|57.373155753323|||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323||||||||57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323|57.373155753323
06421|101328|/equities/bank-mestika-d|JKSE|60.132022701893|60.132022701893|60.132022701893|||60.132022701893|60.132022701893|60.132022701893||60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|60.132022701893|64.222343777054|64.222343777054|64.222343777054||||64.222343777054|64.222343777054||64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054||||64.222343777054|64.222343777054||||64.222343777054|64.222343777054|64.222343777054||64.222343777054||64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054||||64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054||64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054||64.222343777054|64.222343777054||64.222343777054|||64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054||64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054||64.222343777054|64.222343777054|64.222343777054|64.222343777054||64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054||64.222343777054|64.222343777054|||64.222343777054|64.222343777054|64.222343777054||64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054||64.222343777054||64.222343777054|64.222343777054|64.222343777054||64.222343777054|64.222343777054|64.222343777054||64.222343777054|64.222343777054||64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|64.222343777054|||64.222343777054|64.222343777054|64.222343777054|64.222343777054|||64.222343777054|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|||59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|||||||||59.318484650959|59.318484650959|59.318484650959||59.318484650959||59.318484650959|59.318484650959|59.318484650959||59.318484650959|59.318484650959|59.318484650959|59.318484650959|59.318484650959
06422|101322|/equities/bank-icb-bumip|JKSE|365.34371455372|365.34371455372|365.34371455372|||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|||365.34371455372|365.34371455372|||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|||365.34371455372|365.34371455372|365.34371455372|365.34371455372|||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372||||||||365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372|365.34371455372
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|79.882652104983|79.882652104983|79.882652104983|||||79.882652104983|||||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||||79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|||79.882652104983|79.882652104983|||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|||79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983|79.882652104983||||80.036321842922|80.036321842922|||80.036321842922|80.036321842922|||80.036321842922|80.036321842922|80.036321842922|80.036321842922||80.036321842922|83.485961783829||||83.485961783829|83.485961783829|83.485961783829|83.485961783829|||||||83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829|83.485961783829||||83.485961783829||83.485961783829|83.485961783829||83.485961783829||83.485961783829|83.485961783829||83.485961783829||83.485961783829|83.485961783829|83.485961783829||83.485961783829|83.485961783829|83.485961783829|83.485961783829|||||||||||||83.485961783829||||||83.485961783829||83.485961783829|83.485961783829||83.485961783829|83.485961783829|83.485961783829|83.485961783829
06424|101329|/equities/bank-nationaln|JKSE|119.7643119535|119.7643119535|119.7643119535|||119.7643119535|119.7643119535|119.7643119535|119.7643119535|119.7643119535|119.7643119535|119.7643119535|119.7643119535|119.7643119535|119.7643119535|119.7643119535|119.7643119535|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206||126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|||126.94966287206|126.94966287206|||126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|126.94966287206|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692||147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692||147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|147.70176017692|151.03356052203|151.03356052203||151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|||151.03356052203|151.03356052203|151.03356052203|151.03356052203|||151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|||151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203||151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203||151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203||||||||151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203|151.03356052203
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|113.09598690229|113.09598690229|113.09598690229|||113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229||113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|113.09598690229|111.33686444408|111.33686444408|111.33686444408|||111.33686444408|111.33686444408|||111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|111.33686444408|115.82147183347||115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347||115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347||115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|115.82147183347|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|||120.49925282826|120.49925282826|120.49925282826|120.49925282826|||120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|||120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826||120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826||120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826||||||||120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826|120.49925282826
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|952.1477705807|952.1477705807|952.1477705807|||952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|952.1477705807|1044.3652194589|1044.3652194589||1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|||1044.3652194589|1044.3652194589|||1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1044.3652194589|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559||||||||1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559|1095.9401635559
06427|101216|/equities/bank-ocbc-nisp|JKSE|161.11525914432|161.11525914432|161.11525914432|||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|||161.11525914432|161.11525914432|||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|||161.11525914432|161.11525914432|161.11525914432|161.11525914432|||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432||161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|161.11525914432|177.6235961726||||||||177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726|177.6235961726
06428|101217|/equities/bank-of-india-jk|JKSE|347.19213647879|347.19213647879|347.19213647879|||347.19213647879|347.19213647879|347.19213647879||275.91281885562||275.91281885562||275.91281885562|275.91281885562|275.91281885562||275.91281885562||275.91281885562|||||275.91281885562|||275.91281885562|275.91281885562||275.91281885562|275.91281885562||||275.91281885562||||275.91281885562||||275.91281885562|275.91281885562|275.91281885562|275.91281885562|||275.91281885562|||275.91281885562||275.91281885562|275.91281885562||275.91281885562|275.91281885562|275.91281885562|275.91281885562|275.91281885562||275.91281885562||||||275.91281885562|275.91281885562|275.91281885562||275.91281885562|||275.91281885562|275.91281885562||275.91281885562|||275.91281885562|275.91281885562|275.91281885562|275.91281885562|275.91281885562||||275.91281885562|275.91281885562||275.91281885562|275.91281885562|275.91281885562|275.91281885562|275.91281885562|275.91281885562||275.91281885562|275.91281885562|275.91281885562|275.91281885562||||||275.91281885562||275.91281885562||275.91281885562|275.91281885562|||||||275.91281885562|275.91281885562|275.91281885562|275.91281885562|||||275.91281885562|||||||||||||||275.91281885562|||||||||||||||275.91281885562||||||||275.91281885562||||||||||||275.91281885562||275.91281885562|||||275.91281885562|||||||275.91281885562|275.91281885562|275.91281885562||275.91281885562|275.91281885562|275.91281885562|275.91281885562|||||275.91281885562|||||||||||||||||||||275.91281885562||||||||||||||||||275.91281885562|275.91281885562|275.91281885562||275.91281885562|||275.91281885562
06429|101331|/equities/bank-panin|JKSE|277.74600932306|277.74600932306|277.74600932306|||277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306||277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|||277.74600932306|277.74600932306|||277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|277.74600932306|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451||267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451||267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451||267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|||267.99888970451|267.99888970451|267.99888970451|267.99888970451|||267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|||267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451||267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451||267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451|267.99888970451||||||||287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571|287.78404263571
06430|101332|/equities/bank-panin-sya|JKSE|99.19893592358|99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|||99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358||||||||99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358|99.19893592358
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|150.25466785062|150.25466785062|150.25466785062|||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|||150.25466785062|150.25466785062|||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|||150.25466785062|150.25466785062|150.25466785062|150.25466785062|||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062||||||||150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062|150.25466785062
06432|101335|/equities/bank-pundi|JKSE|261.33979998506|261.33979998506|261.33979998506|||261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506||261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|||261.33979998506|261.33979998506|||261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|261.33979998506|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|246.53767780939|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|240.84176995007|220.65008103459|220.65008103459|220.65008103459|220.65008103459|220.65008103459|220.65008103459|220.65008103459|220.65008103459||220.65008103459|220.65008103459|220.65008103459|220.65008103459|220.65008103459|187.59731083804|187.59731083804|187.59731083804|187.59731083804|187.59731083804|187.59731083804|187.59731083804|187.59731083804||191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524||191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|191.30674869524|186.42429637322|||186.42429637322|186.42429637322|186.42429637322|186.42429637322|||186.42429637322|186.42429637322|186.42429637322|186.42429637322|186.42429637322|186.42429637322|186.42429637322|186.42429637322|186.42429637322|186.42429637322|186.42429637322|||186.42429637322|186.42429637322|186.42429637322|186.42429637322|186.42429637322|166.27804806916||166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916||166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916||||||||166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916|166.27804806916
06433|101333|/equities/bank-pembangun|JKSE|85.9786084001|85.9786084001|85.9786084001|||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|||85.9786084001|85.9786084001|||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|||85.9786084001|85.9786084001|85.9786084001|85.9786084001|||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001||||||||85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001|85.9786084001
06434|101334|/equities/bank-permata-t|JKSE|819.84015240479|819.84015240479|819.84015240479|||819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479||819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|||819.84015240479|819.84015240479|||819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|819.84015240479|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879||561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879||561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879||561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|561.87301414879|216.54392331718|216.54392331718||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|||216.54392331718|216.54392331718|216.54392331718|216.54392331718|||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718||||||||216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718|216.54392331718
06435|101218|/equities/bank-qnb-kesaw|JKSE|250.48050611537|250.48050611537|250.48050611537|||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|||250.48050611537|250.48050611537|||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|||250.48050611537|250.48050611537|250.48050611537|250.48050611537|||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537||||||||250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537|250.48050611537
06436|101356|/equities/bri-agroniaga|JKSE|827.7746842119|827.7746842119|827.7746842119|||827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119||827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|||827.7746842119|827.7746842119|||827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|827.7746842119|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647||821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647||821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647||821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|821.00142247647|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|||784.78365671889|784.78365671889|784.78365671889|784.78365671889|||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889||||||||784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889|784.78365671889
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|149.07158806142|149.07158806142|149.07158806142|||149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|149.07158806142|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918||158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|||158.6222326918|158.6222326918|||158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|158.6222326918|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389||161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389||161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389||161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|||161.63511116389|161.63511116389|161.63511116389|161.63511116389|||161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|||161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389||161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389||161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389||||||||161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389|161.63511116389
06438|101337|/equities/bank-sinarmas|JKSE|86.115216843229|86.115216843229|86.115216843229|||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|||86.115216843229|86.115216843229|||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|||86.115216843229|86.115216843229|86.115216843229|86.115216843229|||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229||86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229|86.115216843229||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547||||||||87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547|87.709780655547
06439|101339|/equities/bank-tab-pensi|JKSE|106.59409739113|106.59409739113|106.59409739113|||106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113||106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|||106.59409739113|106.59409739113|||106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113||106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113||106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113||106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|||106.59409739113|106.59409739113|106.59409739113|106.59409739113|||106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|||106.59409739113|106.59409739113|106.59409739113|106.59409739113|106.59409739113|100.84397399399||100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399||100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399||||||||100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399|100.84397399399
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|160.52981417417|160.52981417417|160.52981417417|||160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417||160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|||160.52981417417|160.52981417417|||160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417|160.52981417417||167.53268020682|167.53268020682|167.53268020682|167.53268020682|167.53268020682|167.53268020682|167.53268020682|167.53268020682|167.53268020682|167.53268020682|167.53268020682|167.53268020682|167.53268020682||167.53268020682|167.53268020682|167.53268020682|167.53268020682|167.53268020682|167.53268020682|167.53268020682|167.53268020682|167.53268020682|167.53268020682|167.53268020682|167.53268020682|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748||179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|179.55380762748|||179.55380762748|140.3498765975|140.3498765975|140.3498765975|||140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|||140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975||140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975||140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975||||||||140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975|140.3498765975
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|149.4202989636|149.4202989636|149.4202989636|||149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636||149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|||149.4202989636|149.4202989636|||149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636|149.4202989636||104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976||104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976||104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|||104.977165976|104.977165976|104.977165976|104.977165976|||104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|||104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976||104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976||104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976||||||||104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976|104.977165976
06442|101340|/equities/bank-victoria|JKSE|229.27743947429|229.27743947429|229.27743947429|||229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429||229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|||229.27743947429|229.27743947429|||229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|229.27743947429|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112||207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112||207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112||207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|207.01691103112|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|||222.95603820219|222.95603820219|222.95603820219|222.95603820219|||222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|||222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219||222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219||222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219||||||||222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219|222.95603820219
06443|101341|/equities/bank-windu-k-i|JKSE|79.212732897577|79.212732897577|79.212732897577|||79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|79.212732897577|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129||76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|||76.287856480129|76.287856480129|||76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129||76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129||76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129|76.287856480129||76.287856480129|76.287856480129|76.287856480129|76.287856480129|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|||85.823731260481|85.823731260481|85.823731260481|85.823731260481|||85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|||85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481||85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481||85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481||||||||85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481|85.823731260481
06444|101321|/equities/bank-hmp-sauda|JKSE|85.839733661759|85.839733661759|85.839733661759|||85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759||85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|||85.839733661759|85.839733661759|||85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759|85.839733661759||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|||89.302900128752|89.302900128752|89.302900128752|89.302900128752|||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752||||||||89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752|89.302900128752
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|239.70496264802|239.70496264802|239.70496264802|||239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802||239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|||239.70496264802|239.70496264802|||239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802||239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802||239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802||239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|239.70496264802|||239.70496264802|239.70496264802|239.70496264802|239.70496264802|||195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|||195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884||195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884||195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884||||||||195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884|195.83098807884
06446|101342|/equities/baramulti-suks|JKSE|511.08635882908|511.08635882908|511.08635882908|||511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908||511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|511.08635882908|515.98303785836|||515.98303785836|515.98303785836|||515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|515.98303785836|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987||519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987||519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987||519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|||519.87167800987|519.87167800987|519.87167800987|519.87167800987|||519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|||519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987||519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987||519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987||||||||519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987|519.87167800987
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|937.60078800634|937.60078800634|937.60078800634|||937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634||937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|||937.60078800634|937.60078800634|||937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|937.60078800634|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812||646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812|646.10434962812||229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361||229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|||229.39077459361|229.39077459361|229.39077459361|229.39077459361|||229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|||229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361||229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361||229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361||||||||229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361|229.39077459361
06448|102974|/equities/batavia-prospe|JKSE|55.013771917914|55.013771917914|55.013771917914|||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|||55.013771917914|55.013771917914|||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914||55.013771917914|55.013771917914||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914||55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|55.013771917914|51.978242552829|51.978242552829|51.978242552829|||51.978242552829|51.978242552829|51.978242552829|51.978242552829|||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829||||||||51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829|51.978242552829
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|167.86907076672|167.86907076672|167.86907076672|||167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|167.86907076672|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917||176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|||176.1794556917|176.1794556917|||176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917||176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|176.1794556917|166.75133519952||166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952||166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|||166.75133519952|166.75133519952|166.75133519952|166.75133519952|||166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|||166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952||166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952||166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952||||||||166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|166.75133519952|||166.75133519952|166.75133519952||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|269.25140845982|269.25140845982|269.25140845982|||269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982||269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|269.25140845982|||269.25140845982|269.25140845982|||269.25140845982|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458||256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458||256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458||256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|||256.72820654458|256.72820654458|256.72820654458|256.72820654458|||256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|||256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458||256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458||256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458||||||||256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458|256.72820654458
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|160.82543538484|160.82543538484|160.82543538484|||160.82543538484|160.82543538484|160.82543538484|160.82543538484|160.82543538484|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196||141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|||141.80261463196|141.80261463196|||141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196||141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196||141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196||141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|141.80261463196|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|||151.88309569311|151.88309569311|151.88309569311|151.88309569311|||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||||||||151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311|151.88309569311||
06452|101344|/equities/bayan-resource|JKSE|452.92885231114|452.92885231114|452.92885231114|||452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114||452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|||452.92885231114|452.92885231114|||452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114||452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114||452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|452.92885231114|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867||472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|||472.80066422867|472.80066422867|472.80066422867|472.80066422867|||472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|||472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867||472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867||472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867||||||||472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867|472.80066422867
06453|101219|/equities/bayu-buana-tbk|JKSE|50.064054252597|50.064054252597|50.064054252597|||50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|50.064054252597|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384||52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|||52.165814936384|52.165814936384|||52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384||52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384||52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384||52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|52.165814936384|50.777556540565|50.777556540565|50.777556540565|||50.777556540565|50.777556540565|50.777556540565|50.777556540565|||50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|||50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565||50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565||50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565||||||||50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565|50.777556540565
06454|101345|/equities/bekasi-asri-pe|JKSE|207.14209067263|207.14209067263|207.14209067263|||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|||207.14209067263|207.14209067263|||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|||207.14209067263|207.14209067263|207.14209067263|207.14209067263|||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263||||||||207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263|207.14209067263
06455|101346|/equities/bekasi-fajar-i|JKSE|179.5098604702|179.5098604702|179.5098604702|||179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702||179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|||179.5098604702|179.5098604702|||179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|179.5098604702|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444||155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444||155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444||155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|||155.96262356444|155.96262356444|155.96262356444|155.96262356444|||155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|||155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444||155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444||155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444||||||||155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444|155.96262356444
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|97.097147139366|97.097147139366|97.097147139366|||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|||97.097147139366|97.097147139366|||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366||||||||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366||||||||||97.097147139366||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366||97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|97.097147139366|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369||107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|||107.12040327369|107.12040327369|107.12040327369|107.12040327369|||107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|||107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369||107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369||107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369||||||||107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369|107.12040327369
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|529.20886282696|529.20886282696|529.20886282696|||529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696|529.20886282696||529.20886282696|529.20886282696|349.95957070953|349.95957070953|349.95957070953|349.95957070953|349.95957070953|349.95957070953|349.95957070953|349.95957070953|||349.95957070953|349.95957070953|||349.95957070953|349.95957070953|349.95957070953|349.95957070953|377.22542438401|377.22542438401|377.22542438401|377.22542438401|377.22542438401|377.22542438401|377.22542438401|377.22542438401|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|272.89298019562|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164|270.92605702164||270.92605702164|135.67400158328|135.67400158328|135.67400158328|135.67400158328|135.67400158328|135.67400158328|135.67400158328|135.67400158328|135.67400158328|135.67400158328|135.67400158328|135.67400158328||135.67400158328|135.67400158328|135.67400158328|135.67400158328|135.67400158328|135.67400158328|135.67400158328|135.67400158328|135.67400158328|135.67400158328|135.67400158328|135.67400158328|135.67400158328|135.67400158328|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056||149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|||149.95579113056|149.95579113056|149.95579113056|149.95579113056|||149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|||149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056||149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056||149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056||||||||149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056|149.95579113056
06460|101349|/equities/berlina-tbk|JKSE|64.527462875707|64.527462875707|64.527462875707|||64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707||64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|||64.527462875707|64.527462875707|||64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|64.527462875707|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422|62.683928537422|62.683928537422||62.683928537422||62.683928537422|||62.683928537422|62.683928537422|62.683928537422||||||62.683928537422||62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422||||62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422||62.683928537422|62.683928537422|||62.683928537422|62.683928537422||62.683928537422||||||||62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422|62.683928537422|62.683928537422|62.683928537422||62.683928537422|62.683928537422||62.683928537422|62.683928537422|
06461|101350|/equities/betonjaya-manu|JKSE|159.81921858318|159.81921858318|159.81921858318|||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|||159.81921858318|159.81921858318|||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|||159.81921858318|159.81921858318|159.81921858318|159.81921858318|||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318|159.81921858318||159.81921858318||||||||||||||||||159.81921858318|||||159.81921858318
06462|101351|/equities/bfi-finance-in|JKSE|107.14494149612|107.14494149612|107.14494149612|||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|||107.14494149612|107.14494149612|||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|||107.14494149612|107.14494149612|107.14494149612|107.14494149612|||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612||||||||107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|107.14494149612|116.18658124891|116.18658124891|116.18658124891
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|755.51320335387|755.51320335387|755.51320335387|||755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387|755.51320335387||519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|||519.32801528322|519.32801528322|||519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|519.32801528322|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|411.71090248315|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|415.76880603|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|||115.707|115.707|115.707|115.707|||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|||115.707|115.707|115.707|115.707|115.707|115.707||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||||||||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|1799.4055136715|1799.4055136715|1799.4055136715|||1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715||1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|||1799.4055136715|1799.4055136715|||1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715|1799.4055136715||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|||551.10441478534|551.10441478534|551.10441478534|551.10441478534|||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|||||||||551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534|551.10441478534
06465|101352|/equities/bhuwanatala-i|JKSE|135.20045954139|135.20045954139|135.20045954139|||135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139||135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|135.20045954139|91.926825639736|91.926825639736|91.926825639736|91.926825639736|||91.926825639736|91.926825639736|||91.926825639736|91.926825639736|91.926825639736|91.926825639736|91.926825639736|91.926825639736|91.926825639736|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|79.78581775236|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024||63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024||63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024||63.03790670024|63.03790670024|63.03790670024|63.03790670024|63.03790670024|57.401639698267|57.401639698267|57.401639698267|57.401639698267|57.401639698267|57.401639698267|67.838609818906|67.838609818906|||67.838609818906|67.838609818906|67.838609818906|67.838609818906|||67.838609818906|67.838609818906|67.838609818906|67.838609818906|67.838609818906|67.838609818906|67.838609818906|67.838609818906|67.838609818906|67.838609818906|67.487002535695|||67.487002535695|67.487002535695|67.487002535695|67.487002535695|67.487002535695|64.258036215849||64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849||64.258036215849|||||64.258036215849|64.258036215849|64.258036215849|64.258036215849|||||||||64.258036215849||64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849||64.258036215849|64.258036215849|64.258036215849|64.258036215849|64.258036215849|
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|122.23766763146|122.23766763146|122.23766763146|||122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|122.23766763146|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921||137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|||137.76052340921|137.76052340921|||137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921||137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921||137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|137.76052340921|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813||155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|||155.22312496813|155.22312496813|155.22312496813|155.22312496813|||155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|||155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813||155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813||155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|155.22312496813|146.34027054599||||||||146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599|146.34027054599
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|674.13830224656|674.13830224656|674.13830224656|||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|||674.13830224656|674.13830224656|||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|||674.13830224656|674.13830224656|674.13830224656|674.13830224656|||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656||||||||674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656|674.13830224656
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|58.973936090019|58.973936090019|58.973936090019|||58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019||58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|||58.973936090019|58.973936090019|||58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019||58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|58.973936090019|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464||62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464||62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464||62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|||62.212074571464|62.212074571464|62.212074571464|62.212074571464|||62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|||62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464||62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464||62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464|62.212074571464||||||||54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647|54.864606472647
06470|101353|/equities/bisi-internati|JKSE|174.8482846342|174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|||174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342||||||||174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342|174.8482846342
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|128.62394655636|128.62394655636|128.62394655636|||128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636||128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|||128.62394655636|128.62394655636|||128.62394655636|128.62394655636|128.62394655636|128.62394655636|128.62394655636|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|142.06154842156|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624||153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624|153.52528116624||153.52528116624|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|159.32800718803|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897||135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|||135.55446509897|135.55446509897|135.55446509897|135.55446509897|||135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|||135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897||135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897||135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897||||||||135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897|135.55446509897
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|214.51245192668|214.51245192668|214.51245192668|||214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|214.51245192668|277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088||277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088|277.40233538088|||277.40233538088|277.40233538088|||277.40233538088|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341||||||||||||241.7618094341||241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341||241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341||241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341||241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|241.7618094341|||265.60810511097|265.60810511097|265.60810511097|265.60810511097|||265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|||265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097||265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097||265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097|265.60810511097||||||||265.60810511097|265.60810511097|265.60810511097|265.60810511097|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912
06475|101221|/equities/buana-finance|JKSE|114.43489542957|114.43489542957|114.43489542957|||114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957||114.43489542957|114.43489542957|114.43489542957|114.43489542957||114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|114.43489542957|88.342156180187|88.342156180187|||88.342156180187|88.342156180187|||88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187||88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187||88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187||88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187||88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|||88.342156180187|88.342156180187|88.342156180187|88.342156180187|||88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|||88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187||88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|88.342156180187|92.320235111126||92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|||||||||92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126|92.320235111126||108.89003115144|108.89003115144|
06476|101357|/equities/buana-listya-t|JKSE|338.46301140507|338.46301140507|338.46301140507|||338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507||338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|||338.46301140507|338.46301140507|||338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|338.46301140507|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|||207.54797513142|207.54797513142|207.54797513142|207.54797513142|||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142||||||||207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142|207.54797513142
06477|101358|/equities/budi-starch--|JKSE|70.38679130909|70.38679130909|70.38679130909|||70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909||70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|||70.38679130909|70.38679130909|||70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|70.38679130909|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|||71.219345457488|71.219345457488|71.219345457488|71.219345457488|||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488||||||||71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488|71.219345457488
06478|955767|/equities/bukaka-teknik-utama|JKSE|191.14663662846|191.14663662846|191.14663662846|||191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846||191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|||191.14663662846|191.14663662846|||191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|191.14663662846|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|||85.227926460787|85.227926460787|85.227926460787|85.227926460787|||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787||||||||85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787|85.227926460787
06479|1175886|/equities/bukalapak.com-pt|JKSE|77.738877654643|77.738877654643|77.738877654643|||77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643||77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|77.738877654643|||77.738877654643|77.738877654643|||77.738877654643|77.738877654643|77.738877654643|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|87.770125271978|75.603939351529|75.603939351529|75.603939351529||75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529||75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529||75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|||75.603939351529|75.603939351529|75.603939351529|75.603939351529|||75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|||75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529||75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529||75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529|75.603939351529||||||||78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419|78.433018322419
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|209.52907799507|209.52907799507|209.52907799507|||209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507||209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|||209.52907799507|209.52907799507|||209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|209.52907799507|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|||218.45743329378|218.45743329378|218.45743329378|218.45743329378|||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378||||||||218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378|218.45743329378
06481|101359|/equities/bukit-darmo-pr|JKSE|206.05125565655|206.05125565655|206.05125565655|||206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|206.05125565655|139.38769611337||139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|||139.38769611337|139.38769611337|||139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|139.38769611337|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|147.39414613122|120.86341738175|120.86341738175|120.86341738175|120.86341738175|120.86341738175|120.86341738175|120.86341738175|120.86341738175|120.86341738175|120.86341738175||120.86341738175|120.86341738175|120.86341738175|120.86341738175|120.86341738175|86.313749665602|86.313749665602|86.313749665602|86.313749665602|86.313749665602|86.313749665602|86.313749665602|86.313749665602||86.313749665602|86.313749665602|86.313749665602|86.313749665602|86.313749665602|86.313749665602|86.313749665602|86.313749665602|86.313749665602|86.313749665602|86.313749665602|86.313749665602|86.313749665602|86.313749665602|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646||91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646||91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|91.708015114646|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|||90.113900219758|90.113900219758|90.113900219758|90.113900219758|||90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|||90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758||90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758||90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758||||||||90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758|90.113900219758
06482|101360|/equities/bukit-uluwatu|JKSE|1269.679753966|1269.679753966|1269.679753966|||1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1269.679753966|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382||1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|||1511.3076155382|1511.3076155382|||1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|1511.3076155382|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072||||||987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|987.0924357072|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721||||||607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721||607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721|607.7968262721||145.78924643311|145.78924643311|145.78924643311|145.78924643311||||||||145.78924643311||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|||145.78924643311|145.78924643311|145.78924643311|145.78924643311|||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311||||||||145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311|145.78924643311
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|768.15331316536|768.15331316536|768.15331316536|||768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536|768.15331316536||768.15331316536|768.15331316536|768.15331316536|768.15331316536|269.93095404547||269.93095404547|269.93095404547|269.93095404547|269.93095404547|||269.93095404547|269.93095404547|||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|||269.93095404547|269.93095404547|269.93095404547|269.93095404547|||269.93095404547|269.93095404547|269.93095404547|269.93095404547||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547||||||||269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547|269.93095404547
06484|101361|/equities/bumi-citra-per|JKSE|95.698128587986|95.698128587986|95.698128587986|||95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|95.698128587986|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|||115.09649121784|115.09649121784|||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|||115.09649121784|115.09649121784|115.09649121784|115.09649121784|||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784||||||||115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784|115.09649121784
06485|101363|/equities/bumi-resources|JKSE|2014.4305192178|2014.4305192178|2014.4305192178|||2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|2014.4305192178|908.82168038232|908.82168038232|908.82168038232||908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|||908.82168038232|908.82168038232|||908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|908.82168038232|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699||780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699||780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699|780.3187831699||780.3187831699|780.3187831699|780.3187831699|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|||666.93913091444|666.93913091444|666.93913091444|666.93913091444|||666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|||666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444||666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444||666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444||||||||666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444|666.93913091444
06486|101362|/equities/bumi-r-mineral|JKSE|86.478847213758|86.478847213758|86.478847213758|||86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758||86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|||86.478847213758|86.478847213758|||86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758||86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758||86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758||86.478847213758|86.478847213758|86.478847213758|86.478847213758|86.478847213758|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|||75.774222763902|75.774222763902|75.774222763902|75.774222763902|||75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|||75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902||75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902||75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902||||||||75.774222763902|75.774222763902|75.774222763902|75.774222763902|75.774222763902|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628|90.257909501628
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|67.188234978609|67.188234978609|67.188234978609|||67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609||67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|||67.188234978609|67.188234978609|||67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609||67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609||67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609|67.188234978609||67.188234978609|67.188234978609|67.188234978609|67.188234978609|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|||75.059751073709|75.059751073709|75.059751073709|75.059751073709|||75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|75.059751073709|||75.059751073709|75.059751073709|78.967040223992|78.967040223992|78.967040223992|78.967040223992||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992||||||||78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992|78.967040223992
06488|101365|/equities/bumi-teknokult|JKSE|1225.6004864599|1225.6004864599|1225.6004864599|||1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599|1225.6004864599||1128.0469833406|1128.0469833406|1128.0469833406|1128.0469833406|1128.0469833406|936.30174830518|936.30174830518|936.30174830518|936.30174830518|936.30174830518|||936.30174830518|936.30174830518|||936.30174830518|936.30174830518|936.30174830518|936.30174830518|936.30174830518|936.30174830518|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|846.64998173886|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|769.23424710973|312.67524078|312.67524078|312.67524078|312.67524078|312.67524078|312.67524078|312.67524078|312.67524078|312.67524078|312.67524078|312.67524078|312.67524078|312.67524078||312.67524078|312.67524078|312.67524078|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886||170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886||170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|||170.886|170.886|170.886|170.886|||170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|||170.886|170.886|170.886|170.886|170.886|170.886||170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886||170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886||||||||170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886|170.886
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|114.03208754835|114.03208754835|114.03208754835|||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|||114.03208754835|114.03208754835|||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|||114.03208754835|114.03208754835|114.03208754835|114.03208754835|||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835||||||||114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835|114.03208754835
06490|1025102|/equities/buyung-poetra-sembada|JKSE|65.327679794776|65.327679794776|65.327679794776|||65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|65.327679794776|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889||73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|||73.608653289889|73.608653289889|||73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|73.608653289889|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923||83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923||83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923||83.616741022923|83.616741022923|83.616741022923|83.616741022923|83.616741022923|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|||89.450716770708|89.450716770708|89.450716770708|89.450716770708|||89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|||89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708||89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708||89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708||||||||89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708|89.450716770708
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|69.916882003465|69.916882003465|69.916882003465|||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|||69.916882003465|69.916882003465|||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465||69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|69.916882003465|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|||75.832581702042|75.832581702042|75.832581702042|75.832581702042|||75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|||75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042||75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042||75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042||||||||75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042|75.832581702042
06493|1056519|/equities/campina-ice-cream|JKSE|120.76941658363|120.76941658363|120.76941658363|||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|||120.76941658363|120.76941658363|||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|||120.76941658363|120.76941658363|120.76941658363|120.76941658363|||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363||||||||120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363|120.76941658363
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|300.56397654644|300.56397654644|300.56397654644|||300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|300.56397654644|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715||240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|||240.45118123715|240.45118123715|||240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|240.45118123715|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|||168.42682014048|168.42682014048|168.42682014048|168.42682014048|||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048||||||||168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048|168.42682014048
06495|101367|/equities/capitalinc-inv|JKSE|1506.1986508433|1477.1432432486|1477.1432432486|||1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|1477.1432432486|611.43324899459|611.43324899459||611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|||611.43324899459|611.43324899459|||611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|611.43324899459|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|523.92247756664|571.54971534646|571.54971534646|571.54971534646|571.54971534646|571.54971534646|571.54971534646|391.7595192|391.7595192|391.7595192|391.7595192|391.7595192|391.7595192|391.7595192|391.7595192|391.7595192|391.7595192|391.7595192|391.7595192|391.7595192|391.7595192||391.7595192|391.7595192|391.7595192|391.7595192|391.7595192|391.7595192|391.7595192|161.364|161.364|161.364|161.364|161.364|161.364||161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364||161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|||||||161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|||161.364|161.364|161.364|161.364|||161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|||161.364|161.364|161.364|161.364|161.364|161.364||161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364||161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364||||||||161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364|161.364
06496|101368|/equities/capitol-nusant|JKSE|4885.1568340471|4885.1568340471|4885.1568340471|||4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|4885.1568340471|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868||609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868||||||||||||||||609.68891687868||609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|609.68891687868|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|616.93793764602|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|664.83963321948|777.99968781169|777.99968781169|777.99968781169|777.99968781169|777.99968781169|777.99968781169|777.99968781169|777.99968781169|660.37389044553|660.37389044553|660.37389044553|660.37389044553|660.37389044553|660.37389044553|660.37389044553|660.37389044553|660.37389044553|660.37389044553||660.37389044553|660.37389044553|660.37389044553|660.37389044553|660.37389044553|660.37389044553|660.37389044553|660.37389044553|660.37389044553|643.08143077207|643.08143077207|643.08143077207|643.08143077207||643.08143077207|643.08143077207|643.08143077207|643.08143077207|643.08143077207|643.08143077207|643.08143077207|643.08143077207|643.08143077207|643.08143077207|643.08143077207|643.08143077207|669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424||669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424||669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424|669.03322975424|490.25634938683|490.25634938683|490.25634938683|||490.25634938683|490.25634938683|490.25634938683|490.25634938683|||490.25634938683|490.25634938683|490.25634938683|490.25634938683||490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|||490.25634938683||490.25634938683|490.25634938683|490.25634938683|490.25634938683||490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683||490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683||||||||490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683|490.25634938683
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|286.808403891|286.808403891|286.808403891|||286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891||286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|||286.808403891|286.808403891|||286.808403891|286.808403891|286.808403891|286.808403891|286.808403891|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|||311.16314310156|311.16314310156|311.16314310156|311.16314310156|||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156||||||||311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156|311.16314310156
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|193.24637905272|193.24637905272|193.24637905272|||193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272||193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|||193.24637905272|193.24637905272|||193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.24637905272|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592|193.20194260592||138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072||138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072||138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|||138.93123448072|138.93123448072|138.93123448072|138.93123448072|||138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|||138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072||138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072||138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072||||||||138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072|138.93123448072
06500|101370|/equities/catur-sentosa|JKSE|115.62491225421|115.62491225421|115.62491225421|||115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|115.62491225421|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|||106.85332297148|106.85332297148|||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|||106.85332297148|106.85332297148|106.85332297148|106.85332297148|||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||||||||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148||106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148|106.85332297148
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|65.237825170577|65.237825170577|65.237825170577|||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|||65.237825170577|65.237825170577|||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577||65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|65.237825170577|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|||67.401410445891|67.401410445891|67.401410445891|67.401410445891|||67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|||67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891||67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891||67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891||||||||67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891|67.401410445891
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|385.74822604513|385.74822604513|385.74822604513|||385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|385.74822604513|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164||347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|||347.95037663164|347.95037663164|||347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|347.95037663164|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438||125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438||125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438||125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|||125.74186595438|125.74186595438|125.74186595438|125.74186595438|||125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|||125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438||125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438||125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438|125.74186595438||||||||139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885|139.67128300885
06503|101371|/equities/central-protei|JKSE|153.5887734954|153.5887734954|153.5887734954|||153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|153.5887734954|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|||168.75661835297|168.75661835297|||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|||168.75661835297|168.75661835297|168.75661835297|168.75661835297|||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297||||||||168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297|168.75661835297
06504|101372|/equities/centrin-online|JKSE|347.1962995131|347.1962995131|347.1962995131|||347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|347.1962995131|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185||413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|||413.57017726185|413.57017726185|||413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|413.57017726185|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953||379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953||379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953||379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|379.70434658953|||202.9148144767|202.9148144767|202.9148144767|202.9148144767|||202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|||202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767||202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767||202.9148144767|202.9148144767||202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767||||||||202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|202.9148144767|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143|161.45097506143
06505|101374|/equities/champion-pasif|JKSE|176.41446020817|176.41446020817|176.41446020817|||176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817||176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|||176.41446020817|176.41446020817|||176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|176.41446020817|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871||165.74698429871|165.74698429871|165.74698429871|165.74698429871||165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871||165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871||165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|||165.74698429871|165.74698429871|165.74698429871|165.74698429871|||165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|||165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871||165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871||165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871|165.74698429871||||||||153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614|153.35867086614
06506|101375|/equities/chandra-asri-p|JKSE|240.50713589254|240.50713589254|240.50713589254|||240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254||240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|||240.50713589254|240.50713589254|||240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254||240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254||240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|240.50713589254|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542||204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|||204.39642031542|204.39642031542|204.39642031542|204.39642031542|||204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|||204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542||204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542||204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542||||||||204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542|204.39642031542
06507|1084856|/equities/charnic-capital|JKSE|67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559||||||||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|78.04910014882|78.04910014882|78.04910014882|||78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882||78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|||78.04910014882|78.04910014882|||78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|78.04910014882|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988||75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988||75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988|75.926203498988||75.926203498988|75.926203498988|75.926203498988|75.926203498988|78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|||78.543265091848|78.543265091848|78.543265091848|78.543265091848|||78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|||78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848||78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848||78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848|78.543265091848||||||||94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125|94.527939694125
06509|102979|/equities/chitose-intern|JKSE|69.676751504338|69.676751504338|69.676751504338|||69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338||69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|||69.676751504338|69.676751504338|||69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338||69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338||69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338|69.676751504338||69.676751504338|69.676751504338|69.676751504338|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|||77.876352677781|77.876352677781|77.876352677781|77.876352677781|||77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|||77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781||77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781||77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781||||||||77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781|77.876352677781
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|75.616499031209|75.616499031209|75.616499031209|||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|||75.616499031209|75.616499031209|||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209||75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|75.616499031209|||75.616499031209|75.616499031209|75.616499031209|75.616499031209|||75.616499031209|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|||73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711||73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711||73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711||||||||73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711|73.995986917711
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|1341.3389948487|1341.3389948487|1341.3389948487|||1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487||1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|||1341.3389948487|1341.3389948487|||1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1341.3389948487|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412||1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|||||||||||1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412||1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412||1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|||1919.4891168412|1919.4891168412|1919.4891168412|1919.4891168412|||1919.4891168412|1919.4891168412|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|||1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103||1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103||1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103||||||||1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103|1852.3953570103
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|94.905106513698|94.905106513698|94.905106513698|||94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|94.905106513698|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227||99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|||99.630585168227|99.630585168227|||99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227|99.630585168227||103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024||103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024|103.78185955024||103.78185955024|103.78185955024|103.78185955024|103.78185955024|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|||96.275276260227|96.275276260227|96.275276260227|96.275276260227|||96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|||96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227||96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227||96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227||||||||96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227|96.275276260227
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|904.44496544063|904.44496544063|904.44496544063|||904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063||904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|||904.44496544063|904.44496544063|||904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|904.44496544063|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075||737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075||737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075||737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|||737.98505617075|737.98505617075|737.98505617075|737.98505617075|||737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|||737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075||737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075||737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075||||||||737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075|737.98505617075
06514|1059849|/equities/cita-mineral|JKSE|177.8200531784|177.8200531784|177.8200531784|||177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|177.8200531784|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787||190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|||190.94565768787|190.94565768787|||190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|190.94565768787|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292||174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292||174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292||174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|174.93074773292|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|||146.03361583207|146.03361583207|146.03361583207|146.03361583207|||146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|||146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207||146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207||146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207||||||||146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207|146.03361583207
06515|101381|/equities/citatah-indust|JKSE|409.05515771314|409.05515771314|409.05515771314|||409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314||409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|||409.05515771314|409.05515771314|||409.05515771314|409.05515771314|409.05515771314|409.05515771314|409.05515771314|275.49883330402|275.49883330402||275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|275.49883330402|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|266.30595184629|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404||135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|135.42403702404|98.645171341188|98.645171341188|98.645171341188|98.645171341188|98.645171341188|98.645171341188|98.645171341188||98.645171341188|98.645171341188|98.645171341188|98.645171341188|98.645171341188|98.645171341188|98.645171341188|98.645171341188|98.645171341188|98.645171341188|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|||||97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564||97.349450159564|97.349450159564|97.349450159564|97.349450159564|||97.349450159564|97.349450159564|97.349450159564|97.349450159564|||97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|97.349450159564|||97.349450159564|97.349450159564|102.61676890759|102.61676890759|102.61676890759|102.61676890759||102.61676890759|102.61676890759|102.61676890759|102.61676890759|100.72416190539|100.72416190539|100.72416190539|100.72416190539||100.72416190539|100.72416190539|100.72416190539|100.72416190539||100.72416190539|100.72416190539|100.72416190539|||||||||100.72416190539|100.72416190539|100.72416190539||||100.72416190539|100.72416190539||100.72416190539||100.72416190539|100.72416190539|100.72416190539|100.72416190539
06516|101382|/equities/citra-marga-n|JKSE|270.99172614694|270.99172614694|270.99172614694|||270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694|270.99172614694||270.99172614694|270.99172614694|270.99172614694|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|||232.75277306079|232.75277306079|||232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079||232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079||232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079||232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|||232.75277306079|232.75277306079|232.75277306079|232.75277306079|||232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|||232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079||232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079||232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079||||||||232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079|232.75277306079
06517|1118028|/equities/citra-putra|JKSE|2053.6187541364|2053.6187541364||||2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364||2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|||2053.6187541364|2053.6187541364|||2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|2053.6187541364|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|||||||||1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581||1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581||1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581||1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|1291.0644483581|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|953.8851319252|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814||248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|||248.1039175814|248.1039175814|248.1039175814|248.1039175814|||248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|||248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814||248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814||248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814||||||||248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814|248.1039175814
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|673.92482895307|673.92482895307|673.92482895307|||673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|673.92482895307|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305||781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|||781.86976930305|781.86976930305|||781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|781.86976930305|551.52913948749|551.52913948749|551.52913948749|551.52913948749||551.52913948749|551.52913948749|551.52913948749||551.52913948749||551.52913948749|551.52913948749|551.52913948749|551.52913948749|551.52913948749|551.52913948749||582.02123182268|582.02123182268|582.02123182268||582.02123182268|582.02123182268|582.02123182268|582.02123182268||582.02123182268|582.02123182268|582.02123182268|582.02123182268|582.02123182268|582.02123182268||582.02123182268|582.02123182268|582.02123182268|582.02123182268|582.02123182268|582.02123182268|582.02123182268|582.02123182268|582.02123182268|582.02123182268||||582.02123182268|582.02123182268|582.02123182268|582.02123182268|582.02123182268|582.02123182268|582.02123182268|582.02123182268|582.02123182268|582.02123182268|582.02123182268|582.02123182268|||582.02123182268|||582.02123182268|582.02123182268|582.02123182268|582.02123182268|629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035||629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035||629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035||629.82494516035|629.82494516035|||629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035||629.82494516035|629.82494516035|629.82494516035|629.82494516035|629.82494516035||629.82494516035|629.82494516035|629.82494516035|629.82494516035|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|||372.82528881885|372.82528881885|372.82528881885|372.82528881885|||372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|372.82528881885|163.24063611316|||163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316||163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316||163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316||||||||163.24063611316|163.24063611316|163.24063611316|163.24063611316||163.24063611316|163.24063611316|163.24063611316|163.24063611316|163.24063611316|145.18021710527|145.18021710527|145.18021710527|145.18021710527|145.18021710527|145.18021710527
06519|101526|/equities/nirvana-develo|JKSE|93.796560834464|93.796560834464|93.796560834464|||93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|93.796560834464|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865||51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|||51.978964280865|51.978964280865|||51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|||||||||51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865||51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865||51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865||51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865||51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|51.978964280865|57.992819681876||57.992819681876||57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|||57.992819681876|||57.992819681876|57.992819681876||57.992819681876|||57.992819681876||57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|||57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876||57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876||57.992819681876||57.992819681876|57.992819681876|57.992819681876|57.992819681876||57.992819681876||||||||57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|57.992819681876|62.20203112833|62.20203112833
06520|101383|/equities/clipan-finance|JKSE|191.83561535382|191.83561535382|191.83561535382|||191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382||191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|||191.83561535382|191.83561535382|||191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|191.83561535382|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511||197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511||197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511||197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|197.4389322511|178.03811848031|||178.03811848031|178.03811848031|178.03811848031|178.03811848031|||178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|||178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031||178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031||178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031||||||||178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031|178.03811848031
06521|101384|/equities/colorpak-indon|JKSE|187.63586356241|187.63586356241|187.63586356241|||187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241||187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|||187.63586356241|187.63586356241|||187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241||187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|187.63586356241|202.32026866189|202.32026866189|202.32026866189|202.32026866189||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|||202.32026866189|202.32026866189|202.32026866189|202.32026866189|||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189||||||||202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189|202.32026866189
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|48.875242409569|48.875242409569|48.875242409569|||48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|48.875242409569|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769||58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|||58.965401999769|58.965401999769|||58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769||58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769||58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769||58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|||58.965401999769|58.965401999769|58.965401999769|58.965401999769|||58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|||58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769||58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769||58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769|58.965401999769||||||||53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677|53.869852638677
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|245.51791822829|245.51791822829|245.51791822829|||245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829||245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|||245.51791822829|245.51791822829|||245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|245.51791822829|204.63748737532|204.63748737532||204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532||204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532||204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|204.63748737532|220.04030900572||220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|||220.04030900572|220.04030900572|220.04030900572|220.04030900572|||220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|||220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572||220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572||220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572||||||||220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572|220.04030900572
06526|1155552|/equities/dana-brata-luhur|JKSE|123.41364018564|123.41364018564|123.41364018564|||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|||123.41364018564|123.41364018564|||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||||||||||123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|||123.41364018564|123.41364018564|123.41364018564|123.41364018564|||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564||||||||123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564|123.41364018564
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|150.62128329555|150.62128329555|150.62128329555|||150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555||150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|150.62128329555|121.34254146537|121.34254146537|121.34254146537|121.34254146537|||121.34254146537|121.34254146537|||121.34254146537|121.34254146537|121.34254146537|121.34254146537||||||||||||||||||||||||||||||||||||||||||||||||||||||121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537||121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537||121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537|121.34254146537||121.34254146537|121.34254146537||121.34254146537||||||||||||||||||||||||||||||121.34254146537||||||121.34254146537|87.613841069029||||||||||||||||||87.613841069029||||||||||||||||||||||||87.613841069029||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|1532.5267787489|1532.5267787489|1532.5267787489|||1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|1532.5267787489|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|||284.61187210034|284.61187210034|||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|||284.61187210034|284.61187210034|284.61187210034|284.61187210034|||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034||||||||284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|284.61187210034|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|117.28510427707|117.28510427707|117.28510427707|||117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|117.28510427707|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549||119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|||119.22731727549|119.22731727549|||119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549|119.22731727549||119.22731727549|119.22731727549|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993||125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993|125.64792630993||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|||116.69941515578|116.69941515578|116.69941515578|116.69941515578|||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578||||||||116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578|116.69941515578
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|22916.066486246|22916.066486246|22916.066486246|||22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|22916.066486246|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351||25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|||25535.497856351|25535.497856351|||25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25535.497856351|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008||25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008||25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008||||||||||25950.972933008||25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008||25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|||25950.972933008|25950.972933008|25950.972933008|25950.972933008|||25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|||25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008||25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008||25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008||||||||25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|25950.972933008|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392|6143.2744752392
06532|101224|/equities/delta-jakarta|JKSE|70.249756166265|70.249756166265|70.249756166265|||70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265||70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|70.249756166265|||70.249756166265|70.249756166265|||70.249756166265|70.249756166265|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099||72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099||72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099||72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|||72.367966547099|72.367966547099|72.367966547099|72.367966547099|||72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|||72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099||72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099||72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099||||||||72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099|72.367966547099
06533|101388|/equities/delta-dunia-ma|JKSE|272.56214150637|272.56214150637|272.56214150637|||272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|272.56214150637|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091||283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|||283.18144572091|283.18144572091|||283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|283.18144572091|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065||336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065||336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065||336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|||336.27607524065|336.27607524065|336.27607524065|336.27607524065|||336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|||336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065||336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065||336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065||||||||336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065|336.27607524065
06534|101225|/equities/destinasi-tirt|JKSE|512.74322257749|512.74322257749|512.74322257749|||512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749||512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749|512.74322257749||432.4611370884|432.4611370884|432.4611370884|||432.4611370884|432.4611370884|||432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884||432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884|432.4611370884||432.4611370884|432.4611370884|432.4611370884|432.4611370884|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153||214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153||214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|||214.89926758153|214.89926758153|214.89926758153|214.89926758153|||214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|||214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153||214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153||214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153|214.89926758153||||||||214.89926758153|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217|211.56500313217
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|53.988147295425|53.988147295425|53.988147295425|||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|||53.988147295425|53.988147295425|||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|||53.988147295425|53.988147295425|53.988147295425|53.988147295425|||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425||||||||53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425|53.988147295425
06537|101390|/equities/dharma-satya-n|JKSE|357.63985544419|357.63985544419|357.63985544419|||357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419||357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|||357.63985544419|357.63985544419|||357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|357.63985544419|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871||188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871||188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871||188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|||188.59479599871|188.59479599871|188.59479599871|188.59479599871|||188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|||188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871||188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871||188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871||||||||188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871|188.59479599871
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|365.21699040386|365.21699040386|365.21699040386|||365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386||365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|||365.21699040386|365.21699040386|||365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|365.21699040386|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|||327.828185812|327.828185812|327.828185812|327.828185812|||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812||||||||327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812|327.828185812
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|1301.346063389|1301.346063389|1301.346063389|||1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389|1301.346063389||1301.346063389|1301.346063389|1301.346063389|1301.346063389|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|||1233.0125100803|1233.0125100803|||1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803|1233.0125100803||1240.0809716186|1240.0809716186|1240.0809716186|1240.0809716186|1226.5278389976|1226.5278389976|1226.5278389976|1226.5278389976|1226.5278389976|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843||81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843||81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|81.768522599843|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106||||||||93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|||93.449740114106|93.449740114106|93.449740114106|93.449740114106|||93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|||93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106||93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106||93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106||||||||93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106|93.449740114106
06540|1156578|/equities/diamond-food-indonesia|JKSE|63.977037651538|63.977037651538|63.977037651538|||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|||63.977037651538|63.977037651538|||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|||63.977037651538|63.977037651538|63.977037651538|63.977037651538|||63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.977037651538|63.981516357683|63.981516357683|63.981516357683|63.981516357683|||63.981516357683|63.981516357683|63.981516357683|63.981516357683|63.981516357683|63.981516357683||63.981516357683|63.981516357683|63.981516357683|63.981516357683|63.981516357683|63.981516357683||63.981516357683||63.981516357683|64.209459940471|64.209459940471|64.209459940471|64.209459940471|64.209459940471||64.209459940471||||||||||64.209459940471||64.209459940471|64.209459940471|64.209459940471|64.209459940471|64.209459940471|64.209459940471|64.209459940471|64.209459940471|64.209459940471|64.209459940471||64.209459940471
06541|102977|/equities/dian-swastatik|JKSE|1055.1946105574|1055.1946105574|1055.1946105574|||1055.1946105574|1055.1946105574|1055.1946105574|1055.1946105574|1055.1946105574|1055.1946105574|1055.1946105574|1055.1946105574|1055.1946105574|1055.1946105574|1055.1946105574|1055.1946105574|1055.1946105574|1178.3695830764|1178.3695830764|1178.3695830764|1178.3695830764|1178.3695830764|1178.3695830764|1178.3695830764||1178.3695830764|1178.3695830764|1178.3695830764|1178.3695830764|1178.3695830764|1178.3695830764|1178.3695830764|1178.3695830764|1178.3695830764|1178.3695830764|||1178.3695830764|1178.3695830764|||1178.3695830764|1178.3695830764|1178.3695830764|1178.3695830764|1178.3695830764|1178.3695830764|1178.3695830764|1178.3695830764|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1186.8197396225|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216||1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|1110.8799839216|528.95772353217|528.95772353217||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|||528.95772353217|528.95772353217|528.95772353217|528.95772353217|||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217||||||||528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217|528.95772353217
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|360.59450666188|360.59450666188|360.59450666188|||360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188|360.59450666188||360.59450666188|360.59450666188|360.59450666188|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|||413.56375202069|413.56375202069|||413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|413.56375202069|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411||426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411||426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411||426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|426.03814902411|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|||155.57581597836|155.57581597836|155.57581597836|155.57581597836|||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836||||||||155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836|155.57581597836
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817|80732.511526817||80732.511526817|80732.511526817|80732.511526817|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|||||||||||||||||8637.1906014303||8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|8637.1906014303|||8637.1906014303|8637.1906014303|7618.7200986436|7618.7200986436|||7618.7200986436|7618.7200986436|7618.7200986436|7618.7200986436|7618.7200986436|7618.7200986436|7618.7200986436|7618.7200986436|4141.8242846507|4141.8242846507|4141.8242846507|||4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507||4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507||4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507||||||||4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4141.8242846507|4400.6717999221|4400.6717999221|4400.6717999221|4400.6717999221|4400.6717999221|4400.6717999221|4400.6717999221|4400.6717999221
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|1585.2242677529|1585.2242677529|1585.2242677529|||1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529||1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|||1585.2242677529|1585.2242677529|||1585.2242677529|1585.2242677529|1585.2242677529|1585.2242677529|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|839.05375946269|939.30587556135|939.30587556135|939.30587556135|939.30587556135|939.30587556135|939.30587556135|939.30587556135|939.30587556135|939.30587556135|939.30587556135|939.30587556135|939.30587556135|939.30587556135|939.30587556135|939.30587556135|752.86611166791|752.86611166791|752.86611166791|752.86611166791|752.86611166791|752.86611166791|752.86611166791|752.86611166791|752.86611166791|752.86611166791|752.86611166791|659.32156764976||659.32156764976|659.32156764976|659.32156764976|659.32156764976|659.32156764976|659.32156764976|659.32156764976|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335||431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|431.09536857335|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613||304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|||304.30189710613|304.30189710613|304.30189710613|304.30189710613|||304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|||304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613||304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613||304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613||||||||304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613|304.30189710613
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|777.32501357259|777.32501357259|777.32501357259|||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|||||||||||||||||||||||||||||||||||777.32501357259||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|||777.32501357259|777.32501357259|777.32501357259|777.32501357259|||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259||||||||777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259|777.32501357259
06546|101392|/equities/duta-anggada-r|JKSE|56.807667608581|56.807667608581|56.807667608581|||56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|56.807667608581|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|||50.954978749422|50.954978749422|||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|||50.954978749422|50.954978749422|50.954978749422|50.954978749422|||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422||||||||50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422|50.954978749422
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|591.10345398333|591.10345398333|591.10345398333|||591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333||591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|||591.10345398333|591.10345398333|||591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|591.10345398333|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477||460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477||460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477||460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|460.00268792477|||460.00268792477|194.031740001|194.031740001|194.031740001|||194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|||194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001||194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001||194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001||||||||194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001|194.031740001
06548|101393|/equities/duta-pertiwi-t|JKSE|||71.695315965431|||71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431||71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|||71.695315965431|71.695315965431|||71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431||71.695315965431|71.695315965431||71.695315965431|71.695315965431||71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431||71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|71.695315965431|68.364592994727|68.364592994727|68.364592994727|68.364592994727||71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002|71.881012107002||77.410439823602|77.410439823602|77.410439823602|77.410439823602|77.410439823602|77.410439823602|77.410439823602|77.410439823602|77.410439823602|77.410439823602|77.410439823602|77.410439823602|77.410439823602||77.410439823602|77.410439823602||||77.410439823602|77.410439823602|||||77.128919268273||||77.128919268273|77.128919268273||77.128919268273|||77.128919268273|77.128919268273|69.662493242537|69.662493242537|69.662493242537|69.662493242537|69.662493242537|69.662493242537|69.662493242537|69.662493242537|69.662493242537|||69.662493242537|69.662493242537|69.662493242537|69.662493242537|69.662493242537|69.662493242537||69.662493242537|69.662493242537|69.662493242537|68.917495120287|68.917495120287||68.917495120287|||68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287||||||||68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|68.917495120287|73.137530638106|73.137530638106|73.137530638106|73.137530638106|73.137530638106
06549|101391|/equities/dt-pertiwi-nus|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474||100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474||100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474|100.89319642474||100.89319642474|100.89319642474|100.89319642474|100.89319642474|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|||97.414523780542|97.414523780542|97.414523780542|97.414523780542|||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542||||||||97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542|97.414523780542
06550|1057061|/equities/dwi-guna-laksana|JKSE|534.40002498191|534.40002498191|534.40002498191|||534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191||534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|||534.40002498191|534.40002498191|||534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|534.40002498191|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983||||||||166.03544563983||166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983||166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983||166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983|166.03544563983||166.03544563983|166.03544563983|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|||210.31254593567|210.31254593567|210.31254593567|210.31254593567|||210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|||210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567||210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567||210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567||||||||210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567|210.31254593567
06551|101394|/equities/dyandra-media|JKSE|101.1015404974|101.1015404974|101.1015404974|||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|||101.1015404974|101.1015404974|||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|||101.1015404974|101.1015404974|101.1015404974|101.1015404974|||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974||||||||101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974|101.1015404974
06552|101366|/equities/bw-plantation|JKSE|182.69739984458|182.69739984458|182.69739984458|||182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458||182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|||182.69739984458|182.69739984458|||182.69739984458|182.69739984458|182.69739984458|182.69739984458|182.69739984458|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907||||||||||||76.123916601907||76.123916601907|76.123916601907||76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907||76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|||76.123916601907|76.123916601907|76.123916601907|76.123916601907|||76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|||76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907||76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907||76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|76.123916601907|88.06459504391||||||||88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391|88.06459504391
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|161.70922562632|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632||||||||161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632|161.70922562632
06554|102133|/equities/eka-sari-loren|JKSE|181.11000971186|181.11000971186|181.11000971186|||181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|181.11000971186|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895||139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|||139.25861741895|139.25861741895|||139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895||139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895||139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895||139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|||139.25861741895|139.25861741895|139.25861741895|139.25861741895|||139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|||139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895||139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895||139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895|139.25861741895||||||||139.25861741895|139.25861741895|139.25861741895|139.25861741895|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178|182.83567132178
06555|101395|/equities/ekadharma-inte|JKSE|129.58547365236|129.58547365236|129.58547365236|||129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|129.58547365236|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792||135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|||135.99348674792|135.99348674792|||135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|135.99348674792|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|||144.30395130349|144.30395130349|144.30395130349|144.30395130349|||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349||||||||144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349|144.30395130349
06556|101226|/equities/elang-mahkota|JKSE|511.51653458231|511.51653458231|511.51653458231|||511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231||511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|||511.51653458231|511.51653458231|||511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|511.51653458231|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811||221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811||221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811||221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|221.997931811|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|||247.76278368656|247.76278368656|247.76278368656|247.76278368656|||247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|||247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656||247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656||247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656||||||||247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656|247.76278368656
06557|101396|/equities/electronic-cit|JKSE|75.521596800384|75.521596800384|75.521596800384|||75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384||75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|||75.521596800384|75.521596800384|||75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384||75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384||75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|75.521596800384|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272||99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|||99.827627558272|99.827627558272|99.827627558272|99.827627558272|||99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|||99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272||99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272||99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272||||||||99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272|99.827627558272
06558|101397|/equities/elnusa-tbk|JKSE|204.4708303092|204.4708303092|204.4708303092|||204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092||204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|||204.4708303092|204.4708303092|||204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|204.4708303092|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|216.21795162075|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712||227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712||227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712||227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|||227.53078210712|227.53078210712|227.53078210712|227.53078210712|||227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|||227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712||227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712||227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712||||||||227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712|227.53078210712
06559|1050170|/equities/emdeki-utama|JKSE|107.44206869501|107.44206869501|107.44206869501|||107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|107.44206869501|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595||89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|||89.854039084595|89.854039084595|||89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595||89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595||89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595||89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|89.854039084595|91.006177289075|91.006177289075|91.006177289075|||91.006177289075|91.006177289075|91.006177289075|91.006177289075|||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075||||||||91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075|91.006177289075
06560|101398|/equities/energi-mega-pe|JKSE|973.62907607774|973.62907607774|973.62907607774|||973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|973.62907607774|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427||827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|||827.36711711427|827.36711711427|||827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|827.36711711427|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|||184.89311732135|184.89311732135|184.89311732135|184.89311732135|||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135||||||||184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135|184.89311732135
06561|101227|/equities/enseval-putera|JKSE|95.716569790037|95.716569790037|95.716569790037|||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|||95.716569790037|95.716569790037|||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037||95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|95.716569790037|||95.716569790037|95.716569790037|95.716569790037|88.936909201599|||88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|||88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599||88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599||88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599||||||||88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599|88.936909201599
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||||||||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|205.40264535008|205.40264535008|205.40264535008|||205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008||205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|||205.40264535008|205.40264535008|||205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|205.40264535008|199.95779460304|199.95779460304|199.95779460304|199.95779460304|199.95779460304|199.95779460304|199.95779460304|104.53669730397|||||||||||104.53669730397|104.53669730397||104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397||104.53669730397||104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397||104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397||104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|104.53669730397|107.42646932892|107.42646932892|||107.42646932892|107.42646932892|107.42646932892|107.42646932892|||107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|||107.42646932892|107.42646932892|107.42646932892|107.42646932892||107.42646932892||107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892|107.42646932892||107.42646932892|107.42646932892|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964||||||||120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964|120.96076986964
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|5241.2954943295|5241.2954943295|5241.2954943295|||5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5241.2954943295|5073.6617113854|5073.6617113854||5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|||5073.6617113854|5073.6617113854|||5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|5073.6617113854|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106||3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106||3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106||3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|||3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|||3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|3515.4907474106|||3515.4907474106|3515.4907474106|4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734||4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734||4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734|4580.8020788734||||||||4580.8020788734|4580.8020788734|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379|1003.4395914379||||||
06566|101399|/equities/erajaya-swasem|JKSE|75.620831522291|75.620831522291|75.620831522291|||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|||75.620831522291|75.620831522291|||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|||75.620831522291|75.620831522291|75.620831522291|75.620831522291|||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291||75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291|75.620831522291||||||||84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608|84.747264428608
06567|101229|/equities/eratex-djaja-t|JKSE|203.49789238586|203.49789238586|203.49789238586|||203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|203.49789238586|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939||88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|||88.680152167939|88.680152167939|||88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939||88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939||88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939||88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|||88.680152167939|88.680152167939|88.680152167939|88.680152167939|||88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|||88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939||88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939||88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939||||||||88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939|88.680152167939
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|684.02575071638|684.02575071638|684.02575071638|||684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|684.02575071638|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724||158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724||||||||||||||158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|||||||||158.7118260724|158.7118260724|158.7118260724||158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724||158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724||158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724||158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|158.7118260724|||158.7118260724|172.92448989703|172.92448989703|172.92448989703|||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703||||||||172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703|172.92448989703
06569|1117906|/equities/estika-tata-tiara|JKSE|98.98047582348|98.98047582348|98.98047582348|||98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348||98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|||98.98047582348|98.98047582348|||98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|98.98047582348|60.464923929578|60.464923929578|60.464923929578||||||60.464923929578||60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578||60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578||60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578||60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|||60.464923929578|60.464923929578|60.464923929578|60.464923929578|||60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|60.464923929578|40.940986356087|40.940986356087|40.940986356087||40.940986356087|||40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087||40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087||40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087||||||||40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087|40.940986356087
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|361.87051168598|361.87051168598|361.87051168598|||361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598||361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|||361.87051168598|361.87051168598|||361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|361.87051168598|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|281.43389123275|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267||234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267|234.04455062267||234.04455062267|234.04455062267|234.04455062267|234.04455062267|227.69194534748|227.69194534748|227.69194534748|227.69194534748|227.69194534748|227.69194534748|227.69194534748|227.69194534748|227.69194534748||227.69194534748|227.69194534748|227.69194534748|227.69194534748|227.69194534748|185.41991347373|185.41991347373|185.41991347373|185.41991347373|185.41991347373|185.41991347373|185.41991347373|185.41991347373|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478||190.87315964478|||190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|190.87315964478|||190.87315964478|190.87315964478|190.87315964478|190.87315964478|||190.87315964478|190.87315964478|190.87315964478|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|||184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445||184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|||184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445||||||||184.28141348445|184.28141348445|184.28141348445|184.28141348445|184.28141348445|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849|187.67074717849
06573|101403|/equities/exploitasi-ene|JKSE|1327.5373052293|1327.5373052293|1327.5373052293|||1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293||1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|||1327.5373052293|1327.5373052293|||1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1327.5373052293|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664|1541.658214664||1541.658214664|1541.658214664|1541.658214664|1541.658214664|1651.782557792|1651.782557792|1651.782557792|1651.782557792|1651.782557792|1651.782557792|1651.782557792|1651.782557792|483.74115790781||483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|483.74115790781|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272||567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|||567.14558809272|567.14558809272|567.14558809272|567.14558809272|||567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|||567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272||567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272||567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272||||||||567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|567.14558809272|617.30132037303|617.30132037303|617.30132037303|617.30132037303|617.30132037303|617.30132037303|617.30132037303|617.30132037303
06574|101404|/equities/express-transi|JKSE|3748.4219928249|3748.4219928249|3748.4219928249|||3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|3748.4219928249|2503.4207736656||2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|||2503.4207736656|2503.4207736656|||2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2503.4207736656|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2102.9020493469|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|2025.2928281714|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924||1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924||1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924||1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|||1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|||1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|||1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924||1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924||1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924||||||||1065.7136239924|1065.7136239924|1065.7136239924|1065.7136239924|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297|1004.0735488297
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|852.15587566005|852.15587566005|852.15587566005|||852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|852.15587566005|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412||1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|||1010.4175814412|1010.4175814412|||1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1010.4175814412|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1155.5949786031|1052.8092149477|1052.8092149477|1052.8092149477|1052.8092149477|245.94323707518|245.94323707518|245.94323707518||||||||245.94323707518|245.94323707518||245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518||245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518||245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|245.94323707518|||245.94323707518|245.94323707518|245.94323707518|245.94323707518|||245.94323707518|245.94323707518|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|||158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081||158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081||158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081||||||||158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081|158.21677940081
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|149.15187452385|149.15187452385|149.15187452385|||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|||149.15187452385|149.15187452385|||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|||149.15187452385|149.15187452385|149.15187452385|149.15187452385|||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385||||||||149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385|149.15187452385
06578|101231|/equities/fast-food-indo|JKSE|60.320001103199|60.320001103199|60.320001103199|||60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|60.320001103199|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469||68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|||68.725078162469|68.725078162469|||68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|||||||||68.725078162469||68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469||68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469||68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469||68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|68.725078162469|||68.725078162469|68.725078162469|68.725078162469|68.725078162469|||51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|||51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054||51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054||51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054||||||||51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|51.617880280054|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304|72.756575818304
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||597.63236214063|597.63236214063|597.63236214063|597.63236214063|597.63236214063|597.63236214063|597.63236214063|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|395.19938246208|||395.19938246208||||||||395.19938246208||395.19938246208|395.19938246208|||395.19938246208|395.19938246208||395.19938246208|||||395.19938246208|395.19938246208||||||395.19938246208|395.19938246208||395.19938246208|||395.19938246208|395.19938246208|||||395.19938246208|395.19938246208||395.19938246208||395.19938246208||395.19938246208|395.19938246208|||395.19938246208|||395.19938246208|||||395.19938246208|395.19938246208||||||||||395.19938246208||||||395.19938246208||395.19938246208||395.19938246208|395.19938246208|395.19938246208||
06580|101406|/equities/first-media-tb|JKSE|3010.1303391493|3010.1303391493|3010.1303391493|||3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493||3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|||3010.1303391493|3010.1303391493|||3010.1303391493|3010.1303391493|3010.1303391493|3010.1303391493|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|3770.9117934849|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|||||||||||||||||||||1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829||1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829||1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829||1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829||1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|||1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|||1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|1091.6509742829|||1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592||1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592||1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592||||||||1176.880672592|1176.880672592||1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592|1176.880672592
06581|101604|/equities/tiga-pilar-sej|JKSE|97.929811810109|97.929811810109|97.929811810109|||97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109||97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|||97.929811810109|97.929811810109|||97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.929811810109|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197||97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197||97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|97.819276028197|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557||77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|||77.530971425557|77.530971425557|77.530971425557|77.530971425557|||77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|||77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557||77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557||77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557||||||||77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557|77.530971425557
06582|101232|/equities/fks-multi-agro|JKSE|633.58887939755|633.58887939755|633.58887939755|||633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|633.58887939755|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087||770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|||770.41449343087|770.41449343087|||770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087|770.41449343087||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||||||||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92
06584|101407|/equities/fortune-indone|JKSE|1726.3921496554|1726.3921496554|1726.3921496554|||1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554||1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|||1726.3921496554|1726.3921496554|||1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554||1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554|1726.3921496554||1726.3921496554|1726.3921496554|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2056.8448419656|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117||||||||||||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117||2229.6179358117|2229.6179358117|2229.6179358117|2229.6179358117
06585|101408|/equities/fortune-mate-i|JKSE|64.311061111367|64.311061111367|64.311061111367|||64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367||64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|||64.311061111367|64.311061111367|||64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|64.311061111367|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072||78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072||78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|78.291590411072|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082||115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|||115.69273911082|115.69273911082|115.69273911082|115.69273911082|||115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|||115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082||115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082||115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082||||||||115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082|115.69273911082
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|282.25174053042|282.25174053042|282.25174053042|||282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042||282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|282.25174053042|||282.25174053042|282.25174053042|||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||||||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|||159.53366183618|159.53366183618|159.53366183618|159.53366183618|||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618||||||||159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618|159.53366183618
06588|101410|/equities/gajah-tunggal|JKSE|376.49962301175|376.49962301175|376.49962301175|||376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175||376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|||376.49962301175|376.49962301175|||376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|376.49962301175|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524||377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524||377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|377.57192728524|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509||408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|408.13733208509|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|||396.85089269679|396.85089269679|396.85089269679|396.85089269679|||396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|||396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679||396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679||396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679||||||||396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679|396.85089269679
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|181.6173110648|181.6173110648|181.6173110648|||181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648||181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|||181.6173110648|181.6173110648|||181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|181.6173110648|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319||158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319||158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319||158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|||158.68564806319|158.68564806319|158.68564806319|158.68564806319|||158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|||158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319||158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319||158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319||||||||158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319|158.68564806319
06590|101411|/equities/garda-tujuh-bu|JKSE|402.48261674481|402.48261674481||||402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481||402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|||402.48261674481|402.48261674481|||402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481||402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481|402.48261674481||402.48261674481|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983||445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|445.56915392983|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|||406.87902723048|406.87902723048|406.87902723048|406.87902723048|||406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|||406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048||406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048||406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048||||||||406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048|406.87902723048
06591|101412|/equities/garuda-indones|JKSE|625.07129143582|625.07129143582|625.07129143582|||625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582|625.07129143582||625.07129143582|625.07129143582|625.07129143582|596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|||596.17470355453|596.17470355453|||596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|596.17470355453|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|594.86006281571|459.19183512734|459.19183512734|459.19183512734|459.19183512734|459.19183512734|459.19183512734|459.19183512734|459.19183512734|459.19183512734|459.19183512734|459.19183512734|459.19183512734|459.19183512734|355.88817466681|355.88817466681|355.88817466681|355.88817466681|355.88817466681|355.88817466681|355.88817466681|355.88817466681|355.88817466681|355.88817466681|355.88817466681|355.88817466681|355.88817466681||355.88817466681|355.88817466681|355.88817466681|355.88817466681|355.88817466681|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801||382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|382.44516706801|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624||388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|388.90487707624|327.79972950013|327.79972950013|327.79972950013|||327.79972950013|327.79972950013|327.79972950013|327.79972950013|||327.79972950013|327.79972950013|216.03720317935|216.03720317935|216.03720317935|216.03720317935|216.03720317935|216.03720317935|216.03720317935|216.03720317935|216.03720317935|||216.03720317935|216.03720317935|216.03720317935|216.03720317935|216.03720317935|216.03720317935||216.03720317935|216.03720317935|216.03720317935|216.03720317935|216.03720317935|216.03720317935|220.27754593867|220.27754593867||220.27754593867|220.27754593867|220.27754593867|220.27754593867|220.27754593867|220.27754593867|220.27754593867|220.27754593867||||||||211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153|211.04839943153
06592|1052356|/equities/garuda-maintenance-facility|JKSE|469.09208192328|469.09208192328|469.09208192328|||469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328||469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|||469.09208192328|469.09208192328|||469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|469.09208192328|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|306.17389216393|286.41953671659|286.41953671659|286.41953671659|286.41953671659|286.41953671659|286.41953671659|286.41953671659|286.41953671659|286.41953671659|286.41953671659|286.41953671659|286.41953671659|286.41953671659|212.53889234763|212.53889234763|212.53889234763|212.53889234763|212.53889234763|212.53889234763|212.53889234763|212.53889234763|212.53889234763|212.53889234763|212.53889234763|212.53889234763|219.53322076108||219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108||219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|219.53322076108|229.31343893151|229.31343893151|229.31343893151||229.31343893151|229.31343893151|229.31343893151|229.31343893151|229.31343893151|230.43102942421|230.43102942421|230.43102942421|230.43102942421|230.43102942421|230.43102942421|230.43102942421|230.43102942421|||230.43102942421|230.43102942421|230.43102942421|230.43102942421|||230.43102942421|230.43102942421|230.43102942421|230.43102942421|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|||176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939||176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939||176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939||||||||176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939|176.36872434939
06593|955953|/equities/garuda-metalindo-tbk|JKSE|103.6063727829|106.56241415146|106.56241415146|||106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146||106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|||106.56241415146|106.56241415146|||106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|106.56241415146|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078||107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078||107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|107.92769955078|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783||103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|||103.50394110783|103.50394110783|103.50394110783|103.50394110783|||103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|||103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783||103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783||103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783||||||||103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783|103.50394110783
06594|1097268|/equities/garudafood-putra-putri|JKSE|118.24399173285|118.24399173285|118.24399173285|||118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285||118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|||118.24399173285|118.24399173285|||118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|118.24399173285|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|||127.98908030746|127.98908030746|127.98908030746|127.98908030746|||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746||||||||127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746|127.98908030746
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|465.82174993259|465.82174993259|465.82174993259|||465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|465.82174993259|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772||486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|||486.29983602772|486.29983602772|||486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|486.29983602772|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403||342.614265403||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|||342.614265403|342.614265403|342.614265403|342.614265403|||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403||||||||342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403|342.614265403
06596|101413|/equities/gema-grahasara|JKSE|53.55412846426|53.55412846426|53.55412846426|||53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426||53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|||53.55412846426|53.55412846426|||53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|53.55412846426|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|||49.953947470091|49.953947470091|49.953947470091|49.953947470091|||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091||||||||49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091|49.953947470091
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|771.55528056259|771.55528056259|771.55528056259|||771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|771.55528056259|1077.621275123||1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|||1077.621275123|1077.621275123|||1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|1077.621275123|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193||||||||398.77781421193||398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193||398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|398.77781421193|488.90201090151||488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151||488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|||488.90201090151|488.90201090151|488.90201090151|488.90201090151|||488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|||488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151||488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151||488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151||||||||488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|488.90201090151|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495|636.7072264495
06598|1073263|/equities/gihon-telekom|JKSE|84.160121862447|84.160121862447|84.160121862447|||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|||84.160121862447|84.160121862447|||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|||84.160121862447|84.160121862447|84.160121862447|84.160121862447|||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447||||||||84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447|84.160121862447
06599|1155107|/equities/ginting-jaya-energi|JKSE|330.95719896858|330.95719896858|330.95719896858|||330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|330.95719896858|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434||382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|||382.7422215434|382.7422215434|||382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|382.7422215434|449.88271844398||449.88271844398||449.88271844398|449.88271844398|449.88271844398|449.88271844398|449.88271844398|449.88271844398|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609||266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609|266.70147639609||266.70147639609|266.70147639609|266.70147639609|266.70147639609|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|||252.15467329377|252.15467329377|252.15467329377|252.15467329377|||252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|||252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377||252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377||252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377||||||||252.15467329377|252.15467329377|252.15467329377|252.15467329377|252.15467329377|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957|259.08520245957
06600|101414|/equities/global-mediaco|JKSE|65.595341541358|65.595341541358|65.595341541358|||65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|65.595341541358|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131||63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|||63.040317474131|63.040317474131|||63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|63.040317474131|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769||61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769||61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769||61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|||61.963393691769|61.963393691769|61.963393691769|61.963393691769|||61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|||61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769||61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769||61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769||||||||61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769|61.963393691769
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|134.67878009876|134.67878009876|134.67878009876|||134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|134.67878009876|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496||175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|||175.7382693496|175.7382693496|||175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|175.7382693496|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388||99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388||99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388||99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|||99.407345236388|99.407345236388|99.407345236388|99.407345236388|||99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|||99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388||99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388||99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388||||||||99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388|99.407345236388
06602|101415|/equities/global-telesho|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.51108211776|161.51108211776||161.51108211776|161.51108211776|161.51108211776|161.51108211776|169.6687559015|169.6687559015|169.6687559015|169.6687559015|169.6687559015|169.6687559015|169.6687559015|169.6687559015|169.6687559015|169.6687559015|169.6687559015|169.6687559015|169.6687559015|169.6687559015|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361||82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|||||82.582357073361|82.582357073361||82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361||82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361||82.582357073361|82.582357073361||82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361|82.582357073361||82.582357073361|87.544372083027|87.544372083027|87.544372083027|87.544372083027|87.544372083027|87.544372083027|87.544372083027|87.544372083027|87.544372083027|87.544372083027|87.544372083027|87.544372083027|||87.544372083027|87.544372083027|87.544372083027|87.544372083027|||87.544372083027|87.544372083027|87.544372083027|87.544372083027|87.544372083027|87.544372083027|87.544372083027|87.544372083027|||87.544372083027|||87.544372083027|||87.544372083027||87.544372083027||||87.544372083027||||||||||||||||||||||87.544372083027|87.544372083027|||||87.544372083027|87.544372083027|87.544372083027|87.544372083027|34.666233228276|34.666233228276|34.666233228276|34.666233228276|34.666233228276|34.666233228276
06603|101416|/equities/golden-eagle-e|JKSE|1204.1969610323|1204.1969610323|1204.1969610323|||1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323||1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|||1204.1969610323|1204.1969610323|||1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|1204.1969610323|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869||762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869||762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869||762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|||762.92738868869|762.92738868869|762.92738868869|762.92738868869|||762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|762.92738868869|779.35621775905|779.35621775905|||779.35621775905|779.35621775905|779.35621775905|779.35621775905|716.97904117668|716.97904117668||716.97904117668|716.97904117668|716.97904117668|716.97904117668|716.97904117668|716.97904117668|716.97904117668|716.97904117668||716.97904117668|716.97904117668|716.97904117668|716.97904117668|716.97904117668||716.97904117668|716.97904117668||||||||705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637|705.20910127637
06604|101233|/equities/golden-energy|JKSE|136.78749437963|136.78749437963|136.78749437963|||136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963||136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|||136.78749437963|136.78749437963|||136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963||136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963||136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|136.78749437963|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781||134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|||134.15010334781|134.15010334781|134.15010334781|134.15010334781|||134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|||134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781||134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781||134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781||||||||134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781|134.15010334781
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|634.53900237041|634.53900237041|634.53900237041|||634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|634.53900237041|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307||667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|||667.17030183307|667.17030183307|||667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|667.17030183307|385.5717961979|385.5717961979|385.5717961979|385.5717961979|385.5717961979|385.5717961979|385.5717961979|385.5717961979|385.5717961979|385.5717961979|385.5717961979|75.313316586725|75.313316586725|||||||||75.313316586725|75.313316586725|75.313316586725|75.313316586725||75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725||75.313316586725|75.313316586725|75.313316586725|75.313316586725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|75.313316586725|||
06607|943650|/equities/goodyear-indon|JKSE|91.858494460978|91.858494460978|91.858494460978|||91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978||91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|||91.858494460978|91.858494460978|||91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978||91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978||91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978||91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978|91.858494460978||91.858494460978|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|||104.80745560041|104.80745560041|104.80745560041|104.80745560041|||104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|||104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041||104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041||104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041|104.80745560041||||||||104.80745560041|104.80745560041|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562|119.3122452562
06608|101418|/equities/gowa-makassar|JKSE|138.71993788606|138.71993788606|138.71993788606|||138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|138.71993788606|151.38313732314||151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|||151.38313732314|151.38313732314|||151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|151.38313732314|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|||139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121||139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121||139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121||139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|||139.87686630121||139.87686630121|139.87686630121||139.87686630121||139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121|139.87686630121||||139.87686630121|143.58568453269|143.58568453269|||143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|||143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269||143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269||143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269||||||||143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269|143.58568453269
06609|101419|/equities/gozco-plantati|JKSE|428.29122732812|428.29122732812|428.29122732812|||428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812||428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|428.29122732812|||428.29122732812|428.29122732812|||428.29122732812|428.29122732812|428.29122732812|428.29122732812|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|||154.22635957412|154.22635957412|154.22635957412|154.22635957412|||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412||||||||154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412|154.22635957412
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|1154.2111244616|1154.2111244616|1154.2111244616|||1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616|1154.2111244616||1154.2111244616|612.47930445989|612.47930445989|612.47930445989|612.47930445989|612.47930445989|612.47930445989|612.47930445989|612.47930445989|612.47930445989|||612.47930445989|612.47930445989|||612.47930445989|612.47930445989|612.47930445989|432.70995404987|432.70995404987|432.70995404987|432.70995404987|432.70995404987|432.70995404987|432.70995404987|432.70995404987|432.70995404987|432.70995404987|432.70995404987|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|347.44098701633|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|362.21954442903|229.21950882405|229.21950882405|229.21950882405|229.21950882405|229.21950882405|229.21950882405|229.21950882405|229.21950882405|229.21950882405|229.21950882405|229.21950882405|229.21950882405|229.21950882405|229.21950882405|229.21950882405|229.21950882405|229.21950882405|229.21950882405||229.21950882405|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152||134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152||134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|134.98905152|126.092|126.092|126.092|126.092|||126.092|126.092|126.092|126.092|||126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|||126.092|126.092|126.092|126.092|126.092|126.092||126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092||126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092||||||||126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092|126.092
06611|101420|/equities/graha-layar-pr|JKSE|||265.44599097281|||265.44599097281||||||265.44599097281||||||265.44599097281|265.44599097281|265.44599097281|265.44599097281||265.44599097281|265.44599097281|265.44599097281||265.44599097281|265.44599097281||||268.49610674543|||||||||||||||268.49610674543|268.49610674543||||||268.49610674543||||||268.49610674543|268.49610674543|268.49610674543|268.49610674543||||268.49610674543|268.49610674543|||268.49610674543|268.49610674543||||||||268.49610674543||268.49610674543||||268.49610674543||||268.49610674543|268.49610674543|268.49610674543||268.49610674543|||||||163.19769194724||163.19769194724|163.19769194724|163.19769194724|163.19769194724||163.19769194724|163.19769194724|163.19769194724|163.19769194724|163.19769194724|163.19769194724|163.19769194724|163.19769194724|163.19769194724|||||||||163.19769194724|163.19769194724||163.19769194724||163.19769194724|163.19769194724|163.19769194724|163.19769194724|163.19769194724|||||163.19769194724|163.19769194724||163.19769194724|||163.19769194724|||163.19769194724|163.19769194724||||||163.19769194724|||||||||||||||||||||||||||163.19769194724||||||||||||||||||||||||||163.19769194724|||163.19769194724||||163.19769194724|||||||||||||||||||||||||163.19769194724||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE|368.4997203233|||||368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|368.4997203233|162.79077959538|162.79077959538|162.79077959538||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|||162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538||||||||162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538|162.79077959538
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|118.99025554443|118.99025554443|118.99025554443|||118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|118.99025554443|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|||96.270433288375|96.270433288375|||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|||96.270433288375|96.270433288375|96.270433288375|96.270433288375|||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375||||||||96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375|96.270433288375
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|286.28383560051|286.28383560051|286.28383560051|||286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051||286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|||286.28383560051|286.28383560051|||286.28383560051|286.28383560051|286.28383560051|286.28383560051|||||||286.28383560051|286.28383560051|286.28383560051||286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051|286.28383560051||169.60445250186|169.60445250186|169.60445250186|169.60445250186|169.60445250186|169.60445250186|169.60445250186|169.60445250186|169.60445250186|169.60445250186|169.60445250186|169.60445250186|169.60445250186||169.60445250186|169.60445250186|169.60445250186|169.60445250186|169.60445250186|169.60445250186|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906||158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|||158.78187958906|158.78187958906|158.78187958906|158.78187958906|||158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|158.78187958906|||159.19898091907|159.19898091907|159.19898091907|159.19898091907|159.19898091907|159.19898091907||159.19898091907|159.19898091907|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944||149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944||||||||149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944|149.87242020944
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|83.802259494226|83.802259494226|83.802259494226|||83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226||83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|||83.802259494226|83.802259494226|||83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226||83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226||83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226||83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|83.802259494226|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|||90.769745130438|90.769745130438|90.769745130438|90.769745130438|||90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|||90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438||90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438||90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438|90.769745130438||||||||117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056|117.19029776056
06617|1078225|/equities/guna-timur-raya|JKSE|621.95907267513|621.95907267513|621.95907267513|||621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|621.95907267513|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861||551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|||551.5484034861|551.5484034861|||551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|551.5484034861|258.3812667704|258.3812667704|258.3812667704|258.3812667704||||||||258.3812667704|258.3812667704||258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704||258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704||258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704||258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|||258.3812667704|258.3812667704|258.3812667704|258.3812667704|||258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|||258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704||258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704||258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704|258.3812667704||||||||260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182|260.92792330182
06618|101424|/equities/gunawan-dianja|JKSE|146.94745945251|146.94745945251|146.94745945251|||146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|146.94745945251|162.73431538833|162.73431538833|162.73431538833|162.73431538833|162.73431538833|162.73431538833||162.73431538833|162.73431538833|162.73431538833|162.73431538833|162.73431538833|162.73431538833|162.73431538833|162.73431538833|162.73431538833|162.73431538833|||162.73431538833|162.73431538833|||162.73431538833|162.73431538833|162.73431538833|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124||164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124||164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124|164.11286344124||164.11286344124|164.11286344124|164.11286344124|164.11286344124|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|||130.46989604665|130.46989604665|130.46989604665|130.46989604665|||130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|||130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665||130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665||130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665||||||||130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665|130.46989604665
06619|1152962|/equities/gunung-raja-paksi|JKSE|218.75444956634|218.75444956634|218.75444956634|||218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634||218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|||218.75444956634|218.75444956634|||218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634||218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|218.75444956634|198.3375791669|198.3375791669|198.3375791669|198.3375791669||198.3375791669||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|79.932085064751|79.932085064751|79.932085064751|||79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751||79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|||79.932085064751|79.932085064751|||79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|79.932085064751|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146||90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146||90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146|90.807149260146||90.807149260146|90.807149260146|90.807149260146|90.807149260146|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|||89.268166076979|89.268166076979|89.268166076979|89.268166076979|||89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|||89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979||89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979||89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979||||||||89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979|89.268166076979
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|1037.8820230904|1037.8820230904|1037.8820230904|||1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|1037.8820230904|676.08297815863|676.08297815863|676.08297815863|676.08297815863||676.08297815863|676.08297815863||676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|||676.08297815863|676.08297815863|||676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|676.08297815863|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|585.67775924203|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883|586.48123853883||226.52459542488|226.52459542488|226.52459542488||||||||||||||||||||||||226.52459542488||226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488|226.52459542488||188.55052058006|188.55052058006|188.55052058006|188.55052058006|188.55052058006|188.55052058006|143.79667989602|143.79667989602|143.79667989602|143.79667989602|143.79667989602|143.79667989602|143.79667989602|||143.79667989602|143.79667989602|143.79667989602|143.79667989602|||143.79667989602|143.79667989602|143.79667989602|143.79667989602|143.79667989602|143.79667989602|143.79667989602|143.79667989602|162.71746695335|162.71746695335|162.71746695335|||162.71746695335|162.71746695335|162.71746695335|162.71746695335|162.71746695335|162.71746695335||162.71746695335|162.71746695335|162.71746695335|162.71746695335|158.22390796709|158.22390796709|158.22390796709|158.22390796709||158.22390796709|158.22390796709|158.22390796709|158.22390796709|158.22390796709|158.22390796709|158.22390796709|158.22390796709||||||||158.22390796709|158.22390796709|158.22390796709|158.22390796709|158.22390796709|158.22390796709|158.22390796709|158.22390796709|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341|70.899330083341
06623|101207|/equities/ahap-tbk|JKSE|506.57738055198|506.57738055198|506.57738055198|||506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|506.57738055198|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386||||||||261.95684218386|261.95684218386||261.95684218386|261.95684218386|261.95684218386|||261.95684218386|261.95684218386|||261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386||261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386||261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386||261.95684218386|261.95684218386|261.95684218386|261.95684218386|261.95684218386|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|||300.36444358508|300.36444358508|300.36444358508|300.36444358508|||300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|||300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508||300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508||300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508||||||||300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508|300.36444358508
06624|1025104|/equities/hartadinata-abadi|JKSE|119.31178727835|119.31178727835|119.31178727835|||119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835||119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|||119.31178727835|119.31178727835|||119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|119.31178727835|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022||71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|71.564171832022|73.87803178761|73.87803178761|73.87803178761||73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761|73.87803178761||73.87803178761|73.87803178761|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|||93.967301086999|93.967301086999|93.967301086999|93.967301086999|||93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|93.967301086999|92.33300686548|||92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548||92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548||92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548||||||||92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548|92.33300686548
06625|101427|/equities/harum-energy|JKSE|853.32737091148|853.32737091148|853.32737091148|||853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|853.32737091148|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559||857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|||857.31388045559|857.31388045559|||857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559||857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559||857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559|857.31388045559||857.31388045559|857.31388045559|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|||797.72390476933|797.72390476933|797.72390476933|797.72390476933|||797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|||797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933||797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933||797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933||||||||797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933|797.72390476933
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|130.39724781146|130.39724781146|130.39724781146|||130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146||130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|||130.39724781146|130.39724781146|||130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146||130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146||130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146|130.39724781146||130.39724781146|130.39724781146|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|||147.64515479456|147.64515479456|147.64515479456|147.64515479456|||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456||||||||147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456|147.64515479456
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|4939.1133247016|4939.1133247016|4939.1133247016|||4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016||4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|||4939.1133247016|4939.1133247016|||4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|4939.1133247016|3597.6293082437|3597.6293082437|3597.6293082437|3597.6293082437|3597.6293082437|3597.6293082437|3597.6293082437|3597.6293082437|3597.6293082437|3597.6293082437|3597.6293082437|3597.6293082437|3597.6293082437||3597.6293082437|3597.6293082437|3597.6293082437|3597.6293082437|3597.6293082437|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183||1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183||1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|||1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|||1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|||1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183||1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183||1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183||||||||1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183|1137.3565301183
06628|101428|/equities/hero-super-mar|JKSE|81.94999995209|81.94999995209|81.94999995209|||81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|81.94999995209|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991||100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|||100.42892150991|100.42892150991|||100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|100.42892150991|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508||73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508||73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|73.518825728508|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|||83.79550666603|83.79550666603|83.79550666603|83.79550666603|||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603||||||||83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603|83.79550666603
06629|101429|/equities/hexindo-adiper|JKSE|182.80143588745|182.80143588745|182.80143588745|||182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745||182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|||182.80143588745|182.80143588745|||182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745|182.80143588745||182.80143588745|182.80143588745|182.80143588745|182.80143588745|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832||145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832||145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|||145.90731277832|145.90731277832|145.90731277832|145.90731277832|||145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|||145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832||145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832||145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832|145.90731277832||||||||164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429|164.42298513429
06630|943655|/equities/hd-capital|JKSE|35.651601054299|35.651601054299|35.651601054299|||35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299||35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|||35.651601054299|35.651601054299|||35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|35.651601054299|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339||36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339||36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339||36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|||36.401843039339|36.401843039339|36.401843039339|36.401843039339|||36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|36.401843039339|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|||29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976||29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976||29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976||||||||29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976|29.908916381976
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|7436.3761628165|7436.3761628165|7436.3761628165|||7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165||7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|||7436.3761628165|7436.3761628165|||7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|7436.3761628165|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394||||||||||||||||1352.0683932394||1352.0683932394|1352.0683932394|1352.0683932394||1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394||1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|||||||||||||||||||||||||||||||||||||||1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394||1352.0683932394|1352.0683932394|||1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394||1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394||1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394|1352.0683932394||||||||963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476|963.84920888476
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|732.27510839789|732.27510839789||||732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|732.27510839789|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969||1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|||1065.1274303969|1065.1274303969|||1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969||1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969||1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969||1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|1065.1274303969|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662||784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|||784.27184130662|784.27184130662|784.27184130662|784.27184130662|||784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|||784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662||784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662||784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662||||||||784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662|784.27184130662
06635|943656|/equities/humpuss-interm|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854|54.727333374854
06636|101433|/equities/ictsi-jasa-pri|JKSE|34231.263091393|34231.263091393|34231.263091393|||34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|34231.263091393|40799.102633301|40799.102633301|40799.102633301|40799.102633301||40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|||40799.102633301|40799.102633301|||40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40799.102633301|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|40314.123724891|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733||33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|33865.462378733|29116.302309096|29116.302309096|29116.302309096||29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|29116.302309096|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462||34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|34586.092901462|||34586.092901462|34586.092901462|34586.092901462|34586.092901462|||34586.092901462|34586.092901462|26519.010045593|26519.010045593|26519.010045593|26519.010045593|26519.010045593|26519.010045593|26519.010045593|26519.010045593|26519.010045593|||26519.010045593|26519.010045593|26519.010045593|26519.010045593|26519.010045593|19201.646570505||19201.646570505|19201.646570505|19201.646570505|19201.646570505|19201.646570505|19201.646570505|19201.646570505|19201.646570505||19201.646570505|19201.646570505|19201.646570505|19201.646570505|19201.646570505|19201.646570505|19201.646570505|19201.646570505||||||||19201.646570505|19201.646570505|19201.646570505|19201.646570505|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503|20168.313853503
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|227.96132717388|227.96132717388|227.96132717388|||227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|227.96132717388|237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395||237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395|237.04981716395|||237.04981716395|237.04981716395|||237.04981716395|237.04981716395|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014||215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014||215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014||215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014||215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|||215.48807989014|215.48807989014|215.48807989014|215.48807989014|||215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|||215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014||215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014||215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014||||||||215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014|215.48807989014
06638|1155911|/equities/ifishdeco-pt|JKSE|237.41378017014|237.41378017014|237.41378017014|||237.41378017014|237.41378017014|237.41378017014|237.41378017014|237.41378017014|237.41378017014|237.41378017014|237.41378017014|237.41378017014|142.27725084657|142.27725084657|142.27725084657||||||||||||142.27725084657||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|||142.27725084657|142.27725084657|||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|||142.27725084657|142.27725084657|142.27725084657|142.27725084657|||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657||||||||142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657|142.27725084657
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|479.24524738813|479.24524738813|479.24524738813|||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|||479.24524738813|479.24524738813|||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|||||||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813||479.24524738813|479.24524738813||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813||479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|479.24524738813|167.71604609241|167.71604609241|167.71604609241|167.71604609241||||||||||||||||167.71604609241|167.71604609241||167.71604609241|167.71604609241|167.71604609241|||167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241||167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241||167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241||||||||167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241|167.71604609241||167.71604609241|167.71604609241
06640|943664|/equities/impack-pratama|JKSE|252.53106995755|252.53106995755|252.53106995755|||252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755|252.53106995755||252.53106995755|252.53106995755|252.53106995755|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|||24.655410533599|24.655410533599|||24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599||24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599||||||||||24.655410533599||24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599|24.655410533599||24.655410533599|24.655410533599|24.655410533599|24.655410533599|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|||25.627726476103|25.627726476103|25.627726476103|25.627726476103|||25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|||25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103||25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103||25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103||||||||25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103|25.627726476103
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|245.30406822189|245.30406822189|245.30406822189|||245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|245.30406822189|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|||162.07627846654|162.07627846654|||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|||162.07627846654|162.07627846654|162.07627846654|162.07627846654|||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654||||||||162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654|162.07627846654
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|435.54134673025|||||435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025||435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025||||||||||||435.54134673025|435.54134673025||435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|435.54134673025|466.42822370393|466.42822370393|466.42822370393|466.42822370393|466.42822370393|466.42822370393|466.42822370393|466.42822370393|466.42822370393|466.42822370393|466.42822370393|466.42822370393|466.42822370393|466.42822370393|466.42822370393|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|||322.18123926168|322.18123926168|322.18123926168|322.18123926168|||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168||||||||322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168|322.18123926168
06643|101436|/equities/indal-aluminiu|JKSE|120.66787916604|120.66787916604|120.66787916604|||120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|120.66787916604|101.278172954|101.278172954||101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|101.278172954||101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|||101.278172954|101.278172954|||101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|101.278172954|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|||69.722477060975|69.722477060975|69.722477060975|69.722477060975|||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975||||||||69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975|69.722477060975
06644|101437|/equities/indika-energy|JKSE|512.99870979741|512.99870979741|512.99870979741|||512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741||512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|||512.99870979741|512.99870979741|||512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|512.99870979741|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892||350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892||350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892|350.4664082892||350.4664082892|350.4664082892|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|||314.58768303865|314.58768303865|314.58768303865|314.58768303865|||314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|||314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865||314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865||314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865||||||||314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865|314.58768303865
06645|101438|/equities/indo-acidatama|JKSE|82.91113509794|82.91113509794|82.91113509794|||82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794||82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|||82.91113509794|82.91113509794|||82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794||82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794||82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794||82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|||82.91113509794|82.91113509794|82.91113509794|82.91113509794|||82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|82.91113509794|81.300570790579|||81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579||81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579||81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579||81.300570790579||||||||81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579|81.300570790579
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|2525.7160276381|2525.7160276381|2525.7160276381|||2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381||2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|||2525.7160276381|2525.7160276381|||2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2525.7160276381|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2028.8505322822|2073.8107493276|2073.8107493276|2073.8107493276|2073.8107493276|2073.8107493276|2073.8107493276|2073.8107493276|2073.8107493276|2073.8107493276|2073.8107493276|2073.8107493276|2073.8107493276|2073.8107493276|2073.8107493276|2073.8107493276|1316.7052376683|1316.7052376683|1316.7052376683|1316.7052376683|1316.7052376683|1316.7052376683|1316.7052376683|1316.7052376683|1316.7052376683|1316.7052376683|1316.7052376683|1316.7052376683|1316.7052376683||1316.7052376683|1316.7052376683|1316.7052376683|1316.7052376683|1316.7052376683|1316.7052376683|1316.7052376683|1001.6166666679|1001.6166666679|1001.6166666679|1001.6166666679|1001.6166666679|1001.6166666679||1001.6166666679|1001.6166666679|1001.6166666679|1001.6166666679|1001.6166666679|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477||826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|||826.01428897477|826.01428897477|826.01428897477|826.01428897477|||826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|||826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477||826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477||826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477||||||||826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|826.01428897477|867.31587073938|867.31587073938|867.31587073938|867.31587073938|867.31587073938|867.31587073938|867.31587073938|867.31587073938
06647|101234|/equities/indo-kordsa-tb|JKSE|128.55264522493|128.55264522493|128.55264522493|||128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493||128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|||128.55264522493|128.55264522493|||128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493||128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493||128.55264522493|128.55264522493|128.55264522493|128.55264522493||128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493||128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493||128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493||128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493||128.55264522493|128.55264522493|128.55264522493|128.55264522493||128.55264522493|128.55264522493||128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|128.55264522493|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|||140.60379663447|140.60379663447|140.60379663447|140.60379663447|||140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|||140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447||140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447||140.60379663447||140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447||||||||140.60379663447|140.60379663447||140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447||140.60379663447|140.60379663447|140.60379663447|140.60379663447|140.60379663447
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|91.591870136247|91.591870136247|91.591870136247|||91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247||91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|91.591870136247|||91.591870136247|91.591870136247|||91.591870136247|91.591870136247|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|99.047149044853|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109||46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109||46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109||46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|||46.492932704109|46.492932704109|46.492932704109|46.492932704109|||46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|||46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109||46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109||46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109||||||||46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109|46.492932704109
06649|101235|/equities/indo-straits|JKSE|345.2738991353|345.2738991353|345.2738991353|||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|||345.2738991353|345.2738991353|||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|||345.2738991353|345.2738991353|345.2738991353|345.2738991353|||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353||||||||345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353|345.2738991353
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|157.61345519396|157.61345519396|157.61345519396|||157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396||157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|||157.61345519396|157.61345519396|||157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|157.61345519396|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743||160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743|160.09330041743||160.09330041743|160.09330041743|160.09330041743|160.09330041743|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725||162.25453076725|162.25453076725|162.25453076725|162.25453076725|162.25453076725|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|||168.2527409833|168.2527409833|168.2527409833|168.2527409833|||168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|||168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833||168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833|168.2527409833||180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849||||||||180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849|180.24633190849
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|86.690537416141|86.690537416141|86.690537416141|||86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.690537416141|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431||86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|||86.357198629431|86.357198629431|||86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|86.357198629431|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|||77.384469402241|77.384469402241|77.384469402241|77.384469402241|||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||||||||85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325
06652|101441|/equities/indofarma-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|69.344538611815|69.344538611815|69.344538611815|||69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815||69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|||69.344538611815|69.344538611815|||69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|69.344538611815|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|75.418766027684|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886||81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886||81.682153562886|81.682153562886|81.682153562886|81.682153562886|81.682153562886|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||||||||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|86.644372257181|86.644372257181|86.644372257181|||86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|86.644372257181|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827||93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|||93.608872360827|93.608872360827|||93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|93.608872360827|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|||103.51986415503|103.51986415503|103.51986415503|103.51986415503|||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||||||||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804||1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|||1051.9652897804|1051.9652897804|||1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1051.9652897804|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395||1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395||1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1123.0786285395|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562||1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|||1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|||1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|||1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562||1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562||1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562||||||||1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562|1068.2659049562
06656|101444|/equities/indomobil-mult|JKSE|144.29515087132|144.29515087132|144.29515087132|||144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132||144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|||144.29515087132|144.29515087132|||144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132||144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|144.29515087132|126.72921445563||126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563||126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563||126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|||126.72921445563|126.72921445563|126.72921445563|126.72921445563|||126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|||126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563||126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563||126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563|126.72921445563||||||||126.72921445563|126.72921445563|126.72921445563|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744|154.6251350744
06657|101445|/equities/indomobil-suks|JKSE|295.05742851042|295.05742851042|295.05742851042|||295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042||295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|295.05742851042|||295.05742851042|295.05742851042|||295.05742851042|295.05742851042|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|321.18240536261|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986||258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986||258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986||258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|||258.93036661986|258.93036661986|258.93036661986|258.93036661986|||258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|||258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986||258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986||258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986||||||||258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986|258.93036661986
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|85.195672938266|85.195672938266|85.195672938266|||85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.195672938266|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|||85.305717313601|85.305717313601|||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|||85.305717313601|85.305717313601|85.305717313601|85.305717313601|||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601||||||||85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601|85.305717313601
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|98.66904987234|98.66904987234|98.66904987234|||98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234||98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|||98.66904987234|98.66904987234|||98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|98.66904987234|167.55090063058|167.55090063058|167.55090063058|167.55090063058|167.55090063058|167.55090063058|167.55090063058|167.55090063058|58.184669135926|58.184669135926|58.184669135926||||||58.184669135926|58.184669135926||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|||58.184669135926|58.184669135926|58.184669135926|58.184669135926|||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926||||||||58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926|58.184669135926
06660|943994|/equities/indo-prima-prope|JKSE|350.8950680877|350.8950680877|350.8950680877|||350.8950680877|350.8950680877|350.8950680877|350.8950680877|350.8950680877|298.86810786974|298.86810786974|298.86810786974|298.86810786974|298.86810786974|298.86810786974|298.86810786974|298.86810786974|298.86810786974|298.86810786974|298.86810786974|245.64838521328|245.64838521328|245.64838521328|245.64838521328||245.64838521328|245.64838521328|245.64838521328|245.64838521328|245.64838521328|245.64838521328|245.64838521328|||||||245.64838521328||||245.64838521328||||245.64838521328|245.64838521328|245.64838521328||245.64838521328||245.64838521328|245.64838521328|245.64838521328||245.64838521328|245.64838521328|245.64838521328|245.64838521328|||||245.64838521328||245.64838521328||249.7264176129|249.7264176129|249.7264176129|249.7264176129||249.7264176129|||||||249.7264176129|249.7264176129|249.7264176129|249.7264176129||249.7264176129||249.7264176129||249.7264176129||249.7264176129||249.7264176129|249.7264176129||249.7264176129|249.7264176129||||||249.7264176129|||249.7264176129|||||249.7264176129||249.7264176129||||||||||249.7264176129|||||249.7264176129|||249.7264176129|249.7264176129||||||249.7264176129||||249.7264176129|249.7264176129|||249.7264176129|249.7264176129|249.7264176129|249.7264176129|||249.7264176129||249.7264176129|279.3141673615|279.3141673615|279.3141673615|||||||||||||||||279.3141673615|||279.3141673615|279.3141673615|||||||||||||||279.3141673615|279.3141673615||||||||||279.3141673615|||279.3141673615||||||||||279.3141673615|279.3141673615||260.99005556059|260.99005556059||||||260.99005556059|||||||||||||||||||260.99005556059|260.99005556059|||
06661|101434|/equities/ind-air-transp|JKSE|5539.0801377771|5539.0801377771|5539.0801377771|||5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771|5539.0801377771||3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|||3038.3088716771|3038.3088716771|||3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3038.3088716771|3073.8424908716|3073.8424908716|3073.8424908716|3073.8424908716|3073.8424908716|3073.8424908716|3073.8424908716|3073.8424908716|3073.8424908716|3073.8424908716|3073.8424908716|3073.8424908716|3073.8424908716|3073.8424908716|3073.8424908716|3073.8424908716|3073.8424908716|3073.8424908716|3073.8424908716|3073.8424908716|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894||2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894||2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|2185.0200392894|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607||1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1958.5701576607|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|||1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|||1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|||1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095||1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095||1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095||||||||1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095|1762.7149046095
06662|102970|/equities/indonesian-p-p|JKSE|63.859502185454|63.859502185454|63.859502185454|||63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454||63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|||63.859502185454|63.859502185454|||63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454|63.859502185454||63.859502185454|63.859502185454|63.859502185454|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424||70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424||70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424||70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424||70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424||70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|70.478878449424|||70.478878449424|70.478878449424|70.478878449424|70.478878449424|||70.478878449424|70.478878449424|70.478878449424|70.478878449424|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||||83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282|83.720039971282||83.720039971282||||||||||||83.720039971282|||83.720039971282|83.720039971282|83.720039971282||83.720039971282||83.720039971282||83.720039971282
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|36.135651140075|36.135651140075|36.135651140075|||36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075||36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|36.135651140075|||36.135651140075|36.135651140075|||36.135651140075|36.135651140075|36.135651140075|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724||||||49.791455810724|49.791455810724||49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724||49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724||49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724||49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|||49.791455810724|49.791455810724|49.791455810724|49.791455810724|||49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|||49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724||49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724||49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724||||||||49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724|49.791455810724
06664|101446|/equities/indopoly-swaka|JKSE|102.13307307447|102.13307307447|102.13307307447|||102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447||102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|||102.13307307447|102.13307307447|||102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|102.13307307447|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|||106.95794601941|106.95794601941|106.95794601941|106.95794601941|||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941||||||||106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941|106.95794601941
06665|101236|/equities/indorama-synte|JKSE|274.23490242863|274.23490242863|274.23490242863|||274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|274.23490242863|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657||266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|||266.55544019657|266.55544019657|||266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|266.55544019657|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723||206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723||206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723|206.59208695723||206.59208695723|206.59208695723|206.59208695723|206.59208695723|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|||231.66521295539|231.66521295539|231.66521295539|231.66521295539|||231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|||231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539||231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539||231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539||||||||231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539|231.66521295539
06666|101447|/equities/indoritel-makm|JKSE|147.66013985451|147.66013985451|147.66013985451|||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|||147.66013985451|147.66013985451|||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451||147.66013985451|147.66013985451||147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|147.66013985451|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|||164.65041631395|164.65041631395|164.65041631395|164.65041631395|||164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|||164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395||164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395||164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395||||||||164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395|164.65041631395
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|801.77921830166|801.77921830166|801.77921830166|||801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166||801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|801.77921830166|687.31395263057|687.31395263057|||687.31395263057|687.31395263057|||687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057||687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057||687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|687.31395263057|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675||499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|||499.5740315675|499.5740315675|499.5740315675|499.5740315675|||499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|||499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675||499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675||499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675||||||||499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675|499.5740315675
06668|101449|/equities/indospring-tbk|JKSE|10.194476624805|10.194476624805|10.194476624805|||10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805||||||||||10.194476624805|10.194476624805|||10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|||10.194476624805|10.194476624805|||10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805||10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805||10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.194476624805|10.660890588032||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|||10.660890588032|10.660890588032|10.660890588032|10.660890588032|||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032||||||||10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032|10.660890588032
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|160.23541003096|160.23541003096|160.23541003096|||160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|160.23541003096|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|||118.49365143866|118.49365143866|||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|||118.49365143866|118.49365143866|118.49365143866|118.49365143866|||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866||||||||118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866|118.49365143866
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|185.45889662481|185.45889662481|185.45889662481|||185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|185.45889662481|118.09659744321|118.09659744321|118.09659744321|118.09659744321||118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|||118.09659744321|118.09659744321|||118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|118.09659744321|117.38290935433||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|||117.38290935433|117.38290935433|117.38290935433|117.38290935433|||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433||||||||117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433|117.38290935433
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|6393.4163733066|6393.4163733066|6393.4163733066|||6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066||6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|6393.4163733066|||1566.4571104158|1566.4571104158|||1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158||||||||||||1566.4571104158||1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1566.4571104158|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|1499.6621579028|573.945485056|573.945485056|573.945485056|573.945485056|573.945485056|573.945485056|573.945485056|573.945485056|573.945485056|573.945485056|573.945485056|573.945485056|573.945485056|573.945485056|573.945485056|573.945485056|573.945485056||573.945485056|573.945485056|573.945485056|573.945485056|333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737||333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737|333.86781595737|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453||298.3226698453|298.3226698453|298.3226698453|298.3226698453|298.3226698453|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|||310.18411022012|310.18411022012|310.18411022012|310.18411022012|||310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|||310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012||310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012||310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|310.18411022012|363.14095580519|363.14095580519||||||||363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519|363.14095580519
06673|101452|/equities/intanwijaya-in|JKSE|112.96300519366|112.96300519366|112.96300519366|||112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366||112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|||112.96300519366|112.96300519366|||112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366||112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366||112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|112.96300519366|113.93716797989|113.93716797989||113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|||113.93716797989|113.93716797989|113.93716797989|113.93716797989|||113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|||113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989||113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989||113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989||||||||113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989||113.93716797989|113.93716797989|113.93716797989|113.93716797989|113.93716797989
06674|1025105|/equities/integra-indocabinet|JKSE|304.37123753689|304.37123753689|304.37123753689|||304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689||304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|||304.37123753689|304.37123753689|||304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|304.37123753689|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001||271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|271.46675247001|269.35500919789|269.35500919789|269.35500919789|269.35500919789||269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789||269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|||269.35500919789|269.35500919789|269.35500919789|269.35500919789|||269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|||269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789||269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789||269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789||||||||269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789|269.35500919789
06675|946578|/equities/inter-delta-tbk-pt|JKSE|117.2919949532|117.2919949532|117.2919949532|||117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|117.2919949532|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297||97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|||97.008489817297|97.008489817297|||97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297||97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297||97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297||97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|||97.008489817297|97.008489817297|97.008489817297|97.008489817297|||97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|||97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297||97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297||97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297|97.008489817297||||||||97.008489817297|97.008489817297|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464|69.392893800464
06676|101453|/equities/intermedia-cap|JKSE|959.86423942561|959.86423942561|959.86423942561|||959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561|959.86423942561||||||||959.86423942561|959.86423942561|959.86423942561|959.86423942561|909.3412401243|909.3412401243|909.3412401243|||909.3412401243|909.3412401243|||909.3412401243|909.3412401243|909.3412401243||380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|380.14031073872|452.76359068451|452.76359068451|452.76359068451|452.76359068451|452.76359068451|452.76359068451|452.76359068451|452.76359068451|452.76359068451|452.76359068451|452.76359068451|452.76359068451|452.76359068451|452.76359068451|373.07173695381|373.07173695381|373.07173695381|373.07173695381|373.07173695381|373.07173695381|373.07173695381|373.07173695381|373.07173695381|344.17799432982|344.17799432982|344.17799432982|344.17799432982||344.17799432982|344.17799432982|344.17799432982|344.17799432982|344.17799432982|340.58145417375|340.58145417375|340.58145417375|340.58145417375|340.58145417375|340.58145417375|340.58145417375|340.58145417375||340.58145417375|340.58145417375|340.58145417375|340.58145417375|340.58145417375|340.58145417375|340.58145417375|340.58145417375|340.58145417375|272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|272.97179899794|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625||254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|||254.44087040625|254.44087040625|254.44087040625|254.44087040625|||254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|||254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625||254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625||254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625||||||||254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625|254.44087040625
06677|101454|/equities/inti-bangun-se|JKSE||267.5367808729|267.5367808729|||267.5367808729|267.5367808729|267.5367808729|267.5367808729|267.5367808729|267.5367808729|267.5367808729||267.5367808729|267.5367808729||267.5367808729||267.5367808729||267.5367808729|267.5367808729|267.5367808729|267.5367808729|256.57586012822||256.57586012822|256.57586012822|256.57586012822|256.57586012822|256.57586012822||256.57586012822||256.57586012822|256.57586012822||||256.57586012822|||256.57586012822|256.57586012822|256.57586012822|256.57586012822|256.57586012822||256.57586012822||256.57586012822|256.57586012822|256.57586012822|256.57586012822|256.57586012822|256.57586012822|256.57586012822||256.57586012822|256.57586012822|256.57586012822|256.57586012822|256.57586012822|256.57586012822|281.47515208134|281.47515208134|281.47515208134||281.47515208134||||281.47515208134|281.47515208134|281.47515208134|281.47515208134|281.47515208134|281.47515208134|281.47515208134|281.47515208134|281.47515208134|313.68425097105|313.68425097105|313.68425097105|313.68425097105|313.68425097105|313.68425097105|313.68425097105|313.68425097105||||376.7797955306|376.7797955306|376.7797955306|376.7797955306|376.7797955306|376.7797955306|376.7797955306|376.7797955306|||||376.7797955306|376.7797955306||376.7797955306||376.7797955306|376.7797955306|376.7797955306|||376.7797955306|376.7797955306||376.7797955306|376.7797955306|376.7797955306||376.7797955306|376.7797955306|282.78491697671|282.78491697671|282.78491697671|282.78491697671|282.78491697671|282.78491697671|282.78491697671|||282.78491697671||||282.78491697671||||||282.78491697671||||||282.78491697671||||||||282.78491697671|||282.78491697671|282.78491697671|282.78491697671|282.78491697671|282.78491697671|||282.78491697671|||282.78491697671|||||||||||282.78491697671||282.78491697671|282.78491697671|||282.78491697671||300.13576558519|300.13576558519|||||300.13576558519|300.13576558519||300.13576558519||300.13576558519||300.13576558519|300.13576558519|||||||300.13576558519|||||300.13576558519||277.74918155209|277.74918155209||277.74918155209||277.74918155209|277.74918155209|||||||||||||||277.74918155209||||277.74918155209|||277.74918155209|277.74918155209|277.74918155209|277.74918155209|277.74918155209|||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|1196.1957306167|1196.1957306167|1196.1957306167|||1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167|1196.1957306167||797.46382041115|797.46382041115|797.46382041115|797.46382041115|797.46382041115|797.46382041115|797.46382041115|797.46382041115|797.46382041115|797.46382041115|||797.46382041115|797.46382041115|||797.46382041115|797.46382041115|797.46382041115|797.46382041115|797.46382041115|797.46382041115|797.46382041115|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|566.94024670033|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324||149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324||149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324||149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|||149.19480176324|149.19480176324|149.19480176324|149.19480176324|||149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|||149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324||149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324||149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324||||||||149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324|149.19480176324
06680|101456|/equities/intiland-devel|JKSE|104.95013214961|104.95013214961|104.95013214961|||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|||104.95013214961|104.95013214961|||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961||104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|104.95013214961|103.0711451731|103.0711451731|103.0711451731|103.0711451731|||103.0711451731|103.0711451731|103.0711451731|103.0711451731|||103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|||103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731||103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731||103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731||||||||103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731|103.0711451731
06681|101457|/equities/intraco-penta|JKSE|1811.838612983|1811.838612983|1811.838612983|||1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|1811.838612983|2004.0910692568|2004.0910692568|2004.0910692568|2004.0910692568|2004.0910692568|2004.0910692568|2004.0910692568|2004.0910692568||2004.0910692568|787.53947116882|787.53947116882|787.53947116882|787.53947116882|787.53947116882|787.53947116882|787.53947116882||||||||||||||||||787.53947116882||787.53947116882|787.53947116882|787.53947116882|787.53947116882|787.53947116882|787.53947116882|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|563.10336355622|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498||487.10942254498|487.10942254498|487.10942254498|487.10942254498|487.10942254498|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557||236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557||236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|236.84835023557|||236.84835023557|236.84835023557|236.84835023557|236.84835023557|||236.84835023557|236.84835023557|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|||208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609||208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609||208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609||||||||208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609|208.62916885609
06682|101458|/equities/island-concept|JKSE|537.61559291003|537.61559291003|537.61559291003|||537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|537.61559291003|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694||524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|||524.0633155694|524.0633155694|||524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|524.0633155694|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|350.42448099271|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|398.20963749171|395.14332528748|395.14332528748|395.14332528748|395.14332528748|395.14332528748|395.14332528748|395.14332528748|395.14332528748|395.14332528748|395.14332528748|395.14332528748||321.05375113748|321.05375113748|321.05375113748|321.05375113748|321.05375113748|321.05375113748|321.05375113748|321.05375113748|321.05375113748|321.05375113748|321.05375113748|321.05375113748|321.05375113748||321.05375113748|321.05375113748|340.7996848794|340.7996848794|340.7996848794|340.7996848794|340.7996848794|340.7996848794|340.7996848794|340.7996848794|340.7996848794|340.7996848794|340.7996848794|340.7996848794|340.7996848794|340.7996848794|340.7996848794|340.7996848794|340.7996848794|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571||323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|323.76018627571|||323.76018627571|323.76018627571|323.76018627571|323.76018627571|||323.76018627571|323.76018627571|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|||264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009||264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009||264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009||||||||264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009|264.0913799009
06683|1153173|/equities/itama-ranoraya|JKSE|192.78146759794|192.78146759794|192.78146759794|||192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|192.78146759794|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777||210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|||210.73619107777|210.73619107777|||210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777||210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777||210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777|210.73619107777||210.73619107777|210.73619107777|210.73619107777|210.73619107777|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|||201.74830412883|201.74830412883|201.74830412883|201.74830412883|||201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|||201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883||201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883||201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883||||||||201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883|201.74830412883
06684|101459|/equities/j-resources-as|JKSE|216.25989107673|216.25989107673|216.25989107673|||216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|216.25989107673|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201||211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|||211.34815984201|211.34815984201|||211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201||211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201||211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201|211.34815984201||211.34815984201|211.34815984201|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|||142.16977098057|142.16977098057|142.16977098057|142.16977098057|||142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|||142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057||142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057||142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057|142.16977098057||||||||142.16977098057|142.16977098057|142.16977098057|142.16977098057|170.60440759431|170.60440759431|170.60440759431|170.60440759431|170.60440759431|170.60440759431|170.60440759431|170.60440759431|170.60440759431|178.7294483147|178.7294483147|178.7294483147
06685|101468|/equities/jkt-intl-hotel|JKSE|375.36342082579|375.36342082579|375.36342082579|||375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579|375.36342082579||375.36342082579|375.36342082579|375.36342082579|375.36342082579|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|||384.49124293301|384.49124293301|||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|||384.49124293301|384.49124293301|384.49124293301|384.49124293301|||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301||||||||384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301|384.49124293301
06687|945179|/equities/jakarta-setiabudi-int|JKSE|247.99633281457|247.99633281457|247.99633281457|||247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457||247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|247.99633281457|||247.99633281457|247.99633281457|||247.99633281457|247.99633281457|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368||299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368||299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|299.79127064368|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804||296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|||296.66736330804|296.66736330804|296.66736330804|296.66736330804|||296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|||296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804||296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804||296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804||||||||296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804|296.66736330804
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|144.26584351597|144.26584351597|144.26584351597|||144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|144.26584351597|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028||153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|||153.97554114028|153.97554114028|||153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|153.97554114028|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.29216857738|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331||158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331||158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331||158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|||158.67775552331|158.67775552331|158.67775552331|158.67775552331|||158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|||158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331||158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331||158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331||||||||158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331|158.67775552331
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|130.70411487665|130.70411487665|130.70411487665|||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|||130.70411487665|130.70411487665|||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|||130.70411487665|130.70411487665|130.70411487665|130.70411487665|||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665||130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|130.70411487665|146.69373162362||||||||146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362|146.69373162362
06690|1057069|/equities/jasa-armada-indonesia|JKSE|117.05420605688|117.05420605688|117.05420605688|||117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|117.05420605688|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229||100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|||100.83577931229|100.83577931229|||100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229||100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229||100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229|100.83577931229||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|||97.760242095956|97.760242095956|97.760242095956|97.760242095956|||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956||||||||97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956|97.760242095956
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|129.13065659966|129.13065659966|129.13065659966|||129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966||129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|||129.13065659966|129.13065659966|||129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|129.13065659966|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302||126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302||126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302||126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|126.63344506302|||126.63344506302|126.63344506302|126.63344506302|126.63344506302|||126.63344506302|126.63344506302|126.63344506302|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|||135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363||135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363||135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363||||||||135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363|135.2531268363
06692|1131181|/equities/jasnita-telekom|JKSE|232.9781197184|232.9781197184|232.9781197184|||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|||232.9781197184|232.9781197184|||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|||232.9781197184|232.9781197184|232.9781197184|232.9781197184|||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184||||||||232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184|232.9781197184
06693|101463|/equities/jasuindo-tiga|JKSE|273.37592595496|273.37592595496|273.37592595496|||273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496||273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|||273.37592595496|273.37592595496|||273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496||273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496||273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496|273.37592595496||273.37592595496|273.37592595496|273.37592595496|273.37592595496|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|||259.59161139015|259.59161139015|259.59161139015|259.59161139015|||259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|||259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015||259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015||259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015||||||||259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015|259.59161139015
06694|101460|/equities/j.a.-wattie|JKSE|288.4577208283|288.4577208283|288.4577208283|||288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|288.4577208283|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366||274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|||274.26713905366|274.26713905366|||274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366||274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366||274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366|274.26713905366||274.26713905366|274.26713905366|274.26713905366|274.26713905366|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|||213.31959699595|213.31959699595|213.31959699595|213.31959699595|||213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|||213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595||213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595||213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595|213.31959699595||||||||265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324|265.40871052324
06695|101464|/equities/jaya-konstruks|JKSE|98.274210199441|98.274210199441|98.274210199441|||98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|98.274210199441|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|||95.753965819083|95.753965819083|||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|||95.753965819083|95.753965819083|95.753965819083|95.753965819083|||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083||||||||95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083|95.753965819083
06696|101466|/equities/jaya-real-prop|JKSE|120.21194499563|120.21194499563|120.21194499563|||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|||120.21194499563|120.21194499563|||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|||120.21194499563|120.21194499563|120.21194499563|120.21194499563|||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563||120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|120.21194499563|115.91833005056|115.91833005056||||||||115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056|115.91833005056
06697|1088205|/equities/jaya-sukses-makmur|JKSE|1459.5992481132|1459.5992481132|1459.5992481132|||1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1459.5992481132|1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229||1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229|1760.8020461229|||1760.8020461229|1760.8020461229|||1760.8020461229|1760.8020461229|1760.8020461229|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|2195.2126841991|3378.2377682693|3378.2377682693|3378.2377682693|3378.2377682693|3378.2377682693|3378.2377682693|2038.681388396|2038.681388396|2038.681388396|2038.681388396|2038.681388396|344.80111023284|344.80111023284|344.80111023284|344.80111023284|344.80111023284|344.80111023284|||||||||344.80111023284||344.80111023284|344.80111023284|344.80111023284|344.80111023284|344.80111023284|344.80111023284|344.80111023284|344.80111023284|344.80111023284|344.80111023284|344.80111023284|344.80111023284|344.80111023284|344.80111023284||344.80111023284|344.80111023284|344.80111023284|344.80111023284|356.63423412097|356.63423412097|356.63423412097|356.63423412097|356.63423412097|356.63423412097|356.63423412097|356.63423412097|356.63423412097||356.63423412097|356.63423412097|356.63423412097|356.63423412097|356.63423412097|356.63423412097|356.63423412097|356.63423412097|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712||353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|||353.20461728712|353.20461728712|353.20461728712|353.20461728712|||353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|||353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712||353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712||353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712||||||||353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712|353.20461728712
06698|1073106|/equities/jaya-trishindo|JKSE|874.07174621869|874.07174621869|874.07174621869|||874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869||874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|||874.07174621869|874.07174621869|||874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869||874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869||874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869||874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|||874.07174621869|874.07174621869|874.07174621869|874.07174621869|||874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|874.07174621869|||874.07174621869|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195||747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195||747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195||||||||747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195|747.49153045195
06699|101467|/equities/jembo-cable-co|JKSE|34.064215701729|34.064215701729|34.064215701729|||34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729||34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|||34.064215701729|34.064215701729|||34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|34.064215701729|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457||36.571169361457|36.571169361457|36.571169361457|36.571169361457|36.571169361457|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913||29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913||29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|29.113464336913|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|||19.261943390064|19.261943390064|19.261943390064|19.261943390064|||19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|||19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064||19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064||19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064||||||||19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064|19.261943390064
06700|101238|/equities/kabelindo-murn|JKSE|96.642951867986|96.642951867986|96.642951867986|||96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986||96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|||96.642951867986|96.642951867986|||96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|96.642951867986|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147||106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147||106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|106.65932950147|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|||101.01271853534|101.01271853534|101.01271853534|101.01271853534|||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534||||||||101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534|101.01271853534
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|150.42118724181|150.42118724181|150.42118724181|||150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181||150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|||150.42118724181|150.42118724181|||150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181||150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181||150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|150.42118724181|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|||125.71346318703|125.71346318703|125.71346318703|125.71346318703|||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703||||||||125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703|125.71346318703
06702|1052430|/equities/kapuas-prima-coal|JKSE|994.57543804862|994.57543804862|994.57543804862|||994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|994.57543804862|626.2123092534|626.2123092534||626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|||626.2123092534|626.2123092534|||626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|626.2123092534|565.19396842251|565.19396842251|565.19396842251|565.19396842251|565.19396842251|565.19396842251|565.19396842251|565.19396842251|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|608.80904866917|279.9881570951|279.9881570951|279.9881570951|279.9881570951|279.9881570951|279.9881570951|279.9881570951|279.9881570951|279.9881570951|279.9881570951||279.9881570951|279.9881570951|279.9881570951|279.9881570951|279.9881570951|170.67245174953|170.67245174953|170.67245174953|170.67245174953|170.67245174953|170.67245174953|170.67245174953|170.67245174953||170.67245174953|170.67245174953|170.67245174953|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353||164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|||164.64162888353|164.64162888353|164.64162888353|164.64162888353|||164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|||164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353||164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353|164.64162888353||191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164||||||||191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164|191.66662268164
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|664.01546964913|664.01546964913|664.01546964913|||664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913||664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|||664.01546964913|664.01546964913|||664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|664.01546964913|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|613.6699841495|553.92376667585|553.92376667585|553.92376667585|553.92376667585|553.92376667585|553.92376667585|553.92376667585|553.92376667585|553.92376667585|553.92376667585|553.92376667585|553.92376667585|553.92376667585|553.92376667585|553.92376667585||553.92376667585|553.92376667585|553.92376667585|553.92376667585|564.16907711628|564.16907711628|564.16907711628|564.16907711628|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872||472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872||472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|||472.6815609872|472.6815609872|472.6815609872|472.6815609872|||472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|||472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872||472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872|472.6815609872||472.6815609872|472.6815609872|472.6815609872|451.92898212789|451.92898212789|451.92898212789|451.92898212789|451.92898212789||||||||451.92898212789|451.92898212789|451.92898212789|451.92898212789|451.92898212789|451.92898212789|451.92898212789|451.92898212789|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783|333.87681712783
06704|101469|/equities/k-i-jababeka|JKSE|168.42808983067|168.42808983067|168.42808983067|||168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|168.42808983067|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748||137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|||137.60015181748|137.60015181748|||137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|137.60015181748|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|148.42316932464|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863||142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863||142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863||142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|||142.33411584863|142.33411584863|142.33411584863|142.33411584863|||142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|||142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863||142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863||142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863||||||||142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863|142.33411584863
06705|101239|/equities/kedaung-indah|JKSE|93.554531405995|93.554531405995|93.554531405995|||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|||93.554531405995|93.554531405995|||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|||93.554531405995|93.554531405995|93.554531405995|93.554531405995|||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995||||||||93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995|93.554531405995
06706|101471|/equities/kedawung-setia|JKSE|65.77848085468|65.77848085468|65.77848085468|||65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468||65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|||65.77848085468|65.77848085468|||65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|65.77848085468|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686||68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686||68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686||68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|||68.104240673686|68.104240673686|68.104240673686|68.104240673686|||68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|||68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686||68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686||68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686||68.104240673686||||||||68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686|68.104240673686
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|108.15632126405|108.15632126405|108.15632126405|||108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|108.15632126405|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051||115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|||115.37658815051|115.37658815051|||115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|115.37658815051|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785||94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785||94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785||94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|||94.184969918785|94.184969918785|94.184969918785|94.184969918785|||94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|||94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785||94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785||94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785||||||||94.184969918785|94.184969918785|94.184969918785|94.184969918785|94.184969918785|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584|101.3689902584
06709|101472|/equities/keramika-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756|213.80014901756||213.80014901756|213.80014901756|213.80014901756|213.80014901756|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|||219.60654609634|219.60654609634|219.60654609634|219.60654609634|||219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|||219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634||219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634||219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634||||||||219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634|219.60654609634
06711|101474|/equities/kimia-farma|JKSE|219.99990812578|219.99990812578|219.99990812578|||219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578||219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|219.99990812578|||219.99990812578|219.99990812578|||219.99990812578|219.99990812578|219.99990812578|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703||230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703||230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|230.47499672703|195.16397815876|195.16397815876|||||||||||195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|||195.16397815876|195.16397815876|195.16397815876|195.16397815876|||195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|||195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876||195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876||195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876||||||||195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876|195.16397815876
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|155.96100525771|155.96100525771|155.96100525771|||155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771||155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|||155.96100525771|155.96100525771|||155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|155.96100525771|165.21817987618||165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618||165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618||165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|||165.21817987618|165.21817987618|165.21817987618|165.21817987618|||165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|||165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618||165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618||165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618||||||||165.21817987618||165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618|165.21817987618
06713|1052236|/equities/kioson-komersial|JKSE|679.68306941089|679.68306941089|679.68306941089|||679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089|679.68306941089||309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416||||||||||||||||||309.17310823416||309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|309.17310823416|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009||236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009||236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|236.00460160009|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|||240.54366047321|240.54366047321|240.54366047321|240.54366047321|||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321||||||||240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321
06714|1025103|/equities/kirana-megatara|JKSE|77.986639900279|77.986639900279|77.986639900279|||77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279||77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|||77.986639900279|77.986639900279|||77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|77.986639900279|81.777861562308|81.777861562308||81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308||81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308||81.777861562308|81.777861562308|81.777861562308|81.777861562308|81.777861562308|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||||||||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802
06715|101475|/equities/kmi-wire-n-cab|JKSE|75.35418834872|75.35418834872|75.35418834872|||75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|75.35418834872|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||||||||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152
06716|101476|/equities/kobexindo-trac|JKSE|73.636327066583|73.636327066583|73.636327066583|||73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583||73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|||73.636327066583|73.636327066583|||73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|73.636327066583|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|||77.123868395424|77.123868395424|77.123868395424|77.123868395424|||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424||||||||77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424|77.123868395424
06717|101240|/equities/kokoh-inti-are|JKSE|123.8134779309|123.8134779309|123.8134779309|||123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|123.8134779309|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945||113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|||113.50183611945|113.50183611945|||113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|113.50183611945|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|96.382395101519|102.87702146671|102.87702146671|102.87702146671|102.87702146671|102.87702146671|102.87702146671|117.36717259533|117.36717259533|117.36717259533|117.36717259533|117.36717259533|117.36717259533|117.36717259533|117.36717259533|117.36717259533|117.36717259533|117.36717259533|117.36717259533|117.36717259533|117.36717259533|119.93865741021|119.93865741021|119.93865741021|119.93865741021|119.93865741021|119.93865741021|119.93865741021|119.93865741021|119.93865741021|119.93865741021|119.93865741021|119.93865741021|119.93865741021|119.93865741021|118.54340157368|118.54340157368||118.54340157368|118.54340157368|118.54340157368|118.54340157368|118.54340157368|118.54340157368|118.54340157368|118.54340157368|118.54340157368|118.54340157368|118.54340157368|118.54340157368|118.54340157368||118.54340157368|118.54340157368|118.54340157368|118.54340157368|118.54340157368|118.54340157368||118.54340157368|118.54340157368|118.54340157368|118.54340157368|118.54340157368|118.54340157368|118.54340157368|118.54340157368|127.80408561753|127.80408561753|127.80408561753|127.80408561753||127.80408561753|127.80408561753|||127.80408561753|127.80408561753|127.80408561753|127.80408561753|122.13226330944|122.13226330944||122.13226330944|122.13226330944|||||||||||||||||||||122.13226330944||||122.13226330944||||122.13226330944|122.13226330944|122.13226330944||122.13226330944|122.13226330944||||||||122.13226330944|122.13226330944||122.13226330944||122.13226330944||||||||||||||122.13226330944|||||||||||||122.13226330944||122.13226330944||122.13226330944||||||
06718|1097709|/equities/kota-satu|JKSE|621.69350530536|621.69350530536|621.69350530536|||621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|621.69350530536|496.72297262311|496.72297262311|496.72297262311|496.72297262311||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|||496.72297262311|496.72297262311|||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|||496.72297262311|496.72297262311|496.72297262311|496.72297262311|||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311||||||||496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311|496.72297262311
06719|101477|/equities/krakatau-steel|JKSE|583.00914466417|583.00914466417|583.00914466417|||583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|583.00914466417|728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022||728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022|728.76143083022|||728.76143083022|728.76143083022|||728.76143083022|728.76143083022|728.76143083022|728.76143083022|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|808.34277725053|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892||||||||293.51589587892|293.51589587892|293.51589587892||293.51589587892||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|||293.51589587892|293.51589587892|293.51589587892|293.51589587892|||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892||||||||293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892|293.51589587892
06720|101478|/equities/kresna-graha-s|JKSE|1930.1718808096|1930.1718808096|1930.1718808096|||1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096|1930.1718808096||1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|||1180.0569071871|1180.0569071871|||1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|1180.0569071871|787.11390402147|787.11390402147|787.11390402147|787.11390402147|787.11390402147|787.11390402147|787.11390402147|787.11390402147|787.11390402147|787.11390402147|787.11390402147||787.11390402147|787.11390402147|787.11390402147|787.11390402147|787.11390402147|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|||414.27047580078|414.27047580078|414.27047580078|414.27047580078|||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|486.52989594679|486.52989594679|486.52989594679||486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679||||||||486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|448.66275908041|448.66275908041|448.66275908041|448.66275908041
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|377.08744394236|377.08744394236|377.08744394236|||377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|377.08744394236|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784||522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|||522.65820804784|522.65820804784|||522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|522.65820804784|287.26322827235|287.26322827235|287.26322827235|||||||287.26322827235||287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235||287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235||287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235||||||||||||||287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|287.26322827235|||287.26322827235|321.03265304629|321.03265304629|321.03265304629|||321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|||321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629||321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629||321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629||||||||321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629|321.03265304629
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|150.94141620397|150.94141620397|150.94141620397|||150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397|150.94141620397||150.94141620397|150.94141620397|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|||154.50744810627|154.50744810627|||154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627||154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627||154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627||154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|||154.50744810627|154.50744810627|154.50744810627|154.50744810627|||154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|||154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627||154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627||154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627|154.50744810627||||||||168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954|168.20615757954
06723|1174268|/equities/ladangbaja-murni|JKSE|2894.5400063808|2894.5400063808|2894.5400063808|||2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808||2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|||2894.5400063808|2894.5400063808|||2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2894.5400063808|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2051.3521986484||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484||||||||2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484|2051.3521986484
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|371.5310026902|371.5310026902|371.5310026902|||371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|371.5310026902|278.64894864002|278.64894864002||278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|||278.64894864002|278.64894864002|||278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|278.64894864002|298.55351123399|298.55351123399|298.55351123399|298.55351123399|298.55351123399|226.17347557915|226.17347557915|226.17347557915|226.17347557915|226.17347557915|226.17347557915|226.17347557915|226.17347557915|226.17347557915|226.17347557915|226.17347557915|226.17347557915||226.17347557915|226.17347557915|226.17347557915|226.17347557915|226.17347557915|226.17347557915|226.17347557915|204.96939197893|204.96939197893|204.96939197893|204.96939197893|204.96939197893|204.96939197893||204.96939197893|204.96939197893|204.96939197893|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082||181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|||181.37439671082|181.37439671082|181.37439671082|181.37439671082|||181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|||181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082||181.37439671082|181.37439671082|181.37439671082|181.37439671082|181.37439671082|183.04006126836|183.04006126836|183.04006126836||183.04006126836|183.04006126836|183.04006126836|183.04006126836|183.04006126836|183.04006126836|183.04006126836|183.04006126836||||||||170.19066598639|170.19066598639|170.19066598639|170.19066598639|170.19066598639|170.19066598639|170.19066598639|170.19066598639|170.19066598639|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515|186.05562951515
06725|101480|/equities/langgeng-makmu|JKSE|139.97352030443|139.97352030443|139.97352030443|||139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|139.97352030443|103.98526124139|103.98526124139||103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139||103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|||103.98526124139|103.98526124139|||103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|103.98526124139|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|||109.22247911496|109.22247911496|109.22247911496|109.22247911496|||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496||||||||109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496|109.22247911496
06726|101481|/equities/lautan-luas-tb|JKSE|202.33464869599|202.33464869599|202.33464869599|||202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|202.33464869599|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671||213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|||213.23972840671|213.23972840671|||213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671||213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671||213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671||213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|213.23972840671|||213.23972840671|213.23972840671|213.23972840671|213.23972840671|||213.23972840671|213.23972840671|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|||216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191||216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191||216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191||||||||216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191|216.73567484191
06727|1057991|/equities/lck-global-kedaton|JKSE|76.72890346405|76.72890346405|76.72890346405|||76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405||76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|76.72890346405|||76.72890346405|76.72890346405|||76.72890346405|76.72890346405|76.72890346405|76.72890346405|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664||62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664||62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664||62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|||62.929166534664|62.929166534664|62.929166534664|62.929166534664|||62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664||||62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664||62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|||||62.929166534664|62.929166534664|62.929166534664|||62.929166534664|62.929166534664||||||||62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664|62.929166534664
06728|101486|/equities/lippo-securiti|JKSE|83.187279309468|83.187279309468|83.187279309468|||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|||83.187279309468|83.187279309468|||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|||83.187279309468|83.187279309468|83.187279309468|83.187279309468|||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468||||||||83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468|83.187279309468
06729|101482|/equities/leyand-interna|JKSE|16887.669244036|16887.669244036|16887.669244036|||16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036||16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|||16887.669244036|16887.669244036|||16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16887.669244036|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|16541.942642802|12198.80286041|12198.80286041|12198.80286041|12198.80286041|12198.80286041|12198.80286041|12198.80286041|12198.80286041|12198.80286041|12198.80286041|12198.80286041|12198.80286041|12198.80286041|12198.80286041|6132.0237968039|6132.0237968039|6132.0237968039|6132.0237968039|6132.0237968039|6132.0237968039|6132.0237968039|6132.0237968039|6132.0237968039|6132.0237968039|||||||6132.0237968039|6132.0237968039|6132.0237968039|6132.0237968039|6132.0237968039|5877.1888866776||5877.1888866776|5877.1888866776|5877.1888866776||5877.1888866776|5877.1888866776|4816.933626212|4816.933626212|4816.933626212|4816.933626212|4816.933626212|4816.933626212|4470.30609185|4470.30609185|4470.30609185|4470.30609185|4470.30609185|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343||2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|||2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|||2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|2345.2508469343|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|||1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966||1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966||1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966||||||||1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966|1102.3298489966
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||4271.8593664961|4271.8593664961|||4271.8593664961|4271.8593664961|4271.8593664961|4271.8593664961|4271.8593664961|4271.8593664961|4271.8593664961|4271.8593664961|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139||||||||||||||436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|||436.51558423139|436.51558423139|||436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|||||||436.51558423139||436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|436.51558423139|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188||360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188||360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188||360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|||360.76264420188|360.76264420188|360.76264420188|360.76264420188|||360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|||360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188||360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188||360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188||||||||360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188|360.76264420188
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE|360.94970201691|360.94970201691|360.94970201691|||360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691||360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|360.94970201691|||360.94970201691|360.94970201691|||360.94970201691|360.94970201691|360.94970201691|360.94970201691|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|347.9502795721|340.4801451867|340.4801451867|340.4801451867|340.4801451867|340.4801451867|340.4801451867|340.4801451867|340.4801451867|340.4801451867|340.4801451867|340.4801451867|340.4801451867|340.4801451867|340.4801451867|340.4801451867|340.4801451867|340.4801451867|340.4801451867||340.4801451867|340.4801451867|340.4801451867|340.4801451867||340.4801451867|340.4801451867|340.4801451867|340.4801451867|213.70969262091|213.70969262091|213.70969262091|213.70969262091||213.70969262091|213.70969262091|213.70969262091|213.70969262091|213.70969262091|213.70969262091|196.40629778596|196.40629778596|196.40629778596|196.40629778596|196.40629778596|196.40629778596|196.40629778596|196.40629778596|196.40629778596|196.40629778596|196.40629778596|195.68032378472|195.68032378472|195.68032378472|195.68032378472|195.68032378472|195.68032378472|195.68032378472|195.68032378472|195.68032378472|195.68032378472|195.68032378472|195.68032378472|195.68032378472||195.68032378472|195.68032378472|195.68032378472|195.68032378472||195.68032378472|195.68032378472|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|||218.75944525961|218.75944525961|218.75944525961|218.75944525961|||218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|218.75944525961|||218.75944525961|218.75944525961|218.75944525961|218.75944525961|234.50656081858|234.50656081858||234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858||234.50656081858||234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858||||||||234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858|234.50656081858
06733|102975|/equities/lion-metal-wor|JKSE|43.651621508845|43.651621508845|43.651621508845|||43.651621508845|43.651621508845|36.022728142769||36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769||36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|||36.022728142769|36.022728142769|||36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|36.022728142769|55.419581758106|55.419581758106|55.419581758106|55.419581758106|55.419581758106|55.419581758106|55.419581758106|35.424322770371|35.424322770371|35.424322770371|||||||35.424322770371||35.424322770371|35.424322770371|35.424322770371||35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371||35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|35.424322770371|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807||39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|||39.142898088807|39.142898088807|39.142898088807|39.142898088807|||39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|||39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807||39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807||39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807||||||||39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|39.142898088807|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594|67.401759976594
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06735|101483|/equities/lippo-cikarang|JKSE|211.12164319832|211.12164319832|211.12164319832|||211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|211.12164319832|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203||179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|||179.94906642203|179.94906642203|||179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|179.94906642203|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091||153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091||153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091||153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|153.16899869091|162.92321135472|||162.92321135472|162.92321135472|162.92321135472|162.92321135472|||162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|||162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472||162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472||162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472||||||||162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472|162.92321135472
06736|101484|/equities/lippo-general|JKSE|186.63964899031|186.63964899031|186.63964899031|||186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|186.63964899031|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444||141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|||141.90323509444|141.90323509444|||141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444||141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444||141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|141.90323509444|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677||160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|||160.63486692677|160.63486692677|160.63486692677|160.63486692677|||160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|||160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677||160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677||160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677|160.63486692677||||||||160.63486692677|160.63486692677|160.63486692677|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299|143.37918233299
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|75.271751922917|75.271751922917|75.271751922917|||75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|75.271751922917|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047||76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|||76.098947482047|76.098947482047|||76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|76.098947482047|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468||72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468||72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468|72.894505040468||72.894505040468|72.894505040468|72.894505040468|72.894505040468|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|||81.203218341132|81.203218341132|81.203218341132|81.203218341132|||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132||||||||81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132|81.203218341132
06738|101487|/equities/logindo-samudr|JKSE|239.71344458782|239.71344458782|239.71344458782|||239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|239.71344458782|112.86740805039|112.86740805039|||||||||||112.86740805039|112.86740805039|112.86740805039||112.86740805039|||112.86740805039|112.86740805039|||112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039||112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039||112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039|112.86740805039||112.86740805039|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|||124.81880901342|124.81880901342|124.81880901342|124.81880901342|||124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|||124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342||124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342||124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342||||||||124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342|124.81880901342
06739|101243|/equities/lotte-chemical|JKSE|608.33925253975|608.33925253975|608.33925253975|||608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975||608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|||608.33925253975|608.33925253975|||608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|608.33925253975|150.08122873137|150.08122873137|150.08122873137|150.08122873137||||||||150.08122873137||150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|150.08122873137|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|||158.23841924337|158.23841924337|158.23841924337|158.23841924337|||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337||||||||158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337|158.23841924337
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|755.32529826309|755.32529826309|755.32529826309|||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|||755.32529826309|755.32529826309|||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309||755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|755.32529826309|646.62725645329|646.62725645329|646.62725645329|646.62725645329|||646.62725645329|646.62725645329|646.62725645329|646.62725645329|||646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|||646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329||646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329||646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329||||||||646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329|646.62725645329
06741|1095932|/equities/madusari-murni-indah|JKSE|71.81405190216|71.81405190216|71.81405190216|||71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|71.81405190216|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682||91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|||91.762246715682|91.762246715682|||91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|91.762246715682|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|||69.94820081082|69.94820081082|69.94820081082|69.94820081082|||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082||||||||69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082|69.94820081082
06742|943659|/equities/magna-finance|JKSE|2265.2813962739|2265.2813962739|2265.2813962739|||2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2265.2813962739|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|||||||||2253.2490463663|2253.2490463663||2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|||2253.2490463663|2253.2490463663|||2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|2253.2490463663|1456.0293153389|1456.0293153389|1456.0293153389|1456.0293153389|1456.0293153389|||||||1456.0293153389|1456.0293153389|1456.0293153389|1456.0293153389|1456.0293153389|1456.0293153389|1456.0293153389|763.14208797911|763.14208797911||763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|763.14208797911|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|822.08562746861|664.17207493263|664.17207493263||664.17207493263|664.17207493263|664.17207493263|664.17207493263|664.17207493263|664.17207493263|664.17207493263|664.17207493263|664.17207493263|664.17207493263|664.17207493263|664.17207493263|664.17207493263||664.17207493263|664.17207493263|664.17207493263|664.17207493263|664.17207493263|664.17207493263|664.17207493263|664.17207493263|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916|534.57934911916||534.57934911916|534.57934911916|548.24152799684|548.24152799684|548.24152799684|548.24152799684|548.24152799684||548.24152799684|548.24152799684|548.24152799684||548.24152799684|548.24152799684|548.24152799684|548.24152799684|548.24152799684|548.24152799684||548.24152799684|548.24152799684|||548.24152799684|548.24152799684|548.24152799684|548.24152799684|||548.24152799684|548.24152799684|548.24152799684|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|||389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801||389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801||389.07488378801||389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801||||||||389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|389.07488378801|427.5501189965|427.5501189965|427.5501189965|427.5501189965|427.5501189965
06743|1096528|/equities/propertindo-mulia|JKSE|3157.3263453703|3157.3263453703|3157.3263453703|||3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703||3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|3157.3263453703|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|||427.67422440354|427.67422440354|||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|||||||||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|||||||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354||427.67422440354|427.67422440354||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|||427.67422440354|427.67422440354|427.67422440354|427.67422440354|||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354||||||||427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354|427.67422440354
06744|101489|/equities/mahaka-media-t|JKSE|2525.0727225815|2525.0727225815|2525.0727225815|||2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815|2525.0727225815||2227.0293805787|2227.0293805787|2227.0293805787|2227.0293805787|2227.0293805787|2227.0293805787|2227.0293805787|2227.0293805787|2227.0293805787|2222.3845967714|||2222.3845967714|2222.3845967714|||2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|2222.3845967714|1628.2279394037|1628.2279394037|1628.2279394037|1628.2279394037|1628.2279394037|1628.2279394037|1628.2279394037|1628.2279394037|1628.2279394037|1628.2279394037|1628.2279394037|1628.2279394037|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679||944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679||944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679||944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|||944.32725487679|944.32725487679|944.32725487679|944.32725487679|||944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|944.32725487679|||944.32725487679|944.32725487679|396.20183132719|396.20183132719|396.20183132719|396.20183132719||396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719||396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719||||||||396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719|396.20183132719
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|427.25488901054|427.25488901054|427.25488901054|||427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054|427.25488901054||293.96114666621|293.96114666621|293.96114666621|293.96114666621|293.96114666621|293.96114666621|293.96114666621|293.96114666621|293.96114666621|293.96114666621|||293.96114666621|312.22970681177|||312.22970681177|312.22970681177|312.22970681177|312.22970681177|312.22970681177|312.22970681177|312.22970681177|312.22970681177|312.22970681177|312.22970681177|312.22970681177|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|332.83555608926|341.37680371829|341.37680371829|341.37680371829|341.37680371829|341.37680371829|341.37680371829|341.37680371829|341.37680371829|341.37680371829|341.37680371829|341.37680371829|341.37680371829|341.37680371829|341.37680371829|409.65380307716|409.65380307716|409.65380307716|340.85836023161|340.85836023161|340.85836023161|340.85836023161|340.85836023161|340.85836023161|340.85836023161|330.52931901247|330.52931901247||330.52931901247|330.52931901247|330.52931901247|330.52931901247|330.52931901247|330.52931901247|330.52931901247|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|||269.12561800781|269.12561800781|269.12561800781|269.12561800781|||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781||||||||269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781|269.12561800781
06746|1088700|/equities/mahkota|JKSE|81.516244034954|81.516244034954|81.516244034954|||81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954|81.516244034954||84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|||84.936642633818|84.936642633818|||84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818||84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818||84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818||84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|84.936642633818|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|||87.453555974772|87.453555974772|87.453555974772|87.453555974772|||87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|||87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772||87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772||87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772||||||||87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772|87.453555974772
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|877.66974574199|877.66974574199|877.66974574199|||877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199||877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|||877.66974574199|877.66974574199|||877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|877.66974574199|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|||597.56238007965|597.56238007965|597.56238007965|597.56238007965|||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965||||||||597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965|597.56238007965
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|235.07602111522|235.07602111522|235.07602111522|||235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522|235.07602111522||235.07602111522|235.07602111522|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|||95.464669642802|95.464669642802|||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|||95.464669642802|95.464669642802|95.464669642802|95.464669642802|||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802||||||||95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802|95.464669642802
06749|101490|/equities/malindo-feedmi|JKSE|124.51032050627|124.51032050627|124.51032050627|||124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|124.51032050627|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154||142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|||142.05885028154|142.05885028154|||142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|142.05885028154|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441||128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441||128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|128.1310095441|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292||137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|137.26165482292|||137.26165482292|137.26165482292|153.65167947222|153.65167947222|||153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|||153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222||153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222||153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222||||||||153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222|153.65167947222
06750|1052879|/equities/majapahit-intiora|JKSE|1769.8629680572|1769.8629680572|1769.8629680572|||1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572||1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|||1769.8629680572|1769.8629680572|||1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|1769.8629680572|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235||829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235||829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235||829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|||829.93578897235|829.93578897235|829.93578897235|829.93578897235|||829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|||829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235||829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235||829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235|829.93578897235||||||||1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463|1099.6605217463
06751|101244|/equities/mandala-multif|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.31434935638|123.31434935638|123.31434935638|123.31434935638|123.31434935638|123.31434935638|123.31434935638|123.31434935638|123.31434935638|123.31434935638|123.31434935638|123.31434935638|123.31434935638|123.31434935638|123.31434935638||123.31434935638|123.31434935638|123.31434935638|123.31434935638|123.31434935638|123.31434935638|123.31434935638|123.31434935638|123.31434935638|98.893570946781|98.893570946781|98.893570946781|98.893570946781||98.893570946781|98.893570946781|98.893570946781|98.893570946781|98.893570946781|98.893570946781|98.893570946781|98.893570946781||||||||||||||98.893570946781|98.893570946781||98.893570946781|98.893570946781|98.893570946781|98.893570946781|98.893570946781|98.893570946781|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881||106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|||106.30630993881|106.30630993881|106.30630993881|106.30630993881|||106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|||106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881||106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|106.30630993881|207.2975116782||207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782||||||||207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782|207.2975116782
06752|101491|/equities/mandom-indones|JKSE|131.23992434375|131.23992434375|131.23992434375|||131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|131.23992434375|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|||84.896030340937|84.896030340937|||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|||84.896030340937|84.896030340937|84.896030340937|84.896030340937|||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||||||||84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937|84.896030340937||84.896030340937|84.896030340937||84.896030340937|84.896030340937|84.896030340937
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|45.803336954763|45.803336954763|45.803336954763|||45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763||45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|45.803336954763|41.41238208255|41.41238208255|||41.41238208255|41.41238208255|||41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255||41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255||41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|41.41238208255|45.120866064382|45.120866064382|45.120866064382|45.120866064382|45.120866064382|45.120866064382|45.120866064382|45.120866064382|45.120866064382||45.120866064382|45.120866064382|45.120866064382|45.120866064382|45.120866064382|45.120866064382|45.120866064382|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|||49.420444758359|49.420444758359|49.420444758359|49.420444758359|||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359||||||||49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359|49.420444758359
06754|1025107|/equities/map-boga-adiperkasa|JKSE|108.2873475727|108.2873475727|108.2873475727|||108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727||108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|||108.2873475727|108.2873475727|||108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727||108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|108.2873475727|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556||78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556||78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556||78.612075276556|78.612075276556||78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|||78.612075276556|78.612075276556|78.612075276556|78.612075276556|||78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|78.612075276556|70.145511980509|||70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509||70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509|70.145511980509||70.145511980509|||||||||||||||||||70.145511980509||70.145511980509||||||70.145511980509|||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|100.8491033084|100.8491033084|100.8491033084|||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|||100.8491033084|100.8491033084|||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|||100.8491033084|100.8491033084|100.8491033084|100.8491033084|||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084||||||||100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084|100.8491033084
06757|101492|/equities/martina-berto|JKSE|294.42825643821|294.42825643821|294.42825643821|||294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821||294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|||294.42825643821|294.42825643821|||294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|294.42825643821|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733||108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733||108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733||108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|||108.3604170733|108.3604170733|108.3604170733|108.3604170733|||108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|||108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733||108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733||108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733||||||||108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733|108.3604170733
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|103.78201798839|103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|||103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839||||||||103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839|103.78201798839
06760|101493|/equities/matahari-depar|JKSE|376.68021822371|376.68021822371|376.68021822371|||376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371||376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|||376.68021822371|376.68021822371|||376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371||376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371||376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|376.68021822371|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464||416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|416.20743867464|||416.20743867464|416.20743867464|416.20743867464|416.20743867464|||416.20743867464|416.20743867464|416.20743867464|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|||472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901||472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901||472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901||||||||472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901|472.02431377901
06761|101494|/equities/matahari-putra|JKSE|459.80977046642|459.80977046642|459.80977046642|||459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|459.80977046642|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522||613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|||613.07969395522|613.07969395522|||613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|613.07969395522|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|||572.20695141561|572.20695141561|572.20695141561|572.20695141561|||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561||||||||572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561|572.20695141561
06762|101495|/equities/mayora-indah-t|JKSE|89.726061884266|89.726061884266|89.726061884266|||89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266||89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|||89.726061884266|89.726061884266|||89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|89.726061884266|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177||96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177||96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177||96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|96.798133519177|||96.798133519177|96.798133519177|100.01666995844|100.01666995844|||100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|||100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844||100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844||100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844||||||||100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844|100.01666995844
06763|1089909|/equities/md-pictures|JKSE|5249.7985757418|5249.7985757418|5249.7985757418|||5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418||||||||||||||||||||||||5249.7985757418|5249.7985757418|||5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|5249.7985757418|3640.6622623887|3640.6622623887|||||||3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887||||||3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887||3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|3640.6622623887|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464||2459.9069340464|2459.9069340464|2459.9069340464||2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|2459.9069340464|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459||3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|||3250.3196718459|3250.3196718459|3250.3196718459|3250.3196718459|||3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|||3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322||3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322||3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322||||||||3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322|3606.4573335322
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|307.50148468806|307.50148468806|307.50148468806|||307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806||307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|||307.50148468806|307.50148468806|||307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|307.50148468806|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503||276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503||276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503|276.5848321503||276.5848321503|276.5848321503|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|||234.87761419729|234.87761419729|234.87761419729|234.87761419729|||234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|||234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729||234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729||234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729||||||||234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729|234.87761419729
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|48.073488633033|48.073488633033|48.073488633033|||48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033||48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|||48.073488633033|48.073488633033|||48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033||48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033||48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033||48.073488633033|48.073488633033|48.073488633033|48.073488633033|48.073488633033|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|||50.339258665571|50.339258665571|50.339258665571|50.339258665571|||50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|||50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571||50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571||50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571||||||||50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571|50.339258665571
06766|1076873|/equities/medikaloka-hermina|JKSE|149.01173980757|149.01173980757|149.01173980757|||149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|149.01173980757|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364||171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|||171.21685354364|171.21685354364|||171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364|171.21685354364||171.21685354364|171.21685354364|171.21685354364|171.21685354364|181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731||181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731|181.67015421731|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556||140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|||140.90057332556|140.90057332556|140.90057332556|140.90057332556|||140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|||140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556||140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556||140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556||||||||140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556|140.90057332556
06767|954961|/equities/mega-manunggal-property|JKSE|318.2814869722|318.2814869722|318.2814869722|||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|||318.2814869722|318.2814869722|||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|||318.2814869722|318.2814869722|318.2814869722|318.2814869722|||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722||||||||318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722|318.2814869722
06768|1115772|/equities/mega-perintis|JKSE|258.80798730326|258.80798730326|258.80798730326|||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|||258.80798730326|258.80798730326|||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|||258.80798730326|258.80798730326|258.80798730326|258.80798730326|||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326||||||||258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326|258.80798730326
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|1318.8819891455|1318.8819891455|1318.8819891455|||1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1318.8819891455|1044.1131678849|1044.1131678849||1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|||1044.1131678849|1044.1131678849|||1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|1044.1131678849|876.13967029583|876.13967029583|876.13967029583|876.13967029583|876.13967029583|876.13967029583|876.13967029583|876.13967029583|876.13967029583|876.13967029583|876.13967029583|876.13967029583|829.49705111181|829.49705111181|829.49705111181|829.49705111181|829.49705111181|829.49705111181|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|865.56515095198|807.68634730416|807.68634730416|807.68634730416|807.68634730416|807.68634730416|807.68634730416|807.68634730416|807.68634730416|807.68634730416|807.68634730416||807.68634730416|807.68634730416|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142||247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142||247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|||247.13567672142|247.13567672142|247.13567672142|247.13567672142|||247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|||247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142||247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142||247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142||||||||247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142|247.13567672142
06770|101498|/equities/megapolitan-de|JKSE|74.11916379848|74.11916379848|74.11916379848|||74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|74.11916379848|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104||80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|||80.221622632104|80.221622632104|||80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104||80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104||80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104||80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|||80.221622632104|80.221622632104|80.221622632104|80.221622632104|||80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|||80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104||80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104||80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104|80.221622632104||||||||131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802|131.11536125802
06771|1024518|/equities/megapower-makmur|JKSE|219.96480039721|219.96480039721|219.96480039721|||219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721||219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|||219.96480039721|219.96480039721|||219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|219.96480039721|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886||239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886||239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|239.96072784886|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338||218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|||218.53948730338|218.53948730338|218.53948730338|218.53948730338|||218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|||218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338||218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338||218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338||||||||218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338|218.53948730338
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|164.26701645853|201.60162057232|201.60162057232|||201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232|201.60162057232||183.08445844517|183.08445844517|183.08445844517|183.08445844517|183.08445844517|183.08445844517|183.08445844517|183.08445844517|183.08445844517|183.08445844517|||153.7904529645|153.7904529645|||153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|153.7904529645|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005||134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005|134.39814467005||134.39814467005|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015||84.290168313015|84.290168313015|84.290168313015|84.290168313015|84.290168313015|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|||90.297672461906|90.297672461906|90.297672461906|90.297672461906|||90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|||90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906||90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906||90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906||||||||90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906|90.297672461906
06773|945178|/equities/merck-tbk-pt|JKSE|286.73240347969|286.73240347969|286.73240347969|||286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|286.73240347969|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|||269.56641422203|269.56641422203|||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|||269.56641422203|269.56641422203|269.56641422203|269.56641422203|||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203||||||||269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203|269.56641422203
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|276.08934294595|276.08934294595|276.08934294595|||276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|276.08934294595|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038||251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|||251.01541331038|251.01541331038|||251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|251.01541331038|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052||237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052||237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052|237.25015908052||237.25015908052|237.25015908052|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|||189.6029402066|189.6029402066|189.6029402066|189.6029402066|||189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|||189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066||189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066||189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066||||||||189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066|189.6029402066
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|700.60570386529|708.43389844308|708.43389844308|708.43389844308|708.43389844308|708.43389844308|708.43389844308|708.43389844308|708.43389844308|708.43389844308|708.43389844308|708.43389844308|708.43389844308|708.43389844308||708.43389844308|708.43389844308|708.43389844308|708.43389844308|708.43389844308|708.43389844308|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597||604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|604.41421247597|645.18334825201|645.18334825201|645.18334825201|645.18334825201|645.18334825201|645.18334825201|645.18334825201|645.18334825201|645.18334825201|645.18334825201||645.18334825201|645.18334825201|645.18334825201|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|||467.68344889347|467.68344889347|467.68344889347|467.68344889347|||467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|||467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347||467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347||467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347||||||||467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347|467.68344889347
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|465.20488502747|465.20488502747|465.20488502747|||465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|465.20488502747|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|||180.81516974661|||||||||180.81516974661||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|||180.81516974661|180.81516974661|180.81516974661|180.81516974661|||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661||||||||180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661|180.81516974661
06777|101246|/equities/metro-realty|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE|175.83950774434|175.83950774434|175.83950774434|||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|||175.83950774434|175.83950774434|||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434||175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|175.83950774434|192.2730886295|192.2730886295|||192.2730886295|192.2730886295|192.2730886295|192.2730886295|||192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|||192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295||192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295||192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295||||||||192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295|192.2730886295
06779|101247|/equities/metropolitan-k|JKSE|242.9435295745|242.9435295745|242.9435295745|||242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745||242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|242.9435295745|||242.9435295745|242.9435295745|||242.9435295745|242.9435295745|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|257.91826398125|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|||255.69879841104|255.69879841104|255.69879841104|255.69879841104|||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104||||||||255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104|255.69879841104
06780|101500|/equities/metropolitan-l|JKSE|85.564738480438|85.564738480438|85.564738480438|||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|||85.564738480438|85.564738480438|||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|||85.564738480438|85.564738480438|85.564738480438|85.564738480438|||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438||||||||85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438|85.564738480438
06781|101501|/equities/midi-utama|JKSE|205.33540033328|205.33540033328|205.33540033328|||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|||205.33540033328|205.33540033328|||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|||205.33540033328|205.33540033328|205.33540033328|205.33540033328|||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328||||||||205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328|205.33540033328
06782|101502|/equities/millennium-p-i|JKSE|157.56963748917|157.56963748917|157.56963748917|||157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917||157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|||157.56963748917|157.56963748917|||157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917||157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917||157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917||157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|157.56963748917|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|||162.57197722849|162.57197722849|162.57197722849|162.57197722849|||162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|||162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849||162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849||162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849||||||||162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849|162.57197722849
06783|101503|/equities/minna-padi-inv|JKSE|452.73830780742|452.73830780742|452.73830780742|||452.73830780742|452.73830780742|452.73830780742|452.73830780742|452.73830780742|452.73830780742|452.73830780742|452.73830780742|452.73830780742|557.5800926234|557.5800926234|557.5800926234|557.5800926234|557.5800926234|||||||||||557.5800926234|557.5800926234|557.5800926234||557.5800926234|557.5800926234|557.5800926234|||557.5800926234|557.5800926234|||557.5800926234|557.5800926234|557.5800926234|557.5800926234|557.5800926234|557.5800926234|557.5800926234|557.5800926234|557.5800926234|557.5800926234|557.5800926234|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|337.4038416901|321.92258459684|321.92258459684|321.92258459684|321.92258459684|321.92258459684|321.92258459684|321.92258459684|321.92258459684|321.92258459684|321.92258459684|321.92258459684|321.92258459684|321.92258459684|321.92258459684|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266||350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266||350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266||350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|350.09470555266|||350.09470555266|350.09470555266|350.09470555266|350.09470555266|||350.09470555266|350.09470555266|309.31739355969|309.31739355969|309.31739355969|309.31739355969|309.31739355969|309.31739355969|309.31739355969|309.31739355969|309.31739355969|||309.31739355969|309.31739355969|309.31739355969|309.31739355969|309.31739355969|309.31739355969||309.31739355969|309.31739355969|309.31739355969|309.31739355969|309.31739355969|309.31739355969|309.31739355969|309.31739355969||309.31739355969|309.31739355969|309.31739355969|309.31739355969|309.31739355969|309.31739355969|309.31739355969|309.31739355969||||||||309.31739355969|309.31739355969|309.31739355969|318.47678592283|318.47678592283|318.47678592283|318.47678592283|318.47678592283|318.47678592283|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879|71.873400146879
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|124.77580196257|124.77580196257|124.77580196257|||124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257||124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|||124.77580196257|124.77580196257|||124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257|124.77580196257||124.77580196257|124.77580196257|124.77580196257|124.77580196257|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397||131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397||131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|||131.25728678397|131.25728678397|131.25728678397|131.25728678397|||131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|||131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397||131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397||131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397||||||||131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|131.25728678397|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872|141.98265666872
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|181.201571026|181.201571026|181.201571026|||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|||181.201571026|181.201571026|||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|||181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|181.201571026|251.46278886191|251.46278886191|251.46278886191|251.46278886191|251.46278886191|251.46278886191|||251.46278886191|251.46278886191|251.46278886191|251.46278886191|||251.46278886191|251.46278886191|251.46278886191|251.46278886191|251.46278886191|251.46278886191|251.46278886191|251.46278886191|251.46278886191|164.52035961812|164.52035961812|||164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812||164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812||164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812||||||||164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812|164.52035961812
06786|101505|/equities/mitra-internat|JKSE|390.88856805208|390.88856805208|390.88856805208|||390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208|390.88856805208||315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|||315.68077921249|315.68077921249|||315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|315.68077921249|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|285.75895865204|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193|282.2227081193||282.2227081193|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438||138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|138.75597144438|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|||40.135825777338|40.135825777338|40.135825777338|40.135825777338|||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338||||||||40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338|40.135825777338
06787|101506|/equities/mitra-investin|JKSE|446.18391281465|446.18391281465|446.18391281465|||446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|446.18391281465|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545||489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|||489.48900509545|489.48900509545|||489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|489.48900509545|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628||306.38446016628|306.38446016628||306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628||306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628||306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|||306.38446016628|306.38446016628|306.38446016628|306.38446016628|||306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|||306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628||306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628||306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628||||||||306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|306.38446016628|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716|357.79201719716
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|77.755849318752|77.755849318752|77.755849318752|||77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752|77.755849318752||78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|||78.744087618362|78.744087618362|||78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362||78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362||78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362||78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|78.744087618362|||80.161340111534|80.161340111534|80.161340111534|80.161340111534|||80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|||80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534||80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534||80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534||||||||80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|80.161340111534|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|118.07431532878|118.07431532878|118.07431532878|||118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878||118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|||118.07431532878|118.07431532878|||118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878||118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878||118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878||118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.07431532878|118.68315993926|||118.68315993926|118.68315993926|118.68315993926|118.68315993926|||118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|||118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926||118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926||118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926||||||||118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926|118.68315993926
06792|101508|/equities/mitrabahtera-s|JKSE|1042.1111413169|1042.1111413169|1042.1111413169|||1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169|1042.1111413169||1042.1111413169|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|||594.36109649462|594.36109649462|||594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462||594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462||594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462||594.36109649462|594.36109649462|594.36109649462|594.36109649462|594.36109649462|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|||353.89379900721|353.89379900721|353.89379900721|353.89379900721|||353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|||353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721||353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721||353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721||||||||353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721|353.89379900721
06793|943662|/equities/mitrabara-adip|JKSE|330.19956288253|330.19956288253|330.19956288253|||330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|330.19956288253|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895||331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|||331.21971961895|331.21971961895|||331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895||331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895||331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895||331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|331.21971961895|||331.21971961895|331.21971961895|331.21971961895|331.21971961895|||331.21971961895|331.21971961895|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|||299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883||299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883||299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883||||||||299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883|299.01842538883
06794|101509|/equities/mnc-investama|JKSE|291.83140888052|291.83140888052|291.83140888052|||291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052|291.83140888052||311.39312499255|311.39312499255|311.39312499255|311.39312499255|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|||222.33631429978|222.33631429978|||222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|222.33631429978|200.75513706526||200.75513706526|200.75513706526|200.75513706526|200.75513706526|200.75513706526|200.75513706526|200.75513706526|200.75513706526|200.75513706526|200.75513706526|200.75513706526|200.75513706526|200.75513706526||200.75513706526|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|192.60043466168|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438||195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|||195.38466615438|195.38466615438|195.38466615438|195.38466615438|||195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|195.38466615438|||195.38466615438|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053||176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053||176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053||||||||176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053|176.71635085053
06795|101510|/equities/mnc-kapital|JKSE|1420.5161228068|1420.5161228068|1420.5161228068|||1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1420.5161228068|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304||1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|||1586.8851633304|1586.8851633304|||1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1586.8851633304|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382||1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382||1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382||1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|||1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|||1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1608.5849746382|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|||1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899||1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899||1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899||||||||1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899|1262.1203243899
06796|101511|/equities/mnc-land-tbk|JKSE|311.22875350075|311.22875350075|311.22875350075|||311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|311.22875350075|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454||233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|||233.81671537454|233.81671537454|||233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|233.81671537454|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804||247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804||247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|247.6006431804|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524||202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|||202.22862816524|202.22862816524|202.22862816524|202.22862816524|||202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|||202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524||202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524||202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524||||||||202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524|202.22862816524
06797|101512|/equities/mnc-sky-vision|JKSE|255.699564046|255.699564046|255.699564046|||255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|255.699564046|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|||176.49667923796|176.49667923796|||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|||176.49667923796|176.49667923796|176.49667923796|176.49667923796|||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796||||||||176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796|176.49667923796
06798|1081669|/equities/mnc-studios|JKSE|2067.8581317935|2067.8581317935|2067.8581317935|||2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2067.8581317935|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744||2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|||2272.5963356744|2272.5963356744|||2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744||2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744||2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744||2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|2272.5963356744|||2272.5963356744|2272.5963356744|2555.9775687182|2555.9775687182|||2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|||2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182||2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182||2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182||||||||2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182|2555.9775687182
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|182.18229364969|182.18229364969|182.18229364969|||182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969|182.18229364969||134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|||134.06797778294|134.06797778294|||134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294|134.06797778294||134.06797778294|134.06797778294|134.06797778294|134.06797778294|115.69952171541|115.69952171541|115.69952171541|115.69952171541|115.69952171541|115.69952171541|115.69952171541|115.69952171541|115.69952171541||115.69952171541|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158||106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|106.51965762158|103.40007728975|103.40007728975|||103.40007728975|103.40007728975|103.40007728975|103.40007728975|||103.40007728975|103.40007728975|103.40007728975|103.40007728975|103.40007728975|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|||69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914||69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914||69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914||||||||69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914|69.360646441914
06800|101513|/equities/modern-interna|JKSE|1293.7272673158|1293.7272673158|1293.7272673158|||1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158|1293.7272673158||1293.7272673158|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|||663.94698970296|663.94698970296|||663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|663.94698970296|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|647.75316068582|492.07529849952|492.07529849952|492.07529849952|492.07529849952|492.07529849952|492.07529849952|492.07529849952|492.07529849952|492.07529849952|492.07529849952|492.07529849952|492.07529849952|272.9036489729|272.9036489729|272.9036489729|272.9036489729|272.9036489729|272.9036489729|272.9036489729|272.9036489729|272.9036489729|272.9036489729|272.9036489729|272.9036489729|272.9036489729|97.999687214209||97.999687214209|97.999687214209|97.999687214209|97.999687214209|97.999687214209|97.999687214209|97.999687214209|97.999687214209|97.999687214209|97.999687214209|97.999687214209|97.999687214209|97.999687214209||97.999687214209|97.999687214209|97.999687214209|97.999687214209|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368||78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|||78.399749771368|78.399749771368|78.399749771368|78.399749771368|||78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|||78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368||78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368||78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368||||||||78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368|78.399749771368
06801|101514|/equities/modernland-rea|JKSE|102.83447574297|102.83447574297|102.83447574297|||102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|102.83447574297|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429||124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|||124.48338043429|124.48338043429|||124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429||124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429||124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429||124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|||124.48338043429|124.48338043429|124.48338043429|124.48338043429|||124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|124.48338043429|||122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646||122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646||122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646||||||||122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646|122.08921100646
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|254.17326711028|254.17326711028|254.17326711028|||254.17326711028|254.17326711028|254.17326711028||||||||||||226.71370335939|226.71370335939||226.71370335939|226.71370335939|226.71370335939||138.91260331078|138.91260331078|138.91260331078|138.91260331078|138.91260331078|138.91260331078|138.91260331078|138.91260331078|138.91260331078|138.91260331078|||138.91260331078|138.91260331078|||138.91260331078|138.91260331078|138.91260331078|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|123.79809401276|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|122.93020675309|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001||97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001||97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|97.469281135001|110.04649505482|110.04649505482|110.04649505482|110.04649505482|110.04649505482|110.04649505482|110.04649505482|110.04649505482||110.04649505482|110.04649505482||110.04649505482|110.04649505482|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|||119.21663892059|119.21663892059|119.21663892059|119.21663892059|||119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|||119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059||119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059||119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059||||||||119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|119.21663892059|109.28182794235|109.28182794235|109.28182794235|109.28182794235|109.28182794235|109.28182794235|109.28182794235|109.28182794235|109.28182794235|109.28182794235
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|274.24588210817|274.24588210817|274.24588210817|||274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817||274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|||274.24588210817|274.24588210817|||274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|274.24588210817|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299||297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299||297.15988049299|297.15988049299|297.15988049299|297.15988049299|297.15988049299|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454||299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|||299.57445056454|299.57445056454|299.57445056454|299.57445056454|||299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|||299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454||299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454||299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454||||||||299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454|299.57445056454
06804|101515|/equities/mulia-industri|JKSE|111.80776922402|111.80776922402|111.80776922402|||111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|111.80776922402|118.58363831748|118.58363831748|118.58363831748|118.58363831748||118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|||118.58363831748|118.58363831748|||118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|118.58363831748|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821||102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821||102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821||102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|||102.44541248821|102.44541248821|102.44541248821|102.44541248821|||102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|||102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821||102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821||102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821||||||||102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821|102.44541248821
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|76.956155604513|76.956155604513|76.956155604513|||76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513||76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|||76.956155604513|76.956155604513|||76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|76.956155604513|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923||83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923||83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923||83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|||83.184153150923|83.184153150923|83.184153150923|83.184153150923|||83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|83.184153150923|||75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425||75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425||75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425||||||||75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425|75.833602099425
06807|101517|/equities/multi-bintang|JKSE|99.808096367081|99.808096367081|99.808096367081|||99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081||99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|||99.808096367081|99.808096367081|||99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081|99.808096367081||102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527||102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527||102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|102.8069758527|||102.8069758527|102.8069758527|102.8069758527|102.8069758527|||102.8069758527|102.8069758527|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|||104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991||104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991||104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991||||||||104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991|104.54237934991
06808|101518|/equities/multi-indocitr|JKSE|166.31534038947|166.31534038947|166.31534038947|||166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947||166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|||166.31534038947|166.31534038947|||166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|166.31534038947|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941||131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941||131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941||131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941||131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941||131.97954258941|131.97954258941|131.97954258941|||131.97954258941|131.97954258941|131.97954258941|131.97954258941|||131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|||131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941||131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941||131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941||||||||131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|131.97954258941|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642|143.65902099642
06809|101519|/equities/multi-prima-se|JKSE|280.95932227883|280.95932227883|280.95932227883|||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|||280.95932227883|280.95932227883|||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|||280.95932227883|280.95932227883|280.95932227883|280.95932227883|||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883||||||||280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883|280.95932227883
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE|73.304033803739|73.304033803739|73.304033803739|||73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739||73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|||73.304033803739|73.304033803739|||73.304033803739|73.304033803739|73.304033803739|73.304033803739|73.304033803739|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|||84.188804313422|84.188804313422|84.188804313422|84.188804313422|||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422||||||||84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422|84.188804313422
06812|101521|/equities/multipolar-tec|JKSE|91527.659169334|91527.659169334|91527.659169334|||91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334||91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|||91527.659169334|91527.659169334|||91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|91527.659169334|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|||||||16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469||16880.979717469|16880.979717469|16880.979717469|||||16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469||16880.979717469||16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469||16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|16880.979717469|13164.199601875|13164.199601875|13164.199601875|13164.199601875|||13164.199601875|13164.199601875|13164.199601875|13164.199601875|||13164.199601875|13164.199601875|13164.199601875|13164.199601875|13164.199601875|13164.199601875|13164.199601875|13164.199601875|13164.199601875|13164.199601875|13164.199601875|||13164.199601875|13164.199601875|13164.199601875|13164.199601875|13164.199601875|13164.199601875||7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516||7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516||||||||7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516|7596.5858595516
06813|101522|/equities/multistrada-ar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE|491.2178545105|491.2178545105|491.2178545105|||491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105||491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|||491.2178545105|491.2178545105|||491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|491.2178545105|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416||309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416||309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|309.82084687416|314.8585842217|314.8585842217||314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|||314.8585842217|314.8585842217|314.8585842217|314.8585842217|||314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|||314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217||314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217||314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217||||||||314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217|314.8585842217
06815|1096519|/equities/natura-city|JKSE|237.61910277343|237.61910277343|237.61910277343|||237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343||237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|237.61910277343|||237.61910277343|237.61910277343|||237.61910277343|62.168800566546|62.168800566546||||||||62.168800566546||62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546||62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546||62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546||62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|||62.168800566546|62.168800566546|62.168800566546|62.168800566546|||62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|||62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546||62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546||62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546||||||||62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546|62.168800566546
06816|1088701|/equities/nfc-indonesia|JKSE|2188.1239092456|2188.1239092456|2188.1239092456|||2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456||2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|||2188.1239092456|2188.1239092456|||2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2188.1239092456|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042||2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042||2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042||2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2509.9208631042|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|||2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|||2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|||2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505||2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505||2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2220.1079688505|2110.7901471306||||||||2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306|2110.7901471306
06817|101524|/equities/nippon-indosar|JKSE|76.573561265544|76.573561265544|76.573561265544|||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|||76.573561265544|76.573561265544|||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|||76.573561265544|76.573561265544|76.573561265544|76.573561265544|||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544||76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544|76.573561265544||76.573561265544|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193||||||||81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193|81.736007499193
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|431.18637173677|431.18637173677|431.18637173677|||431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|431.18637173677|224.83268506096|224.83268506096|224.83268506096||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|||224.83268506096|224.83268506096|||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|||224.83268506096|224.83268506096|224.83268506096|224.83268506096|||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096||||||||224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096|224.83268506096
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|275.30918257577|275.30918257577|275.30918257577|||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|||275.30918257577|275.30918257577|||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|||275.30918257577|275.30918257577|275.30918257577|275.30918257577|||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577||||||||275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577|275.30918257577
06822|101528|/equities/nusa-raya-cipt|JKSE|433.36003426079|433.36003426079|433.36003426079|||433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079||433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|433.36003426079|||433.36003426079|433.36003426079|||433.36003426079|433.36003426079|433.36003426079|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443||||||||||241.55404490443||241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|241.55404490443|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155||313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155||313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|313.24278977155|114.04539703695|114.04539703695|114.04539703695||||||||114.04539703695||114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695||114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|114.04539703695|||114.04539703695|116.95044611854|116.95044611854|116.95044611854|||116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|||116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854||116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854||116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854||||||||116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854|116.95044611854
06823|1153026|/equities/nusantara-almazia|JKSE|||||||||177.20051750981||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|||177.20051750981|177.20051750981|||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|||177.20051750981|177.20051750981|177.20051750981|177.20051750981|||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981||||||||177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981|177.20051750981
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|70.149947315635|70.149947315635|70.149947315635|||70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635|70.149947315635||70.149947315635|70.149947315635|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|||79.629885141762|79.629885141762|||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|||79.629885141762|79.629885141762|79.629885141762|79.629885141762|||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762||||||||79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762|79.629885141762
06827|1114107|/equities/nusantara-voucher|JKSE|281.98263175077|281.98263175077|281.98263175077|||281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|281.98263175077|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|||166.78257295754|166.78257295754|||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|||166.78257295754|166.78257295754|166.78257295754|166.78257295754|||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754||||||||166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754|166.78257295754
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|413.55086541604|413.55086541604|413.55086541604|||413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604|413.55086541604||413.55086541604|413.55086541604|413.55086541604|367.6007692587|367.6007692587|367.6007692587|367.6007692587|367.6007692587|367.6007692587|367.6007692587|||367.6007692587|367.6007692587|||367.6007692587|367.6007692587|367.6007692587|367.6007692587|367.6007692587|367.6007692587|367.6007692587|367.6007692587|367.6007692587|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|375.92756481945|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197||321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197||321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197||321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|||321.67127146197|321.67127146197|321.67127146197|321.67127146197|||321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|321.67127146197|||321.67127146197|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637||||||||227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637|227.85124345637
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|274.72308153911|274.72308153911|274.72308153911|||274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|274.72308153911|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932||282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|||282.25070791932|282.25070791932|||282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|282.25070791932|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459||259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459||259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459||259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|259.45260731459|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|||240.92096656631|240.92096656631|240.92096656631|240.92096656631|||240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|||240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631||240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631||240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631||||||||240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631|240.92096656631
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|114.54887429004|114.54887429004|114.54887429004|||114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004||114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|||114.54887429004|114.54887429004|||114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004||114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004||114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004||114.54887429004|114.54887429004|114.54887429004|114.54887429004|114.54887429004|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|||109.69067432422|109.69067432422|109.69067432422|109.69067432422|||109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|||109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422||109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422||109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422||||||||109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422|109.69067432422
06832|1163264|/equities/pt-pakuan-tbk|JKSE|19577.982623433|19577.982623433|19577.982623433|||19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19577.982623433|19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821||19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|||19337.043066821|19337.043066821|||19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|19337.043066821|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|13464.782237432|1941.2416704654|1941.2416704654|1941.2416704654|1941.2416704654|1941.2416704654|1941.2416704654|1941.2416704654|1941.2416704654|1941.2416704654|1941.2416704654|1941.2416704654|1941.2416704654|||||||1941.2416704654|1941.2416704654|1941.2416704654|1941.2416704654|1941.2416704654||1941.2416704654|1941.2416704654|1941.2416704654|1941.2416704654|747.38454537472|747.38454537472||||||747.38454537472|||747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472||747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|||747.38454537472|747.38454537472|747.38454537472|747.38454537472|||747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|||747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472||747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472||747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472||||||||747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472|747.38454537472
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|67.395121194645|67.395121194645|67.395121194645|||67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.395121194645|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338||67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|||67.766481513338|67.766481513338|||67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338|67.766481513338||67.766481513338|67.766481513338|67.766481513338|67.766481513338|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719||73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719||73.509802372719|73.509802372719|73.509802372719|73.509802372719|73.509802372719|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|||70.858285335465|70.858285335465|70.858285335465|70.858285335465|||70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|||70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465||70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465||70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465||||||||70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|70.858285335465|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963|78.096245354963
06834|1155744|/equities/palma-serasih-pt|JKSE|86.094341980017|86.094341980017|86.094341980017|||86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|86.094341980017|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158||100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|||100.81540783158|100.81540783158|||100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|100.81540783158|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533||86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533||86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533|86.356704754533||86.356704754533|86.356704754533|86.356704754533|86.356704754533|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|||96.361967879457|96.361967879457|96.361967879457|96.361967879457|||96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|||96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457||96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457||96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457||||||||96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457|96.361967879457
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|508.52483128105|508.52483128105|508.52483128105|||508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105||508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|||508.52483128105|508.52483128105|||508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105||508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105||508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|508.52483128105|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509||632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|||632.49357124509|632.49357124509|632.49357124509|632.49357124509|||632.49357124509|632.49357124509|632.49357124509|||||||632.49357124509||||632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509||632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509||632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509||||||||632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509|632.49357124509
06836|101534|/equities/pan-brothers-t|JKSE|401.70511880012|401.70511880012|401.70511880012|||401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|401.70511880012|263.41319265582||263.41319265582|263.41319265582|263.41319265582|263.41319265582|263.41319265582|263.41319265582|263.41319265582|263.41319265582|263.41319265582|263.41319265582|||263.41319265582|263.41319265582|||263.41319265582|263.41319265582|263.41319265582|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|263.62409192936|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|269.95728995162|178.17198954006|178.17198954006|178.17198954006|178.17198954006||178.17198954006|178.17198954006|178.17198954006|178.17198954006|154.71959354978|154.71959354978|154.71959354978|154.71959354978|154.71959354978|154.71959354978|154.71959354978|154.71959354978|154.71959354978||154.71959354978|154.71959354978|154.71959354978|154.71959354978|154.71959354978|154.71959354978|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688||130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|||130.90419360688|130.90419360688|130.90419360688|130.90419360688|||130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|130.90419360688|109.95917076044|109.95917076044|||||||||||||||||||||||||||||||||||||||||||||||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|4560.194092805|4560.194092805||||4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805|4560.194092805||4560.194092805|4560.194092805|4560.194092805|2042.1461741863|2042.1461741863|2042.1461741863|||||||||||||||2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863||2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|2042.1461741863|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|||||||||||||||1526.667046078|1526.667046078||1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|1526.667046078|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|||||||||||||||||226.6870555405||226.6870555405|226.6870555405|226.6870555405|226.6870555405|||226.6870555405|226.6870555405|226.6870555405|226.6870555405|||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405||||||||226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405|226.6870555405
06839|1057073|/equities/panca-budi-idaman|JKSE|196.28409638039|196.28409638039|196.28409638039|||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|||196.28409638039|196.28409638039|||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|||196.28409638039|196.28409638039|196.28409638039|196.28409638039|||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039||196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039|196.28409638039||||||||196.28409638039|196.28409638039|196.28409638039|196.28409638039|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375|179.69632831375
06840|943654|/equities/panca-global-s|JKSE|1756.2481279624|1756.2481279624|1756.2481279624|||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|||1756.2481279624|1756.2481279624|||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624||||||||1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624|1756.2481279624
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|||89.00978709324|89.00978709324|89.00978709324|89.00978709324|||89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|||89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324||89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324||89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324|89.00978709324||||||||117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641|117.49226100641
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|97.337215776661|97.337215776661|97.337215776661|||97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|97.337215776661|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183||103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|||103.11473434183|103.11473434183|||103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|103.11473434183|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|102.80016583438|116.1728190333||116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333||116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333||116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|||116.1728190333|116.1728190333|116.1728190333|116.1728190333|||116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|116.1728190333|||116.1728190333|149.86947086189|149.86947086189|149.86947086189|149.86947086189|149.86947086189||149.86947086189|149.86947086189|149.86947086189|149.86947086189|149.86947086189|149.86947086189|149.86947086189|149.86947086189||149.86947086189|149.86947086189|149.86947086189|149.86947086189|149.86947086189|149.86947086189|149.86947086189|163.89745394505||||||||163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505|163.89745394505
06843|101537|/equities/panin-sekurita|JKSE|130.59080773354|130.59080773354|130.59080773354|||130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354||130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|||130.59080773354|130.59080773354|||130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354||130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354||130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|130.59080773354|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|||135.00269583337|135.00269583337|135.00269583337|135.00269583337|||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337||||||||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337
06844|101536|/equities/paninvest|JKSE|175.62735761466|175.62735761466|175.62735761466|||175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466||175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|||175.62735761466|175.62735761466|||175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|175.62735761466|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059||184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059||184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059||184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|||184.36438586059|184.36438586059|184.36438586059|184.36438586059|||184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|184.36438586059|185.2424350025|||185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025||185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025||185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025||||||||185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025|185.2424350025
06845|101538|/equities/panorama-sentr|JKSE|1526.2819658933|1526.2819658933|1526.2819658933|||1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933||1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|||1526.2819658933|1526.2819658933|||1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1526.2819658933|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977||1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977||1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977||1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|||1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|||1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|||1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977||1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977||1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977|1693.2161456977||||||||1693.2161456977|1693.2161456977|1693.2161456977|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005|880.62210152005
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|186.27510150142|186.27510150142|186.27510150142|||186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|186.27510150142|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443||118.79486588443|118.79486588443|118.79486588443||118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|||118.79486588443|118.79486588443|||118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|118.79486588443|51.22676407263|51.22676407263|51.22676407263|51.22676407263||||||||51.22676407263|51.22676407263|51.22676407263|51.22676407263||51.22676407263|51.22676407263||51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263||51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263|51.22676407263||51.22676407263|51.22676407263|51.22676407263|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|||51.904638653444|51.904638653444|51.904638653444|51.904638653444|||51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|||51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444||51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444||51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444||||||||51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444|51.904638653444
06847|101540|/equities/pelangi-indah|JKSE|350.89672619392|350.89672619392|350.89672619392|||350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|350.89672619392|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919||467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|||467.8623015919|467.8623015919|||467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|467.8623015919|227.82875752563|227.82875752563|227.82875752563||227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563||227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563||227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563||227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|||227.82875752563|227.82875752563|227.82875752563|227.82875752563|||227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|||227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563||227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563||227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563||||||||227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|227.82875752563|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429|348.19164556429
06848|101541|/equities/pelat-timah-nu|JKSE|384.39370561265|384.39370561265|384.39370561265|||384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|384.39370561265|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245||464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|||464.32211438245|464.32211438245|||464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|464.32211438245|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|||250.69087307453|250.69087307453|250.69087307453|250.69087307453|||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453||||||||250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453|250.69087307453
06849|101542|/equities/pelayaran-nasi|JKSE|226.22228280564|226.22228280564|226.22228280564|||226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|226.22228280564|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454||100.7554950454|100.7554950454|100.7554950454|100.7554950454||||||100.7554950454||||100.7554950454|||100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454||100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454||100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|100.7554950454|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|||117.5484693812|117.5484693812|117.5484693812|117.5484693812|||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||||||||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812
06850|101253|/equities/pelayaran-nell|JKSE|75.477141553805|75.477141553805|75.477141553805|||75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805||75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|||75.477141553805|75.477141553805|||75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|75.477141553805|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138||79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138||79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138||79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|||79.38110426138|79.38110426138|79.38110426138|79.38110426138|||79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|||79.38110426138|79.38110426138|79.38110426138|79.38110426138|79.38110426138|84.170400022669||84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669||84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669||||||||84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669|84.170400022669
06851|1056131|/equities/pelita-samudera|JKSE|79.570755868464|79.570755868464|79.570755868464|||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|||79.570755868464|79.570755868464|||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|||79.570755868464|79.570755868464|79.570755868464|79.570755868464|||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464||||||||79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464|79.570755868464
06852|101250|/equities/p-graha-lestar|JKSE|124.04441395598|124.04441395598|124.04441395598|||124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|124.04441395598|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913||191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|||191.12866358913|191.12866358913|||191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|191.12866358913|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434||||||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|||59.618159004434|59.618159004434|59.618159004434|59.618159004434|||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434||||||||59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434|59.618159004434
06853|101531|/equities/p-jaya-ancol|JKSE|103.22004115328|103.22004115328|103.22004115328|||103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328||103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|||103.22004115328|103.22004115328|||103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|103.22004115328|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486||95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486||95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486||95.408031531486|95.408031531486|95.408031531486|95.408031531486|95.408031531486|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|||105.67311823703|105.67311823703|105.67311823703|105.67311823703|||105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|||105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703||105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703||105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703||||||||105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703|105.67311823703
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|260.12406976635|260.12406976635|260.12406976635|||260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|260.12406976635|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713||289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|||289.21312597713|289.21312597713|||289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|289.21312597713|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461||331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461||331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461|331.22201401461||331.22201401461|331.22201401461|331.22201401461|331.22201401461|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|||223.18941134646|223.18941134646|223.18941134646|223.18941134646|||223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|||223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646||223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646||223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646||||||||223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646|223.18941134646
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|937.79276141679|937.79276141679|937.79276141679|||937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679||937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|937.79276141679|||937.79276141679|937.79276141679|||937.79276141679|937.79276141679|937.79276141679|1193.1812832928|1193.1812832928|1193.1812832928|1193.1812832928|1193.1812832928|1193.1812832928|1193.1812832928|1193.1812832928|1193.1812832928|1193.1812832928|1193.1812832928|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485||||||||||||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485||1220.933092485|1220.933092485|1220.933092485||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|||1220.933092485|1220.933092485|1220.933092485|1220.933092485|||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485||||||||1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485|1220.933092485
06856|101543|/equities/perdana-gapura|JKSE|186.47189185756|186.47189185756|186.47189185756|||186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756||186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|||186.47189185756|186.47189185756|||186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|186.47189185756|221.99034744947|221.99034744947|221.99034744947|221.99034744947|221.99034744947|221.99034744947|221.99034744947|221.99034744947|221.99034744947|221.99034744947|221.99034744947|221.99034744947|221.99034744947|221.99034744947|221.99034744947|221.99034744947|221.99034744947|221.99034744947||221.99034744947|221.99034744947|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239||257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|257.07609256239|145.45110021409|145.45110021409||145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|||145.45110021409|145.45110021409|145.45110021409|145.45110021409|||145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|||145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409||145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409||145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409||||||||145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409|145.45110021409
06857|101544|/equities/perdana-karya|JKSE|1060.6114539406|1060.6114539406|1060.6114539406|||1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|1060.6114539406|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807||313.59460630807||||||||313.59460630807|313.59460630807||||313.59460630807|||313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807||313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807||313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807||313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|||313.59460630807|313.59460630807|313.59460630807|313.59460630807|||313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|||313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807||313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807||313.59460630807|313.59460630807|313.59460630807|313.59460630807|313.59460630807|330.54495141672|330.54495141672|330.54495141672||||||||330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672|330.54495141672
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|972.60300658677|972.60300658677|972.60300658677|||972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|972.60300658677|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318||939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|||939.54964990318|939.54964990318|||939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|939.54964990318|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||||||||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|||||||86.417858615454||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|||86.417858615454|86.417858615454|86.417858615454|86.417858615454|||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454||||||||86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454|86.417858615454
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|203.93824551057|203.93824551057|203.93824551057|||203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057||203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|||203.93824551057|203.93824551057|||203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|203.93824551057|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488||210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488||210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488||210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|210.79759939488|218.32546130052|218.32546130052|||218.32546130052|218.32546130052|218.32546130052|218.32546130052|||218.32546130052|218.32546130052|218.32546130052|218.32546130052|218.32546130052|218.32546130052|218.32546130052|218.32546130052|218.32546130052|218.32546130052|218.32546130052|||218.32546130052|218.32546130052|219.70742097847|219.70742097847|219.70742097847|219.70742097847||219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847||219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847||||||||219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847|219.70742097847
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|105.00882244217|105.00882244217|105.00882244217|||105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217||105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|||105.00882244217|105.00882244217|||105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|105.00882244217|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|111.02058724128|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995||115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995||115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995||115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|||115.44321687995|115.44321687995|115.44321687995|115.44321687995|||115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|||115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995||115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995||115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995||||||||115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995|115.44321687995
06861|101546|/equities/petrosea-tbk|JKSE|437.95542965186|437.95542965186|437.95542965186|||437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|437.95542965186|163.0693784309|163.0693784309|163.0693784309||163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|||163.0693784309|163.0693784309|||163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309||163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309||163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309||163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|163.0693784309|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809||141.4108869809|141.4108869809|141.4108869809|141.4108869809|141.4108869809|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|||151.32575012938|151.32575012938|151.32575012938|151.32575012938|||151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|||151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938||151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938||151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938||||||||151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938|151.32575012938
06862|1116267|/equities/phapros|JKSE|120.25009952789|120.25009952789|120.25009952789|||120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789||120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|||120.25009952789|120.25009952789|||120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|120.25009952789|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343||116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343||116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343||116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|||116.29378496343|116.29378496343|116.29378496343|116.29378496343|||116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|||116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343||116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343||116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343||||||||116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343|116.29378496343
06863|101254|/equities/pikko-land-dev|JKSE|118.08923201225|118.08923201225|118.08923201225|||118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225||118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|||118.08923201225|118.08923201225|||118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|118.08923201225|87.730849018047|87.730849018047|87.730849018047||87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047||87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|87.730849018047|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|100.01122766276|108.29937914903|108.29937914903|108.29937914903|108.29937914903||108.29937914903||108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|||108.29937914903|108.29937914903|108.29937914903|108.29937914903|||108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|108.29937914903|||108.29937914903|108.29937914903|108.29937914903||108.29937914903|||108.29937914903|108.29937914903|108.29937914903|108.29937914903||||||113.06035050897|113.06035050897|113.06035050897|113.06035050897|113.06035050897|113.06035050897|113.06035050897|113.06035050897||||||||113.06035050897|113.06035050897|113.06035050897|113.06035050897|113.06035050897|113.06035050897|113.06035050897|113.06035050897|110.1845341672|110.1845341672|110.1845341672|110.1845341672|110.1845341672|110.1845341672|110.1845341672|110.1845341672
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|602.42246615712|602.42246615712|602.42246615712|||602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|602.42246615712|590.63342303337||590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|||590.63342303337|590.63342303337|||590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|590.63342303337|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|||338.16955789287|338.16955789287|338.16955789287|338.16955789287|||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287||||||||338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287|338.16955789287
06865|101255|/equities/pioneerindo-go|JKSE|609.63233483994|609.63233483994|609.63233483994|||609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994||609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|||609.63233483994|609.63233483994|||609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|609.63233483994|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|||583.47514412865|583.47514412865|583.47514412865|583.47514412865|||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865||||||||583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865|583.47514412865
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|331.33359253448||331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448||331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|||331.33359253448|331.33359253448|||331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|||263.94353036236|263.94353036236|263.94353036236|263.94353036236|||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||||||||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE|145.9928726161|145.9928726161|145.9928726161|||145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|145.9928726161|126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078||126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078|||126.72222401078|126.72222401078|||126.72222401078|126.72222401078|126.72222401078|126.72222401078|126.72222401078|97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055||97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055||97.108128993055|97.108128993055||97.108128993055|97.108128993055|97.108128993055|97.108128993055|||97.108128993055||97.108128993055||||||97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055|||97.108128993055|97.108128993055||97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055||97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055|97.108128993055||106.12562319602|106.12562319602|106.12562319602||106.12562319602|106.12562319602|106.12562319602|106.12562319602|106.12562319602|106.12562319602|106.12562319602|106.12562319602||111.24862225066|111.24862225066|111.24862225066|111.24862225066|111.24862225066|111.24862225066|111.24862225066|111.24862225066|111.24862225066|111.24862225066|111.24862225066|111.24862225066|||||111.24862225066|111.24862225066|111.24862225066||111.24862225066|111.24862225066|111.24862225066|111.24862225066|111.24862225066|111.24862225066|||||||||||||||||||||111.24862225066||||||||||||||||||||||111.24862225066|||111.24862225066||111.24862225066|||111.24862225066|||||||||||||||111.24862225066||||||||||||||||||||||||||||||111.24862225066|111.24862225066||111.24862225066||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE|171.55237883255|171.55237883255|171.55237883255|||171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255||171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|||171.55237883255|171.55237883255|||171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255||171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255||171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255|171.55237883255||171.55237883255|171.55237883255|171.55237883255|171.55237883255|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||||||||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567
06872|1097904|/equities/pool-advista-finance|JKSE|2922.9633734754|2922.9633734754|2922.9633734754|||2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|||2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|||2922.9633734754|2922.9633734754|||2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2922.9633734754|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|2194.5817054399|921.9420790038|921.9420790038|921.9420790038|921.9420790038|921.9420790038|921.9420790038|921.9420790038|921.9420790038|921.9420790038|921.9420790038|921.9420790038|921.9420790038|921.9420790038||921.9420790038|921.9420790038|921.9420790038|921.9420790038|921.9420790038|921.9420790038|921.9420790038|921.9420790038|612.90375011887|612.90375011887|612.90375011887|612.90375011887|612.90375011887||612.90375011887|612.90375011887|612.90375011887|612.90375011887|612.90375011887|612.90375011887|612.90375011887|612.90375011887|612.90375011887|527.51945167134|527.51945167134|527.51945167134|527.51945167134|527.51945167134|527.51945167134|527.51945167134|527.51945167134|527.51945167134|527.51945167134|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398||587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|||587.22888466398|587.22888466398|587.22888466398|587.22888466398|||587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|||587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398||587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398||587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398|587.22888466398||||||||587.22888466398|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951|655.53570513951
06873|101257|/equities/pool-advista-i|JKSE|424.75528561738|424.75528561738|424.75528561738|||424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|||424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|||424.75528561738|424.75528561738|||424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|424.75528561738|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|318.90929170161|133.97354706649|133.97354706649|133.97354706649|133.97354706649|133.97354706649|133.97354706649|133.97354706649|133.97354706649|133.97354706649|133.97354706649|133.97354706649|133.97354706649|133.97354706649||133.97354706649|133.97354706649|133.97354706649|133.97354706649|133.97354706649|133.97354706649|133.97354706649|133.97354706649|89.065128150466|89.065128150466|89.065128150466|89.065128150466|89.065128150466||89.065128150466|89.065128150466|89.065128150466|89.065128150466|89.065128150466|89.065128150466|89.065128150466|89.065128150466|89.065128150466|76.65736676576|76.65736676576|76.65736676576|76.65736676576|76.65736676576|76.65736676576|76.65736676576|76.65736676576|76.65736676576|76.65736676576|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|||85.33414236103|85.33414236103|85.33414236103|85.33414236103|||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103||||||||85.33414236103|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047
06874|1055263|/equities/pembangunan-perumahan|JKSE|285.19489603846|285.19489603846|285.19489603846|||285.19489603846|285.19489603846|285.19489603846|285.19489603846|285.19489603846|285.19489603846|285.19489603846|285.19489603846|285.19489603846|285.19489603846|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151||219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|||219.24408333151|219.24408333151|||219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151||219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151|219.24408333151||219.24408333151|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485||139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|||139.75362115485|139.75362115485|139.75362115485|139.75362115485|||139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|||139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485||139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485||139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485|139.75362115485||||||||147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995|147.85770178995
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|30501.840330071|30501.840330071|30501.840330071|||30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|30501.840330071|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211||31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|||31392.767059211|31392.767059211|||31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|31392.767059211|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878||||||688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|||||||||688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878||688.95201965878||||||||||||688.95201965878||688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878||688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|||688.95201965878|688.95201965878|688.95201965878|688.95201965878|||688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|||688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878||688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878||688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878||||||||688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878|688.95201965878
06877|101258|/equities/prasidha-aneka|JKSE|87.821091334341|87.821091334341|87.821091334341|||87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|87.821091334341|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|||56.405489758466|56.405489758466|||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|||56.405489758466|56.405489758466|56.405489758466|56.405489758466|||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466||||||||56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466|56.405489758466
06878|1096064|/equities/pratama-abadi-nusa|JKSE|20241.451155124|20241.451155124|20241.451155124|||20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|20241.451155124|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617||26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|||26448.349912617|26448.349912617|||26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|26448.349912617|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619|28716.368713619||21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812||21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812||21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|||21786.348969812|21786.348969812|21786.348969812|21786.348969812|||21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|||21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812||21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812||21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812||||||||21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812|21786.348969812
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|271.94204019538|271.94204019538|271.94204019538|||271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|271.94204019538|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658||266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|||266.50271968658|266.50271968658|||266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658||266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658||266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658||266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|266.50271968658|||266.50271968658|266.50271968658|266.50271968658|266.50271968658|||266.50271968658|266.50271968658|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|||254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124||254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124||254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124||||||||254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124|254.59286544124
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|305.51531202484|305.51531202484|305.51531202484|||305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|305.51531202484|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||||||||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|95.85547117405|95.85547117405|95.85547117405|||95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405|95.85547117405||95.85547117405|74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|||74.387874478344|74.387874478344|||74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|74.387874478344|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|73.381085978716|70.396283555944|70.396283555944|70.396283555944|70.396283555944|70.396283555944|70.396283555944|70.396283555944|70.396283555944|70.396283555944||70.396283555944|70.396283555944|70.396283555944|76.104090330751|76.104090330751|76.104090330751|76.104090330751|76.104090330751|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317||70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317|70.027779871317||70.027779871317|70.027779871317|70.027779871317|70.027779871317|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|||68.1124575646|68.1124575646|68.1124575646|68.1124575646|||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||||||||68.1124575646|68.1124575646|68.1124575646||68.1124575646||68.1124575646|68.1124575646|68.1124575646|68.1124575646|68.1124575646||68.1124575646|68.1124575646|68.1124575646|
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|202.58755265806|202.58755265806|202.58755265806|||202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|||||||||||||||||||202.58755265806||202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|||202.58755265806|202.58755265806|||202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|202.58755265806|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|215.44991243013|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|||223.50503385009|223.50503385009|223.50503385009|223.50503385009|||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009||||||||223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009|223.50503385009
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|220.50188983705|236.52656458788|236.52656458788|236.52656458788|236.52656458788|236.52656458788|236.52656458788|236.52656458788|236.52656458788|236.52656458788|236.52656458788|236.52656458788|236.52656458788|236.52656458788|236.52656458788|236.52656458788|236.52656458788|236.52656458788|236.52656458788|238.41240672507||238.41240672507|238.41240672507|238.41240672507|238.41240672507|238.41240672507|238.41240672507|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385||195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|195.09537959385|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148||210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|||210.84098430148|210.84098430148|210.84098430148|210.84098430148|||210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|||210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148||210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148||210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148||||||||210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148|210.84098430148
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|117.41981370623|117.41981370623|117.41981370623|||117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623||117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|||117.41981370623|117.41981370623|||117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623||117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623||117.41981370623|117.41981370623|117.41981370623|117.41981370623|117.41981370623|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945||113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|||113.46553964945|113.46553964945|113.46553964945|113.46553964945|||113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|113.46553964945|||113.46553964945|113.46553964945|119.33064063674|119.33064063674|119.33064063674|119.33064063674||119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674||119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674||||||||119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674|119.33064063674
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|171.84764467904|171.84764467904|171.84764467904|||171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904||171.84764467904||171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|||171.84764467904|171.84764467904|||171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904||171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904||171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|171.84764467904|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|||||161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|||161.32596522694|161.32596522694|161.32596522694|161.32596522694|||161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|||161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694||161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694||161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694||||||||161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694|161.32596522694
06887|101259|/equities/provident-agro|JKSE|145.65770243961|145.65770243961|145.65770243961|||145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|145.65770243961|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941||142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|||142.68556217941|142.68556217941|||142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941||142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941||142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941||142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|142.68556217941|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|||141.07309668431|141.07309668431|141.07309668431|141.07309668431|||141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|||141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431||141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431||141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431||||||||141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431|141.07309668431
06888|101588|/equities/star-petrochem|JKSE|661.96716103841|661.96716103841|661.96716103841|||661.96716103841|661.96716103841|661.96716103841||||||||||661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841||661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|||661.96716103841|661.96716103841|||661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|||||||661.96716103841||661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|661.96716103841|592.58706720952|592.58706720952|592.58706720952|592.58706720952|592.58706720952|592.58706720952|592.58706720952|592.58706720952|592.58706720952|592.58706720952|592.58706720952|625.31611253986|625.31611253986|625.31611253986|625.31611253986|272.67681785233|272.67681785233|272.67681785233|272.67681785233|272.67681785233|272.67681785233|272.67681785233|272.67681785233|272.67681785233||272.67681785233|272.67681785233|272.67681785233|272.67681785233|272.67681785233|272.67681785233|272.67681785233|272.67681785233|274.73734796205|274.73734796205|274.73734796205|274.73734796205|274.73734796205||274.73734796205|274.73734796205|274.73734796205|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059||236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|||236.738458059|236.738458059|236.738458059|236.738458059|||236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|236.738458059|174.5009494339|174.5009494339|174.5009494339|174.5009494339|||174.5009494339|174.5009494339|174.5009494339|174.5009494339|174.5009494339|174.5009494339||174.5009494339|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||||||||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|214.29851505596|214.29851505596|214.29851505596|||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|||214.29851505596|214.29851505596|||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|||214.29851505596|214.29851505596|214.29851505596|214.29851505596|||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596||214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|214.29851505596|263.75201853041||||||||263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041|263.75201853041
06890|1075239|/equities/pt-dafam-property|JKSE|90.794631192777|90.794631192777|90.794631192777|||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|||90.794631192777|90.794631192777|||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777||90.794631192777|90.794631192777|90.794631192777|90.794631192777||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|||90.794631192777|90.794631192777|90.794631192777|90.794631192777|||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777||90.794631192777||90.794631192777||||90.794631192777|90.794631192777|||||||||90.794631192777||90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|90.794631192777|||90.794631192777|96.241924096647|96.241924096647|96.241924096647
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|261.04682854829|261.04682854829|261.04682854829|||261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829|261.04682854829||261.04682854829|261.04682854829|261.04682854829|261.04682854829|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|||218.87048591288|218.87048591288|||218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288||218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288||218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288|218.87048591288||218.87048591288|218.87048591288|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|||169.17525481188|169.17525481188|169.17525481188|169.17525481188|||169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|||169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188||169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188||169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188||||||||169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188|169.17525481188
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|2063.4990445183|2063.4990445183|2063.4990445183|||2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183|2063.4990445183||1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|||1083.2527754688|1083.2527754688|||1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|1083.2527754688|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|996.79111422125|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|903.34053579342|678.32108294731|678.32108294731|678.32108294731|678.32108294731|678.32108294731|678.32108294731|678.32108294731|678.32108294731|658.3787894159||658.3787894159|658.3787894159|658.3787894159|658.3787894159|658.3787894159|658.3787894159|658.3787894159|658.3787894159|658.3787894159|658.3787894159|658.3787894159|658.3787894159|658.3787894159||658.3787894159|658.3787894159|658.3787894159|658.3787894159|658.3787894159|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589|576.69562157589||576.69562157589|576.69562157589|520.89241694823|520.89241694823|520.89241694823|520.89241694823|520.89241694823|520.89241694823|520.89241694823|520.89241694823|520.89241694823|520.89241694823|520.89241694823|||520.89241694823|520.89241694823|520.89241694823|520.89241694823|||520.89241694823|520.89241694823|520.89241694823|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|||492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461||492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461||492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461|492.65351733461||||||||548.5752815342|548.5752815342|548.5752815342|548.5752815342|548.5752815342|548.5752815342|548.5752815342|548.5752815342|548.5752815342|548.5752815342|548.5752815342|632.96904419699|632.96904419699|632.96904419699|632.96904419699|632.96904419699
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|227.12024854585|227.12024854585|227.12024854585|||227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585||227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|||227.12024854585|227.12024854585|||227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|227.12024854585|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025||126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025||126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025||126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|||126.77516776025|126.77516776025|126.77516776025|126.77516776025|||126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|||126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025||126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025||126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025||||||||126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025|126.77516776025
06895|101578|/equities/sierad-produce|JKSE|107.6152235652|107.6152235652|107.6152235652|||107.6152235652|107.6152235652|107.6152235652|107.6152235652|107.6152235652|107.6152235652|107.6152235652|107.6152235652|107.6152235652|107.6152235652|107.6152235652|||||||||||||107.6152235652|107.6152235652|107.6152235652||107.6152235652|107.6152235652|107.6152235652|107.6152235652|||107.6152235652|107.6152235652|||107.6152235652|107.6152235652|107.6152235652|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|68.268610121613|70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664||70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664|70.14210576664|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|||73.127156286244|73.127156286244||73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244|73.127156286244||78.767712153561|78.767712153561|78.767712153561|78.767712153561|78.767712153561||78.767712153561||78.767712153561|78.767712153561||78.767712153561|78.767712153561|78.767712153561|78.767712153561|78.767712153561||78.767712153561|78.767712153561|||78.767712153561|78.767712153561|78.767712153561|78.767712153561|78.767712153561|78.767712153561|78.767712153561|78.767712153561|78.767712153561|78.767712153561|78.767712153561|78.767712153561|78.767712153561|78.767712153561|78.059710578613|78.059710578613|78.059710578613|78.059710578613|||78.059710578613||||78.059710578613|78.059710578613||78.059710578613|78.059710578613|78.059710578613|||78.059710578613|||78.059710578613||78.059710578613||78.059710578613|78.059710578613||78.059710578613|78.059710578613||78.059710578613|78.059710578613|78.059710578613|||87.606153079709|87.606153079709|87.606153079709|87.606153079709||||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||87.606153079709||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709||||||||87.606153079709|87.606153079709|87.606153079709|87.606153079709|||87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709|87.606153079709
06896|1076784|/equities/pt-surya-pertiwi|JKSE|91.499939650537|91.499939650537|91.499939650537|||91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537||91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|||91.499939650537|91.499939650537|||91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|91.499939650537|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342||93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342||93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342||93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|93.579271053342|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|||89.460509209344|89.460509209344|89.460509209344|89.460509209344|||89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|||89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344||89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344||89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344||||||||89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344|89.460509209344
06897|101251|/equities/p-tempuran-ema|JKSE|90.143227510837|90.143227510837|90.143227510837|||90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837||90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|||90.143227510837|90.143227510837|||90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|90.143227510837|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087||96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087||96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|96.540999551087|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|||108.70387626655|108.70387626655|108.70387626655|108.70387626655|||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655||||||||108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655|108.70387626655
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|75.075955159576|75.075955159576|75.075955159576|||75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576||75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|||75.075955159576|75.075955159576|||75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|75.075955159576|72.065768029004||72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004||72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|72.065768029004|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286||74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|||74.770206394286|74.770206394286|74.770206394286|74.770206394286|||74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|||74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286||74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286||74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286||||||||74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286|74.770206394286
06899|1123886|/equities/pt-wahana-interfood|JKSE|222.63349778559|222.63349778559|222.63349778559|||222.63349778559|222.63349778559|222.63349778559|222.63349778559|222.63349778559|222.63349778559|222.63349778559|222.63349778559|222.63349778559|222.63349778559|222.63349778559|222.63349778559|222.63349778559|222.63349778559|222.63349778559|222.63349778559|222.63349778559|213.94518386868|213.94518386868|213.94518386868||213.94518386868|213.94518386868|213.94518386868|213.94518386868|213.94518386868|213.94518386868|213.94518386868|213.94518386868|213.94518386868|213.94518386868|||213.94518386868|213.94518386868|||213.94518386868|213.94518386868|213.94518386868|213.94518386868|213.94518386868|213.94518386868|213.94518386868|213.94518386868|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564|259.43126810564||102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001||||||||||||||||102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001||102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|||||||||||||||||||||102.7841350001||102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|||102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001||102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001||102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001||||||||102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001|102.7841350001
06900|101260|/equities/pudjiadi---son|JKSE|523.77013938039|523.77013938039|523.77013938039|||523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|523.77013938039|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|||735.77689346275|735.77689346275|||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275||735.77689346275|735.77689346275||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|||735.77689346275|735.77689346275|735.77689346275|735.77689346275|||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275||||||||735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275|735.77689346275
06901|101551|/equities/pudjiadi-prest|JKSE|133.6584494082|133.6584494082|133.6584494082|||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|||133.6584494082|133.6584494082|||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|||||||||||||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||||||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||||||133.6584494082||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|||133.6584494082|133.6584494082|133.6584494082|133.6584494082|||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082||||||||133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082|133.6584494082
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|77.946865817779|77.946865817779|77.946865817779|||77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779||77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|||77.946865817779|77.946865817779|||77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779||77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779||77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779||77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|||77.946865817779|77.946865817779|77.946865817779|77.946865817779|||77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|77.946865817779|||77.946865817779|77.946865817779|73.119515410385|73.119515410385|73.119515410385|73.119515410385||73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385||73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385||||||||73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385|73.119515410385
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|1181.1596108978|1181.1596108978|1181.1596108978|||1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978||1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|||1181.1596108978|1181.1596108978|||1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|1181.1596108978|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||||||248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|||248.73116045474|248.73116045474|248.73116045474|248.73116045474|||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474||||||||248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474|248.73116045474
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|66.586089610726|66.586089610726|66.586089610726|||66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726||66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|||66.586089610726|66.586089610726|||66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|66.586089610726|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|||74.384567687035|74.384567687035|74.384567687035|74.384567687035|||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035||||||||74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035|74.384567687035
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|2026.1074165585|2026.1074165585|2026.1074165585|||2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585|2026.1074165585||2070.541231384|2070.541231384|2070.541231384|2070.541231384|2070.541231384|2070.541231384|2070.541231384|2070.541231384|2070.541231384|2070.541231384|||2070.541231384|2070.541231384|||2070.541231384|2070.541231384|2070.541231384|2070.541231384|2070.541231384|2070.541231384|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1805.4788773938|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1454.4127321157|1132.3586176655|1132.3586176655|1132.3586176655|1132.3586176655|1132.3586176655|1132.3586176655|1132.3586176655|929.77084766726|929.77084766726||929.77084766726|929.77084766726|929.77084766726|929.77084766726|929.77084766726|929.77084766726|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344||524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344||524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|||524.24577267344|524.24577267344|524.24577267344|524.24577267344|||524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|524.24577267344|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|||419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875||419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875||419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875||||||||419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875|419.39661813875
06906|101552|/equities/pyridam-farma|JKSE|286.16429038367|286.16429038367|286.16429038367|||286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367||286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|||286.16429038367|286.16429038367|||286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367|286.16429038367||111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|||||||||||111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954||111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954||111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|||111.44771210954|111.44771210954|111.44771210954|111.44771210954|||111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|||111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954||111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954||111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954||||||||111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954|111.44771210954
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|103.81883252692|103.81883252692|103.81883252692|||103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692||103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|103.81883252692|||103.81883252692|103.81883252692|||103.81883252692|103.81883252692|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751||93.59456251751|93.59456251751||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|||93.59456251751|93.59456251751|93.59456251751|93.59456251751|||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751||||||||93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751|93.59456251751
06908|101553|/equities/radiant-utama|JKSE|120.304784493|120.304784493|120.304784493|||120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|120.304784493|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728||103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|||103.51737223728|103.51737223728|||103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728||103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728||103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|103.51737223728|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|||81.828033640526|81.828033640526|81.828033640526|81.828033640526|||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526||||||||81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526|81.828033640526
06909|101554|/equities/ramayana-lesta|JKSE|55.068238168133|55.068238168133|55.068238168133|||55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133||55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|||55.068238168133|55.068238168133|||55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|55.068238168133|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141||54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141||54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141||54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|||54.400741075141|54.400741075141|54.400741075141|54.400741075141|||54.400741075141|54.400741075141|54.400741075141|54.400741075141|54.400741075141|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|||47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594||47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594||47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594||||||||47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594|47.415490948594
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|294.34143335401|294.34143335401|294.34143335401|||294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|294.34143335401|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781||364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|364.63143509781|||364.63143509781|364.63143509781|||364.63143509781|364.63143509781|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|||||||||197.99386146936||197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|197.99386146936|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933||169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933||169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933||169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933|169.289186933||169.289186933|169.289186933|169.289186933|200.06994851149|200.06994851149|200.06994851149|200.06994851149|200.06994851149|200.06994851149|200.06994851149|200.06994851149|200.06994851149|200.06994851149|||183.71052615719|183.71052615719|183.71052615719|183.71052615719|||183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|||183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719||183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719||183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719||||||||183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|183.71052615719|197.51271465746|197.51271465746|197.51271465746|197.51271465746|197.51271465746
06912|101261|/equities/reliance-secur|JKSE|146.39540359919|146.39540359919|146.39540359919|||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|||146.39540359919|146.39540359919|||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919||146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|146.39540359919|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|||110.5288060394|110.5288060394|110.5288060394|110.5288060394|||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394||||||||110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394|110.5288060394
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|1160.4679645309|1160.4679645309|1160.4679645309|||1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309||1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|||1160.4679645309|1160.4679645309|||1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|1160.4679645309|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844||735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844||735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844||735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|735.50682891844|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|804.06107628226|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664||542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|||542.56231656664|542.56231656664|542.56231656664|542.56231656664|||542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|542.56231656664|517.30243849493|517.30243849493|517.30243849493|517.30243849493|||517.30243849493|517.30243849493|517.30243849493|517.30243849493|517.30243849493|517.30243849493||517.30243849493|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374||127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374||||||||127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374|127.98370052374
06914|101557|/equities/resource-alam|JKSE|161.17764018984|161.17764018984|161.17764018984|||161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|161.17764018984|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601||175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|||175.02187011601|175.02187011601|||175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|175.02187011601|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982||186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982||186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982||186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|||186.97918926982|186.97918926982|186.97918926982|186.97918926982|||186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|||186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982|186.97918926982||186.97918926982|186.97918926982|186.97918926982|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724||199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724||||||||199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724|199.09194308724
06915|101262|/equities/ricky-putra-gl|JKSE|473.80610003653|473.80610003653|473.80610003653|||473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653||473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|473.80610003653|||473.80610003653|482.36322362361|||482.36322362361|482.36322362361|482.36322362361|482.36322362361|482.36322362361|482.36322362361|482.36322362361|482.36322362361|482.36322362361|482.36322362361|482.36322362361|482.36322362361|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|365.41837960017|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593||152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593||152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|152.79115394593|156.97775055318|156.97775055318|156.97775055318|156.97775055318|156.97775055318|156.97775055318|156.97775055318|156.97775055318|156.97775055318|156.97775055318|156.97775055318|156.97775055318||156.97775055318|156.97775055318|156.97775055318|156.97775055318|163.30755123922|163.30755123922|163.30755123922|163.30755123922|163.30755123922|163.30755123922|163.30755123922|163.30755123922|163.30755123922|||163.30755123922|163.30755123922|163.30755123922|163.30755123922|||163.30755123922|163.30755123922|163.30755123922|163.30755123922|163.30755123922|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|||176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424||176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424||176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424||||||||176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424|176.5487040424
06916|101263|/equities/rig-tender-ind|JKSE|170.88522017542|170.88522017542|170.88522017542|||170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542||170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|170.88522017542|||170.88522017542|170.88522017542|||185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.59753692768|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741||185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741||185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741||185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|||185.11623471741|185.11623471741|185.11623471741|185.11623471741|||185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|||185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741||185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741||185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741||||||||185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741|185.11623471741
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|187.51193395491|187.51193395491|187.51193395491|||187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491|187.51193395491||120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|||120.97544126123|120.97544126123|||120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|120.97544126123|99.4356835012|99.4356835012|99.4356835012|99.4356835012||99.4356835012|99.4356835012|99.4356835012|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667||73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667||73.106409955667|73.106409955667|73.106409955667|73.106409955667|73.106409955667|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|||76.083559644559|76.083559644559|76.083559644559|76.083559644559|||76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|||76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559|76.083559644559||76.083559644559|76.083559644559|76.083559644559||76.083559644559|76.083559644559|76.083559644559|76.083559644559||76.083559644559|76.083559644559|76.083559644559|76.083559644559||76.083559644559|76.083559644559|76.083559644559||||||||76.083559644559|76.083559644559|76.083559644559|76.083559644559|||76.083559644559|76.083559644559|76.083559644559|76.083559644559|||76.083559644559|76.083559644559|76.083559644559|76.083559644559
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|128.99372610396|128.99372610396|128.99372610396|||128.99372610396|128.99372610396|128.99372610396|128.99372610396|128.99372610396|131.88194060317|131.88194060317|131.88194060317|131.88194060317|||||||||||131.88194060317||131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|||131.88194060317|||||||||||||||||131.88194060317||131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317|131.88194060317||154.56424330872||154.56424330872|154.56424330872|154.56424330872|154.56424330872|154.56424330872|154.56424330872|154.56424330872|154.56424330872|154.56424330872|154.56424330872|154.56424330872|154.56424330872|154.56424330872|154.56424330872|154.56424330872|110.22038001934|110.22038001934|110.22038001934|110.22038001934|110.22038001934|110.22038001934|110.22038001934|110.22038001934|110.22038001934|110.22038001934|110.22038001934|110.22038001934||115.31017096577|115.31017096577|115.31017096577|115.31017096577|115.31017096577|115.31017096577|49.321481381294||||||||||||||49.321481381294|49.321481381294|49.321481381294||49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294||||||||49.321481381294|49.321481381294||49.321481381294|49.321481381294||||49.321481381294|49.321481381294|49.321481381294|||49.321481381294|49.321481381294|49.321481381294|49.321481381294||49.321481381294||||||49.321481381294|||49.321481381294|||||49.321481381294||||||||||||49.321481381294|49.321481381294||49.321481381294|||||||||||||||||||||||||||||49.321481381294||49.321481381294|49.321481381294||49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294|49.321481381294
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|66.058559667402|66.058559667402|66.058559667402|||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|||66.058559667402|66.058559667402|||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402||66.058559667402||66.058559667402||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402||66.058559667402|66.058559667402|||66.058559667402|66.058559667402||66.058559667402|||66.058559667402|66.058559667402|||||66.058559667402|66.058559667402|||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|||66.058559667402|66.058559667402|66.058559667402|66.058559667402|||66.058559667402|66.058559667402||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|||66.058559667402|66.058559667402|66.058559667402|66.058559667402||66.058559667402||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402||66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|66.058559667402|76.243114964338||||||||76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338|76.243114964338
06921|1084857|/equities/royal-prima|JKSE|112.64405698664|112.64405698664|112.64405698664|||112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|112.64405698664|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876||133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|||133.95494997876|133.95494997876|||133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|133.95494997876|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594||105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594||105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594||105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|105.84052999594|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|||111.31500178366|111.31500178366|111.31500178366|111.31500178366|||111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|||111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366||111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366||111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366||||||||111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366|111.31500178366
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|844.16362551173|844.16362551173|844.16362551173|||844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|844.16362551173|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697||514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|||514.43592157697|514.43592157697|||514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|514.43592157697|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|||397.76075833466|397.76075833466|397.76075833466|397.76075833466|||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466||||||||397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466|397.76075833466
06923|101560|/equities/rukun-raharja|JKSE|960.26346048523|960.26346048523|960.26346048523|||960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|960.26346048523|1013.4492786276||1013.4492786276|1013.4492786276|1013.4492786276|1013.4492786276|1013.4492786276|1013.4492786276|1013.4492786276|1013.4492786276|1013.4492786276|1013.4492786276|||1013.4492786276|1013.4492786276|||1013.4492786276|1013.4492786276|1013.4492786276|1013.4492786276|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727||925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727||925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727||925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727||925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|||925.76963636727|925.76963636727|925.76963636727|925.76963636727|||925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|||925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727||925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727||925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727||||||||925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727|925.76963636727
06924|101561|/equities/salim-ivomas-p|JKSE|201.28703208111|201.28703208111|201.28703208111|||201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111||201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|||201.28703208111|201.28703208111|||201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|201.28703208111|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679||136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679||136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679||136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|||136.21090845679|136.21090845679|136.21090845679|136.21090845679|||136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|||136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679||136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679||136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679|136.21090845679||||||||149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564|149.21989927564
06925|101562|/equities/samindo-resour|JKSE|172.82253093319|172.82253093319|172.82253093319|||172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319|172.82253093319||172.82253093319|172.82253093319|172.82253093319|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|||189.36965104117|189.36965104117|||189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|189.36965104117|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703||207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703||207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703||207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|||207.4874556703|207.4874556703|207.4874556703|207.4874556703|||207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|||207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703||207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703|207.4874556703||207.4874556703|207.4874556703|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762||||||||156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762|156.33355359762
06926|101563|/equities/sampoerna-agro|JKSE|331.18633853304|331.18633853304|331.18633853304|||120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721||120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|||120.50150579721|120.50150579721|||120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721||120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721||120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721||120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|||120.50150579721|120.50150579721|120.50150579721|120.50150579721|||120.50150579721|120.50150579721|120.50150579721|120.50150579721|120.50150579721|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|||100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654||100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654||100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654||||||||100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654|100.73186915654
06927|101264|/equities/samudera-indon|JKSE|256.64127294924|256.64127294924|256.64127294924|||256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924||256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|||256.64127294924|256.64127294924|||256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|256.64127294924|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935||299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935||299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|299.4158164935|247.16919256839|247.16919256839||247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|||247.16919256839|247.16919256839|247.16919256839|247.16919256839|||247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|||247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839||247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839||247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839||||||||247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839|247.16919256839
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|2238.912887227|2238.912887227|2238.912887227|||2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2238.912887227|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|||2591.2143965869|2591.2143965869|||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|||||||||2591.2143965869|2591.2143965869|2591.2143965869||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869||||||||||2591.2143965869|2591.2143965869||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869||||||||2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2591.2143965869|2288.4723848015|2288.4723848015|2288.4723848015|2288.4723848015|2288.4723848015
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|43.774615749551|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|||46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|46.925674813262|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|||||||47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|47.064515132904|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718||49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718|49.917288150718||||59.390698462465||59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465|59.390698462465||59.390698462465|59.390698462465|59.390698462465|59.390698462465|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291|63.863026186291
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||||||61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|||61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|||||||61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613||61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613||||61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613|61.241850728613||61.241850728613|61.241850728613|61.241850728613|61.241850728613|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788|60.877801475788
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116||||||||||||119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|119.21327779116|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|||||||141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935||141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935||||141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935||141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|141.28311284935|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315|148.69245803315
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||||||139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|||139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|||||||139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|139.36262926739|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428|131.88476319428||131.88476319428|131.88476319428|131.88476319428|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768||||114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768||114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768|114.19978455768
06933|100983|/equities/aero-engine|SHANGHAICOMP||||||243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|||243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|243.00131542601|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|||||||247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|247.32706580697|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726||223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726||||223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726|223.04423945726||223.04423945726|223.04423945726|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956|256.05188838956
06934|100643|/equities/aeolus|SHANGHAICOMP||||||110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|110.85508775173|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|||104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|||||||104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|104.83741985222|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375||100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375||||100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375||100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375|100.52875731375
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||||||264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|264.60687774889|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|||137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|||||||137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589||137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589||||137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589|137.14393402589||137.14393402589|137.14393402589|137.14393402589|137.14393402589|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026|147.79396731026
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||||||102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|||102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|||||||102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|102.09955143705|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022||97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|97.110037700022|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527||||80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527||80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|80.843514206527|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252|87.357784172252
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||||||127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|127.00974398144|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|||104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|||||||104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|104.45997021181|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337||90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337||||90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337||90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337|90.617275245337
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||||||68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|||68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|||||||68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001||68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001||||68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001|68.255212698001||72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024|72.542472843024
06939|100489|/equities/aisino|SHANGHAICOMP||||||146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|146.14506771124|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|||118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|||||||118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084||118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084||||118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084||118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|118.37346831084|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636|117.98059293636
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||||||406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|||406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|406.20568569374|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|||||||325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|325.59751011465|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405||301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405||||301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405|301.17799803405||301.17799803405|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295|328.90106915295
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||||||208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|||208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|||||||208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.22318053293|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026||208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026||||208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026|208.58820990026||229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861|229.28080230861
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|||146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|146.63315774189|159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|||||||159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|159.79377287595|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|129.13880366254|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454||131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454||||131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454|131.46039422454||139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617|139.9184654617
06943|100285|/equities/anhui-express|SHANGHAICOMP||||||204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|||204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|204.43803720928|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|||||||194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862||194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862||||194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862||194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|194.27733270862|201.1631472386|201.1631472386
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|||48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|48.817142933396|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|54.96435657246|50.204470704926|||||||50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|50.204470704926|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554||51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554||||51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|51.896826207554|48.998098689107||48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107|48.998098689107
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|||129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|129.53622386468|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|||||||79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021||79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021||||79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021||79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021|79.70626080021
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||||||424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|||424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|424.60798388866|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|||||||463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|463.65719265398|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155||105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155||||105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155|105.712271155||105.712271155|105.712271155|105.712271155|105.712271155|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786|107.66203052786
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||||||57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|||57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|||||||57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203||57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203||||57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203|57.652541229203||63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747|63.87456234747
06948|100872|/equities/heli|SHANGHAICOMP||||||138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|||138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|||||||138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|138.15147868916|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448|131.42263954448||131.42263954448|131.42263954448|131.42263954448|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338||||142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338||142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338|142.80412859338
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||||||97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.171148800936|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|||97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|||||||97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.02173532853|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203||97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203||||97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203|97.744063961203||97.744063961203|97.744063961203|97.744063961203|97.744063961203|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463|103.87585572463
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||||||610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|||610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|610.2410547799|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|||||||495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425|495.90113100425||489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407||||489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407|489.59031188407||533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222|533.76467651222
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||||||71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|||71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|71.726254905636|||||||71.726254905636|71.726254905636|71.726254905636|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623||67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623||||67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623||67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623|67.753206855623
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|||63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|||||||63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|63.250918895961|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674||66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674||||66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674|66.710526816674||73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541|73.82668055541
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|||80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|80.072773418183|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|83.523984455901|||||||83.523984455901|83.523984455901|83.523984455901|83.523984455901|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146|86.295805736146||86.295805736146|86.295805736146|86.295805736146|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542||||89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542||89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542|89.606776113542
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||||||102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|||102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|102.88725802822|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|||||||99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183||99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183||||99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183||99.65350189183|99.65350189183|99.65350189183|99.65350189183|99.65350189183|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982|96.107148125982
06955|100712|/equities/shanying-paper|SHANGHAICOMP||||||95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|95.808891823414|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|||102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|||||||102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|102.35445950902|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549||97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549||||97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549||97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549|97.975915830549
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||||||202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|202.73758969759|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|||186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|||||||186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|186.76713222135|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412||124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412||||124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412||124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|124.77928100412|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107|130.76025507107
06957|100475|/equities/tongfeng|SHANGHAICOMP||||||124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|||124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|||||||124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972||124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972||||124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972|124.34432163972||144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542|144.69915124542
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|||139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|||||||139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|139.66186871377|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328||141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328||||141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328|141.31525722328||145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097|145.0666816097
06959|100660|/equities/anhui-water|SHANGHAICOMP||||||116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|||116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|116.15296769026|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|||||||119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|119.89983761575|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|121.33646131775|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975||124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975||||124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975||124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975|124.54089863975
06960|101120|/equities/xinhua-media|SHANGHAICOMP||||||108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|||108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|108.7760014531|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|||||||111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|111.26272331929|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859||114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859||||114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859||114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859|114.05712282859
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||||||203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|203.62872421863|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|||216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|||||||216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043||216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043||||216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043||216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043|216.34091647043
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||||||232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|||232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|232.648750368|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|||||||242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|242.97265863333|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627||237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627||||237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627|237.45654313627||237.45654313627|237.45654313627|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196|252.02082671196
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|143.68265332872|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|||156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|156.78177023157|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|||||||172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|172.75085970246|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962||152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962||||152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962||152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962|152.24095785962
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||||||224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|224.49063159902|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|300.07703626341|||300.07703626341|300.07703626341|340.20025424961|340.20025424961|340.20025424961|340.20025424961|340.20025424961|340.20025424961|340.20025424961|340.20025424961|340.20025424961|340.20025424961|340.20025424961|340.20025424961|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|233.47442506424|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|||||||229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479||229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|229.25836375479|167.99299749745|167.99299749745|167.99299749745||||167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745||167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745|167.99299749745
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||||||197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|||197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|197.79281222603|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|||||||137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642||137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642||||137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642||137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642|137.9442987642
06966|100714|/equities/anyang-iron|SHANGHAICOMP||||||129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|129.45668426357|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|||133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|133.92024606491|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|||||||138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911||138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911||||138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911|138.75157593911||161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715|161.32028361715
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||||||218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|||218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|||||||218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|218.74237902561|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082||171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082||||171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082|171.11038199082||64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436|64.216401769436
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|||63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|||||||63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|63.187198030404|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409||51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409||||51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409|51.300385667409||51.300385667409|51.300385667409|51.300385667409|51.300385667409|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947|58.028828309947
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||||||57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|||57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|57.991201990638|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|||||||61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|61.42289937894|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045||56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045||||56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045|56.658487191045||57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533|57.857881065533
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||||||131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|||131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|131.68482852649|101.3388960918|101.3388960918|101.3388960918|||||||101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918||101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918||||101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918||101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|101.3388960918|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689|93.713433969689
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||||||316.52388111955|316.52388111955|316.52388111955|316.52388111955|316.52388111955|316.52388111955|316.52388111955|316.52388111955|316.52388111955|316.52388111955|316.52388111955|316.52388111955|316.52388111955|316.52388111955|316.52388111955|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|||310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|310.12598210865|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|||||||80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715||80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715||||80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715||80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715|80.44626481715
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|144.88424799029|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|||143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|143.86282195442|133.68162908342|133.68162908342|133.68162908342|||||||133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342||133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342||||133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342||133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|133.68162908342|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431|121.47243467431
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|||105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|105.10601153679|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|||||||100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|100.40504722569|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046||88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046||||88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046||88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046|88.592949296046
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||||||117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|117.7381959689|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|||110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.24278876103|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|||||||110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|110.67997466094|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|117.96426822376|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836||98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836||||98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836|98.265069700836||108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523|108.1047654523
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|||114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|114.80129136482|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|||||||84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|84.083798204686|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186||92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186|92.883589471186||||92.883589471186|92.883589471186|92.883589471186|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306|103.1615774306||112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149|112.78803633149
06976|101131|/equities/asian-star|SHANGHAICOMP||||||107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|||107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|107.77660758907|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|||||||112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|112.70520625877|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621||108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621||||108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621|108.71325551621||108.71325551621|108.71325551621|108.71325551621|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368|92.580225432368
06977|100704|/equities/atlantic|SHANGHAICOMP||||||110.14065149651|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|||107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|||||||107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|107.16990181811|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.03236983477|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492||114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492||||114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492||114.65955761492|114.65955761492|114.65955761492|114.65955761492|114.65955761492|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565|102.22400714565
06978|100545|/equities/aucma|SHANGHAICOMP||||||211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|211.41832297276|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|||197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|||||||197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|197.47648325496|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358|199.18750391358||199.18750391358|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369||||182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369||182.42284450369|182.42284450369|182.42284450369|182.42284450369|182.42284450369|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484|200.02285556484
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|||82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|82.523647952571|||||||77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|77.690520662177|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994||80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994||||80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994||80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994|80.709877166994
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|144.04534024979|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|||146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|||||||146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|146.64984143365|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425||143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425||||143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425||143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425|143.82652671425
06981|942816|/equities/tontec-tech|SHANGHAICOMP||||||219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|219.05193780444|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|||198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|||||||198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653||198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653||||198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653||198.15455810653|198.15455810653|198.15455810653|198.15455810653|198.15455810653|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928|209.49892488928
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.00061283972|142.00061283972|142.00061283972||142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972|142.00061283972
06983|100875|/equities/avic-heavy|SHANGHAICOMP||||||339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|||339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|339.19414111336|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|||||||358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|358.45765552106|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373||356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373||||356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373||356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373|356.67783313373
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||||||210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|||210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|210.82813384145|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|||||||211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|211.43707261057|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774||158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774||||158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774||158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774|158.74607529774
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||||||123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|123.69220514267|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|||124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|124.65830702209|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|||||||133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|133.6760964914|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884||135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884||||135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884||135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884|135.29832338884
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|179.27595642502|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|||161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|||||||161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|161.80870655266|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|172.40653634158|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323||186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323||||186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323|186.23444379323||185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369|185.9777944369
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||||||138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|||138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|||||||138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|138.12008223372|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053||127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053||||127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053|127.34538888053||145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376|145.37144849376
06988|100958|/equities/baida-group|SHANGHAICOMP||||||292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|292.12998817507|||292.12998817507|292.12998817507|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|165.6751309641|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|181.53393557602|||||||184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004||184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004||||184.49320661004|184.49320661004|184.49320661004|184.49320661004|184.49320661004|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399||156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399|156.8686392399
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|256.29047691792|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|||123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|123.17157044441|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|||||||107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|107.60819692339|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768||81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768||||81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768||81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768|81.203927769768
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||||||206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|||206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|206.16666208812|146.41582717591|146.41582717591|146.41582717591|146.41582717591|||||||146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591||146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|||||146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591||146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591|146.41582717591
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|||81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|81.582332582998|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|||||||79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|79.540527248528|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309||77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309||||77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309|77.124973091309||77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521|77.933139750521
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|||130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|130.07256964968|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|||||||139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|139.16565344583|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654||121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654||||121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654||121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654|121.16005732654
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|||85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.287810708554|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|||||||85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|85.861364624244|87.168898095679|87.168898095679|87.168898095679||87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679||||87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679|87.168898095679||92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792|92.540897176792
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|154.87438214859|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|||164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|164.12965329807|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|||||||172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642||172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642||||172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642|172.15373907642||157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523|157.86245135523
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|||142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.50919724312|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|||||||142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|142.39670384708|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763||120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763||||120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763||120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763|120.12443276763
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||||||91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|||91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|||||||91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|91.313906156516|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963||83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963||||83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963||83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963|83.771151660963
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|||138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|||||||138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|138.74436691008|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|147.40750604005|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705||103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705||||103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705||103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705|103.32712236705
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|||86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|86.651088374833|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|||||||94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|94.569382796373|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|93.640469340515|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344||85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344||||85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344||85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344|85.041112086344
06999|100700|/equities/tianwei|SHANGHAICOMP||||||260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|||260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|||||||260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|260.21966959135|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916||284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|284.83823854916|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291||||278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|278.26832343291|310.56732525994||310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|310.56732525994|336.16639634133|336.16639634133|336.16639634133|336.16639634133|336.16639634133
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||||||146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|||146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|||||||146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|146.94563292674|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258||145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258||||145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258|145.61327149258||145.61327149258|145.61327149258|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325|134.9170479325
07001|101000|/equities/baosheng|SHANGHAICOMP||||||253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|253.57097730009|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|||191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|191.93637012541|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|||||||211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|211.74045486934|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519||196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519||||196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519||196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519|196.90192574519
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||||||68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|||68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|||||||68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|68.407047403302|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136||64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136||||64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136|64.338293709136||64.338293709136|64.338293709136|64.338293709136|64.338293709136|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996|76.544910602996
07003|100426|/equities/huazi-industry|SHANGHAICOMP||||||359.24885814637|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|||249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|||||||249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|249.79408568216|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916||241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916|241.34227906916||||241.34227906916|241.34227906916|241.34227906916|241.34227906916|260.87390860653|260.87390860653|260.87390860653|260.87390860653|260.87390860653|260.87390860653|260.87390860653||260.87390860653|260.87390860653|260.87390860653|260.87390860653|260.87390860653|260.87390860653||236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395|236.13841014395
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||||||102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|102.18278170954|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|||96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|96.267164453849|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|||||||89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099||89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099||||89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099||89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099|89.180853810099
07005|101106|/equities/befar-group|SHANGHAICOMP||||||111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|||111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|||||||111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|111.4535331727|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489||109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489||||109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489|109.39901958489||109.39901958489|109.39901958489|109.39901958489|109.39901958489|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327|110.23570861327
07006|100897|/equities/beih-property|SHANGHAICOMP||||||164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|||164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|||||||164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|164.40455330799|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033||143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033||||143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033||143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033|143.03510815033
07007|100691|/equities/gofar|SHANGHAICOMP||||||267.52829284206|267.52829284206|267.52829284206|267.52829284206|267.52829284206|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|||243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|||||||243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|243.65275898876|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|237.60569407456|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967||240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967||||240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967|240.57925364967||240.57925364967|240.57925364967|240.57925364967|240.57925364967|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587|243.16654569587
07008|100627|/equities/airport-park|SHANGHAICOMP||||||61.639247574862|61.639247574862|61.639247574862|61.639247574862|61.639247574862|61.639247574862|61.639247574862|61.639247574862|61.639247574862|61.639247574862|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|||69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|69.654376701957|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|||||||78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|78.652186881161|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558||79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|79.80699408558|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485||||63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485||63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|63.438069112485|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812|71.905682254812
07009|100706|/equities/bj-aritime|SHANGHAICOMP||||||131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|||131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|131.87950484169|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|||||||140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|140.27645333854|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606||138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606||||138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606||138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|138.58160036606|123.99373718611|123.99373718611|123.99373718611|123.99373718611|123.99373718611
07010|100581|/equities/bashi-media|SHANGHAICOMP||||||196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|||196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|||||||196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|196.20885900907|204.59308357393|204.59308357393|204.59308357393|204.59308357393|204.59308357393|204.59308357393|204.59308357393|204.59308357393|204.59308357393|204.59308357393|204.59308357393|204.59308357393|204.59308357393|204.59308357393|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935||210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935||||210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935|210.95767667935||210.95767667935|210.95767667935|210.95767667935|210.95767667935|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528|220.27532283528
07011|100281|/equities/bj-capital|SHANGHAICOMP||||||103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|||103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|||||||103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285||103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285||||103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285|103.62590415285||111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742|111.70556787742
07012|100574|/equities/capital-dev|SHANGHAICOMP||||||222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|||222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|222.36562837415|100.14890822354|100.14890822354|||||||100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|100.14890822354|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609||95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609||||95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609|95.94461518609||95.94461518609|95.94461518609|95.94461518609|95.94461518609|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722|100.56876709722
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|92.487374875774|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|||98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|||||||98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|98.667934279011|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912||102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912||||102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912|102.9979688912||102.9979688912|102.9979688912|102.9979688912|102.9979688912|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277|110.51639955277
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||||||400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|400.63000500105|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|||351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|||||||351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|351.28192077112|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|397.85480414425|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994||281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994||||281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994||281.10391508994|281.10391508994|281.10391508994|281.10391508994|281.10391508994|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992|303.15871133992
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||||||606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|606.08619311303|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|||610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|610.80158132083|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|||||||607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|607.36994115331|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273||511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273||||511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273||511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273|511.91344168273
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||||||90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|||90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|90.739586658417|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|||||||102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|102.41950726716|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295||87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295||||87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295||87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295|87.368530515295
07018|100597|/equities/dynamic-power|SHANGHAICOMP||||||122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|122.56823076182|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|||125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|||||||125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578||125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578||||125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578|125.59121121578||125.59121121578|125.59121121578|125.59121121578|125.59121121578|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209|142.89753122209
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||||||94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|94.166358050826|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|||102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|102.07182055263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|||||||122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263||122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263||||122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263||122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263|122.44700162263
07020|100304|/equities/gehua-catv|SHANGHAICOMP||||||102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|||102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|||||||102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|102.97824808111|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|98.559811721633|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005||96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005||||96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005||96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005|96.045344600005
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||||||135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|||135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|135.08235339071|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|||||||129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|129.30376799884|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145||112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145||||112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145||112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|112.62609574145|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345|100.62729686345
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||||||194.28672532392|194.28672532392|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584||||||||||152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|||152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|||||||152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|152.16811325584|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191||98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191||||98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191||98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191|98.362721156191
07023|101044|/equities/haohua-energy|SHANGHAICOMP||||||146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|||146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|146.25080860226|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|||||||150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|150.59238712302|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|152.91827407165|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822||159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822||||159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822|159.8008987822||159.8008987822|159.8008987822|159.8008987822|159.8008987822|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667|164.97620224667
07024|100562|/equities/bj-hualian|SHANGHAICOMP||||||48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|48.471742004941|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|||50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|||||||50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227||50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227||||50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227|50.459335219227||53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597|53.35264939597
07025|100721|/equities/jingneng-power|SHANGHAICOMP||||||129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|129.63325634341|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|||121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|121.9400580792|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|||||||116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|116.6388235489|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|123.22521108119|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294||105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294||||105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294|105.06297465294||106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523|106.3024613523
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||||||503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|||503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|503.69775343532|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|||||||499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804||499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|499.26923531804|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245||||419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245||419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245|419.25803241245
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|||159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|||||||159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|159.72385009998|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994||76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994||||76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994||76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994|76.598080825994
07028|101095|/equities/bj-north-star|SHANGHAICOMP||||||95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|||95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|||||||95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|95.408937895402|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825||86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825||||86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825||86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825|86.87202408825
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|151.46808929933|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|||112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|112.04172624942|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|||||||72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329||72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329||||72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329||72.511407394329|72.511407394329|72.511407394329|72.511407394329|72.511407394329|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066|80.790854125066
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||||||827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|827.8540718274|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931||||170.89628437931|170.89628437931|||170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|||||||170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|170.89628437931|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|132.39460833067|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686||135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686||||135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686||135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|135.3589697686|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853|137.71667931853
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||||||88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|||88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|88.934970187847|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|||||||67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|67.074665842966|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265||70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265||||70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265|70.144174938265||78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028|78.540992440028
07032|101051|/equities/sifang-auto|SHANGHAICOMP||||||197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|||197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|||||||197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266||197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266||||197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266|197.29927872266||222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446|222.09383439446
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||||||273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|273.11821557722|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|||251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|251.89133294956|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|||||||342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|342.37856349588|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825||170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825||||170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825|170.40032822825||170.40032822825|170.40032822825|170.40032822825|170.40032822825|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794|160.11607286794
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||||||72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|||72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|||||||72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|72.260804849998|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|73.668612025811|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227||76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227||||76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|76.096076878227|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346||74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346|74.938280445346
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|||99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|||||||99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|99.578767479711|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955||83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955||||83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955||83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|83.078538873955|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484|86.155138883484
07036|100336|/equities/tongrentang|SHANGHAICOMP||||||152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|||152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|152.38172133934|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|||||||156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579||156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579||||156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579||156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579|156.43976894579
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|657.32188025639|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|||647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|647.04677743079|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|||||||420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|420.66012042284|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394||156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394||||156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394|156.66343419394||156.66343419394|156.66343419394|156.66343419394|156.66343419394|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871|95.873147535871
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|231.34398568619|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|||250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|250.17463009331|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|||||||205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548||205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548||||205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548|205.70019165548||205.70019165548|205.70019165548|205.70019165548|205.70019165548|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587|209.65640807587
07039|100484|/equities/beijing-urban|SHANGHAICOMP||||||119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|119.81246244923|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|||97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|97.232223245033|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|||||||100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|100.03932675374|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833||98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|98.742833351833|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229||||110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229|110.34568179229||110.34568179229|110.34568179229|110.34568179229|110.34568179229|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711|121.825277711
07040|100956|/equities/urban---rural|SHANGHAICOMP||||||111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|111.72589765489|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|||115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|115.16234193833|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|||||||124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494||124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494||||124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494||124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494|124.42853493494
07041|100470|/equities/vantone-estate|SHANGHAICOMP||||||114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|114.62690116648|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|||125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|125.5153585179|||||||125.5153585179|125.5153585179|125.5153585179|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|123.35904245578|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698||118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698||||118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698||118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|118.3981595698|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067|126.23750887067
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|||266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|266.95021759979|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|||||||304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|304.32428276632|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057||291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057||||291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057||291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|291.00220196057|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875|297.11080000875
07043|942795|/equities/resource-wandong|SHANGHAICOMP||||||88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|88.303240409762|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|||89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|||||||89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|89.175375582963|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893||91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893||||91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893|91.197217903893||90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738|90.540797124738
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|||1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|||||||1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1881.0939389284|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1897.3159906484|1753.867192938|1753.867192938|1753.867192938||1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938||||1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938|1753.867192938||1753.867192938|1753.867192938|1753.867192938|1753.867192938|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433|1961.9079074433
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|||128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|128.53453438063|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|116.47157351199|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|||||||60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153||60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153||||60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153|60.545916188153||69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053|69.685921675053
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||226.60952048078|226.60952048078|226.60952048078|226.60952048078|226.60952048078|226.60952048078|226.60952048078|226.60952048078|226.60952048078|226.60952048078|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|||209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|||||||209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|209.04165942288|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551||192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|192.83930132551|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208||||141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208||141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208|141.1924976208
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|72.297125896082|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|||74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|||||||74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498||74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498||||74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498||74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498|74.725711520498
07048|100399|/equities/foton-motor|SHANGHAICOMP||||||120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|||120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|120.16560233388|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|||||||127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|127.93237693777|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|130.14881119237|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952||132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952||||132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952|132.20593554952||144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549|144.90703737549
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|||185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|185.78812005933|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|||||||182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723||182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723||||182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723||182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723|182.11486326723
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|||384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|||||||384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|384.58045199119|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274||||||378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274||378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274||||378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274||378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274|378.28205576274
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||||||83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|||83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|83.149685790898|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|91.63711542121|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|||||||72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054||72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054||||72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054||72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054|72.26844853054
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||225.87769177403|225.87769177403|225.87769177403|225.87769177403|225.87769177403|225.87769177403|225.87769177403|225.87769177403|225.87769177403|225.87769177403|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|||218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|218.50109481314|241.15255423216|241.15255423216|241.15255423216|||||||241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|241.15255423216|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|263.24973717023|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104||302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104||||302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104|302.69376119104||266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138|266.69288821138
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||||||177.87630176064|177.87630176064|177.87630176064|177.87630176064|177.87630176064|177.87630176064|177.87630176064|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|||176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|176.29668347669|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|||||||188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|188.37128269761|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|186.89852234155|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262||122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262||||122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262|122.45041822262||128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421|128.09559091421
07054|100663|/equities/black-peony|SHANGHAICOMP||||||209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|||209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|209.11596662132|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|||||||124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233||124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233||||124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233|124.98712965233||129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178|129.81494755178
07055|100513|/equities/star-material|SHANGHAICOMP||||||103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|103.59221670226|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|||104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|||||||104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|104.79844682521|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391||102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391||||102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391||102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391|102.17559919391
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|378.13135020959|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|||368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|||||||368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|368.3731455831|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262||263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262||||263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262||263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262|263.49068029262
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||||||171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|||171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|||||||171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|171.1025377846|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865||149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865||||149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865||149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865|149.75627792865
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|||105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|105.93114137546|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|||||||106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|106.41853828079|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|112.02187233499|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699||110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699||||110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699|110.68042557699||103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383|103.97018954383
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||||||118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.34851196724|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|||118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|118.75822785333|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|||||||81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893||81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893||||81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893||81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|81.267776977893|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259|85.625245733259
07060|100738|/equities/bright-dairy|SHANGHAICOMP||||||79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|||79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|79.332682307856|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|||||||82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|82.761490874798|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|83.304637108747|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651||87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651||||87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651||87.94923627651|87.94923627651|87.94923627651|87.94923627651|87.94923627651|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684|88.318407218684
07061|102960|/equities/haibo|SHANGHAICOMP||||||141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|||141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|141.73016516422|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|||||||140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|140.21028566759|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277||138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277||||138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277|138.15454602277||162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423|162.04861418423
07062|101074|/equities/bros-eastern|SHANGHAICOMP||||||116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|||116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|116.4172982025|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|123.58393032186|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|||||||131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|131.4526882399|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071|118.91328259071||118.91328259071|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756||||128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756|128.27200831756||142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565|142.27783876565
07063|100479|/equities/capital-tour|SHANGHAICOMP||||||81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|||81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|81.265755186667|||||||84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|84.151303379552|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583||82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583||||82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583||82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583|82.646314001583
07064|100622|/equities/butone-info|SHANGHAICOMP||||||150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|||150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|150.06248574769|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|||||||161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139||161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139||||161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|161.37659911139|176.04079754706||176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706|176.04079754706
07065|100826|/equities/irico-display|SHANGHAICOMP||||||182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|||182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|||||||182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022||182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022||||182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022|182.93186062022||182.93186062022|182.93186062022|182.93186062022|182.93186062022|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357|202.32691908357
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|||39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|39.679941454811|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|||||||42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|42.728629144254|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813||39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813||||39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813||39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813|39.517441821813
07067|101071|/equities/camel-group|SHANGHAICOMP||||||163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|||163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|163.17977798149|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|||||||126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722||126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722||||126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722|126.67467122722||126.67467122722|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486|129.13468701486
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||||||211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|||211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|211.07152115674|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|||||||230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|230.79780997533|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797||183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797||||183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797||183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797|183.71380013797
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||||||220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|||220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|220.70851750123|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|||||||223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|223.38240488773|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299||167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299||||167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299||167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|167.99711576299|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231|169.40999512231
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||||||60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|||60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|60.267304325518|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|||||||64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|64.194738422187|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242||66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242||||66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|66.518219841242|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182||58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182|58.916255406182
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||||||216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|216.13868489887|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|||218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|||||||218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885||218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885||||218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885||218.21830534885|218.21830534885|218.21830534885|218.21830534885|218.21830534885|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598|228.53913257598
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||||||145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|||145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|145.81794086683|||||||145.81794086683|145.81794086683|145.81794086683|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253||102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253||||102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253|102.30109926253||108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377|108.39507010377
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|||105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|||||||105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|105.89072084409|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868||96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868||||96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868||96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868|96.398373049868
07074|942815|/equities/e-china-comp|SHANGHAICOMP||||||143.61569998679|143.61569998679|143.61569998679|143.61569998679|143.61569998679|143.61569998679|143.61569998679|143.61569998679|143.61569998679|143.61569998679|143.61569998679|143.61569998679|143.61569998679|143.61569998679|143.61569998679|143.61569998679|143.61569998679|143.61569998679|143.61569998679|143.61569998679|143.61569998679|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|||128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|||||||128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508||128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508||||128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508||128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508|128.85763504508
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|361.24341407128|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|||390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|390.14538412744|||||||390.14538412744|390.14538412744|390.14538412744|390.14538412744|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|379.45979626463|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179||383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179||||383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179|383.04123178179||383.04123178179|383.04123178179|383.04123178179|383.04123178179|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587|221.76106328587
07076|100815|/equities/eurasia-group|SHANGHAICOMP||||||93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|||93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|93.977475406757|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|||||||102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|102.81324574618|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721||91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721||||91.991379823721|91.991379823721|91.991379823721|91.991379823721|91.991379823721|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301||88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301|88.50005274301
07077|942824|/equities/changbaishan|SHANGHAICOMP||||||187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|||187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|187.25949165847|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|210.28106236634|||||||162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106||162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106||||162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106|162.1388076106||171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303|171.53552359303
07078|100856|/equities/faway-auto|SHANGHAICOMP||||||101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|101.91940379987|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|||106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|106.21472737491|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|||||||114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|114.35694161812|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|112.87935091465|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209||102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209||||102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209||102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209|102.8560307209
07079|100543|/equities/changchun-gas|SHANGHAICOMP||||||127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|127.18482823235|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|||134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|134.90546817606|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|||||||98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342||98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342||||98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342||98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342|98.282471005342
07080|100389|/equities/yidong|SHANGHAICOMP||||||138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|||138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|||||||138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|138.40637547955|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882||132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882||||132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882||132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882|132.51350012882
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||||||146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|||146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|146.94186633841|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|||||||127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|127.83889957493|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169||121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169||||121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169||121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169|121.92551223169
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||||||64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|||64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|||||||64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|64.799617261441|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502||61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502||||61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502||61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502|61.435996455502
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|||131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|131.0663130672|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|||||||111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181||111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181||||111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181|111.91057922181||111.91057922181|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686|110.59450461686
07084|100684|/equities/changyuan|SHANGHAICOMP||||||68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|68.942524028679|||68.942524028679|68.942524028679|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|||||||71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|71.3321510902|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|64.93536798955|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747||72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747||||72.975026678747||72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747||72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|72.975026678747|79.737569989562|79.737569989562|79.737569989562
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||||||147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|147.46260003755|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|||85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|85.815394843687|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|||||||84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|84.123667882569|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496||86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496||||86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496|86.581722998496||91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093|91.91265711093
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|||81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|81.616505527826|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|99.762263666043|||||||59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|59.106469609704|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489||46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489||||46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489|46.711557758489||45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148|45.993144836148
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|||343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|343.88168741352|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|||||||372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|372.01333587217|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131||336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131||||336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131||336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131|336.75507909131
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|||78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|78.891209125718|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|||||||64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003||64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003||||64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003|64.963116869003||73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921|73.600920951921
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|||135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|135.96586430283|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|||||||150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|150.27837692076|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792||163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792||||163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792|163.46866336792||155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971|155.89229769971
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||||||108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|||108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|108.68962777855|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|||||||122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|122.63299986297|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494||85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494||||85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494|85.574822834494||85.574822834494|85.574822834494|85.574822834494|85.574822834494|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476|76.423150555476
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||||||94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|94.229328678621|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|||98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|98.115691207344|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|||||||101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.46610189181|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624||101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624||||101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624|101.97905654624||114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665|114.38913365665
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|||152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|||||||152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|152.30324245069|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|170.6306842455|161.98705499117|161.98705499117|161.98705499117|161.98705499117|161.98705499117|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058||172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058||||172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058||172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058|172.55244095058||||||172.55244095058|172.55244095058
07093|100973|/equities/b-ray-media|SHANGHAICOMP||||||229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|229.74818237552|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|||187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|||||||187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|187.91309093963|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048||174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048||||174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048||174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|174.84679030048|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508|194.86095944508
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|||73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|73.821468662186|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|||||||69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|69.602840499511|72.117580532686|72.117580532686|72.117580532686||72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686||||72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686|72.117580532686||76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257|76.312477416257
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|||102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|||||||102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|102.2010938999|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134||107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134||||107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134|107.27295942134||94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246|94.115598720246
07096|100556|/equities/xuguang|SHANGHAICOMP||||||391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|||391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|||||||391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|391.87844658831|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399||216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399||||216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|216.33053999399|212.20110646224||212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224|212.20110646224
07097|100828|/equities/eagle-mining|SHANGHAICOMP||||||341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|341.64655134686|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|||134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|||||||134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906||134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906||134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906|134.87290329906||||134.87290329906|134.87290329906|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|142.60192778501|140.14793740112||140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112|140.14793740112
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||||||271.12406727177|271.12406727177|271.12406727177|271.12406727177|271.12406727177|271.12406727177|271.12406727177|271.12406727177|271.12406727177|271.12406727177|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|||264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|264.86271274254|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|260.10538524638|156.46942577714|156.46942577714|156.46942577714|156.46942577714|||||||156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714||156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714||||156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714|156.46942577714||181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679|181.54222206679
07099|101016|/equities/jilong-gold|SHANGHAICOMP||||||484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|484.11056730338|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|||305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|||||||305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962||305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962|305.68132252962||||305.68132252962|305.68132252962|305.68132252962|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895||230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895|230.59498387895
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||||||199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|199.14406331888|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|||90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|90.336481475767|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|||||||99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667||99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667||||99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667||99.565177806667|99.565177806667|99.565177806667|99.565177806667|99.565177806667|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352|98.400120381352
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||120.30606809323|120.30606809323|120.30606809323|120.30606809323|120.30606809323|120.30606809323|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|||113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|113.24949223224|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|||||||107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|107.46976810363|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453||104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453||||104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|104.12526460453|103.46515690349|103.46515690349|103.46515690349|103.46515690349|103.46515690349|103.46515690349|103.46515690349|103.46515690349|103.46515690349|103.46515690349|103.46515690349|103.46515690349||110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281|110.62597635281
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||||||143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|143.09194743234|||143.09194743234|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|147.22908471277|161.85067466171|161.85067466171|161.85067466171|||||||161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|161.85067466171|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914||160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914||||160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914||160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914|160.82141758914
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||||||101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|||101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|||||||101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|101.10952621369|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147||96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147||||96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147|96.990346210147||96.990346210147|96.990346210147|96.990346210147|96.990346210147|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678|104.45130276678
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|||264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|264.01068869062|281.6384385601|281.6384385601|281.6384385601|281.6384385601|281.6384385601|281.6384385601|||||||281.6384385601|281.6384385601|281.6384385601|281.6384385601|281.6384385601|281.6384385601|281.6384385601|281.6384385601|281.6384385601|281.6384385601|281.6384385601|281.6384385601|281.6384385601|281.6384385601|281.6384385601|281.6384385601|281.6384385601|281.6384385601|281.6384385601|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136||278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136||||278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136||278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|278.86926674136|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322|246.83501809322
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|||95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|95.819161574479|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|||||||102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321||102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321||||102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321||102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321|102.18639590321
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||||||165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|||165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|165.77081432829|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|||||||149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164||149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164||||149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164||149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164|149.94149111164
07107|101144|/equities/xinji-energy|SHANGHAICOMP||||||123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|||123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|123.121866932|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|||||||115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|115.73018031527|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|120.60503586493|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726||128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726||||128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726|128.1423700726||135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825|135.34545519825
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||||||249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|||249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|||||||249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|249.92519728472|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|||||216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717||216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717||||216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717||216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717|216.8002821717
07109|100384|/equities/cyts-tours|SHANGHAICOMP||||||79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|79.527322155103|||78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|78.705635322338|||||||78.705635322338|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781||79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781||||79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781|79.024895901781||79.024895901781|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007|76.729159451007
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||||||195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|||195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|||||||195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|195.95924546897|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634||179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634||||179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634||179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|179.80221814634|180.43735764525|180.43735764525|180.43735764525
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||||||98.06886545211|98.06886545211|98.06886545211|98.06886545211|98.06886545211|98.06886545211|98.06886545211|98.06886545211|98.06886545211|98.06886545211|98.06886545211|98.06886545211|98.06886545211|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|||71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|||||||71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068||71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068||||71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068|71.416821745068||71.416821745068|71.416821745068|71.416821745068|71.416821745068|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905|76.925453467905
07112|100803|/equities/china-enter|SHANGHAICOMP||||||120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|||120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|||||||120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|120.91755738277|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|132.49496765661|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886||123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886||||123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886||123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886|123.63295727886
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|||103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|103.2204564203|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|||||||100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|100.52928739669|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432||80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432||||80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432||80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432|80.620143066432
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||||||152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|152.08066300955|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|||98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|98.836468866487|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|||||||102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|102.76411327589|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|110.94281780443|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896||108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896||||108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896|108.23689541896||125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828|125.48623300828
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||||||250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|||250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|250.93800964495|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|||||||226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|226.4926571579|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|246.17161615319|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505||257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|257.57443645505|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684||||235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684||235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684|235.85026824684
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|78.032140218583|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|||83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|83.341849446842|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|||||||90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|90.959726544984|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769||88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769||||88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769||88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769|88.700524193769
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||||||88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|||88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|88.75797108703|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|||||||77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932||77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932||||77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932||77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932|77.278955096932
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||||||232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|||232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|232.01015789042|197.34628323941|197.34628323941||||||197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|197.34628323941|||||||197.34628323941|197.34628323941|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168||146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168||||146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168|146.51126843168||158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872|158.5208045872
07121|100429|/equities/china-animal|SHANGHAICOMP||||||137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|||137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|137.03783720532|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|||||||134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533||134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533||||134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533|134.36135893533||134.36135893533|134.36135893533|134.36135893533|134.36135893533|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846|139.77338437846
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||||||90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|||90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|||||||90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605||90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605|90.651024532605||||90.651024532605|90.651024532605|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649|89.369466384649||101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027|101.23410329027
07123|100408|/equities/fiber-glass|SHANGHAICOMP||||||201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|||201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|201.13574787209|215.07244212157|215.07244212157|215.07244212157|215.07244212157|215.07244212157|215.07244212157|||||||215.07244212157|215.07244212157|215.07244212157|215.07244212157|215.07244212157|215.07244212157|215.07244212157|215.07244212157|215.07244212157|215.07244212157|215.07244212157|215.07244212157|215.07244212157|215.07244212157|215.07244212157|215.07244212157|215.07244212157|215.07244212157|215.07244212157|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104||172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104||||172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104|172.10889793104||168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201|168.01766772201
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|178.65233578172|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|||184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|184.22134710469|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|||||||165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425||165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425||||165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425|165.91734554425||189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523|189.58732279523
07125|100874|/equities/cec-corecast|SHANGHAICOMP||||||134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|134.35137326994|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|||137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|137.19823668107|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|||||||153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|153.13328647127|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818||145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818||||145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818||145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818|145.81206279818
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|77.235451773364|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|||72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|72.484117848401|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|||||||74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|74.78603191061|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235||78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235||||78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235||78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235|78.918188247235
07127|100670|/equities/cn-national-me|SHANGHAICOMP||||||102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|||102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|||||||102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|102.64490598792|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|105.47913021684|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797||111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797||||111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797||111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797|111.22970601797
07128|100325|/equities/china-meheco|SHANGHAICOMP||||||244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|||244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|||||||244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|244.69936180069|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751||253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751||||253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751||253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751|253.60074805751
07129|101128|/equities/merchants-ship|SHANGHAICOMP||||||115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|||115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|115.07051433293|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|||||||88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668||88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668||||88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668|88.303851013668||100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853|100.46287246853
07130|101021|/equities/china-merchant|SHANGHAICOMP||||||120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|120.51754765642|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|||121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|||||||121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|121.45640567227|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693||112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693||||112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693|112.31923583693||125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573|125.1886266573
07131|101168|/equities/china-molybden|SHANGHAICOMP||||||939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|939.63935845035|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|||740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|740.1532535528|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|||||||338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677||338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677||||338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677|338.56161851677||338.56161851677|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254|333.66672762254
07132|101049|/equities/cn-chemical|SHANGHAICOMP||||||136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|||136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|136.9722042441|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|||||||139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055||139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055||||139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055||139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055|139.11456860055
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||||||178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|178.96442216659|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|||183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|183.0744434214|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|||||||184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|184.16284584032|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127||190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127||||190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127||190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127|190.70991730127
07134|100681|/equities/china-software|SHANGHAICOMP||||||146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|146.19464355177|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|||144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|||||||144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|144.17191163158|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442||138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442||||138.47903836442|138.47903836442|138.47903836442|138.47903836442|138.47903836442|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454||146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|146.38995133454|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223|161.64075673223
07135|100366|/equities/rare-earth|SHANGHAICOMP||||||322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|||322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|322.56188492222|345.26292204679|345.26292204679|345.26292204679|345.26292204679|345.26292204679|345.26292204679|345.26292204679|345.26292204679|345.26292204679|345.26292204679|||||||345.26292204679|345.26292204679|345.26292204679|345.26292204679|345.26292204679|345.26292204679|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814||167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814||||167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814||167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814|167.20320884814
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||||||106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|106.68126893703|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|||85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|85.516047244116|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|||||||68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495||68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495||||68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495|68.917867931495||71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436|71.067664791436
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||||||108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|||108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.38345591995|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|||||||108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|108.46046284857|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131||110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131||||110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131||110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131|110.5081794131
07138|100548|/equities/tianli-tech|SHANGHAICOMP||||||81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|||81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|81.211607466131|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|||||||88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|88.419570884647|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697||83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697||||83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697|83.856916080697||92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751|92.22139676751
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|||169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|169.92573248768|170.68871102597|170.68871102597|||||||170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597||170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597||||170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597||170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597|170.68871102597
07140|100685|/equities/china-railway|SHANGHAICOMP||||||123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|||123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|123.01617591074|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|||||||127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|127.26294022608|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902||89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902||||89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902|89.953730827902||92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397|92.416634127397
07141|100373|/equities/tielong-log|SHANGHAICOMP||||||117.04545739345|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|||121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|121.79548115864|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|||||||119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059||119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059||||119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059||119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059|119.39914041059
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||||||168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|168.29709027051|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|||166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|166.25054604865|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|||||||172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|172.34822629496|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979||150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979||||150.65009334979|150.65009334979||150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979||150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979|150.65009334979
07143|102088|/equities/qinling-cement|SHANGHAICOMP||||||95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|95.033475125337|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|||99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|99.612669544288|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|||||||107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274||107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274||||107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274||107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274|107.1818519274
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||||||82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|||82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|82.200608444078|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|||||||84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144||84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144||||84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144|84.940798607144||94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019|94.480494096019
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|346.06348028652|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|||196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|196.62027447162|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|||||||218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|218.73674695638|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|216.86090016991|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386||222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386||||222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386||222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386|222.05930858386
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|249.79666322306|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|||224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|||||||224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|224.155513979|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|221.76708250047|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339||224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339||||224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339||224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339|224.60155411339
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|95.427225823964|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|||96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|||||||96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|96.433996750034|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561||89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561||||89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561|89.789568668561||97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665|97.722697229665
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624||118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624||||118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624|118.2535838624||133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357|133.13546628357
07149|100638|/equities/fengfan|SHANGHAICOMP||||||65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|||65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|65.596490330393|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|||||||71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825||71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825||||71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825|71.195287759825||82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261|82.831449832261
07150|101041|/equities/china-south|SHANGHAICOMP||||||46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|46.308830976013|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|||47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|||||||47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|47.861951295554|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701||51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701||||51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701||51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701|51.269858810701
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||||||94.151165071404|94.151165071404|94.151165071404|94.151165071404|94.151165071404|94.151165071404|94.151165071404|94.151165071404|94.151165071404|94.151165071404|94.151165071404|94.151165071404|94.151165071404|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|||76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|||||||76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|76.303724022533|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|79.264243517928|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905||82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905||||82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905||82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905|82.239674957905
07152|100367|/equities/china-spacesat|SHANGHAICOMP||||||331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|331.70891307852|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|||138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|||||||138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|138.73925628995|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648||110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648||||110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648|110.51310431648||110.51310431648|110.51310431648|110.51310431648|110.51310431648|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238|117.23911218238
07153|100393|/equities/china-sports|SHANGHAICOMP||||||75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|75.44272086047|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|||76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|76.961949748506|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|||||||73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387||73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387||||73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387|73.280345205387||82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724|82.046156573724
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|||287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|||||||287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|287.77916580495|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|300.2328233161|311.91076225492|311.91076225492|311.91076225492|311.91076225492|311.91076225492|311.91076225492|311.91076225492|311.91076225492|311.91076225492|311.91076225492|311.91076225492|311.91076225492|311.91076225492|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501||306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501||||306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501||306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|306.56729431501|321.90950113931|321.90950113931
07155|100339|/equities/ctv-media|SHANGHAICOMP||||||197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|||197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|197.90018975982|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|||||||210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|210.46942374592|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658||206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658||||206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658||206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658|206.72968376658
07156|101154|/equities/china-wafer|SHANGHAICOMP||||||161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|||161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|||||||161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|161.63059461765|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756||151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756||||151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756||151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756|151.58647479756
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||||||149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|||149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|||||||149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249||149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249||||149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249||149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|149.48388260249|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008|157.9283093008
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||||||213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|||213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|213.80215370124|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|||||||181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|181.57141230329|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445||||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445||166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445|166.93919211445
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|91.293949226692|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|||95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|||||||95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|95.249667936077|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|99.994402326468|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815||89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815||||89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815|89.375678020815||92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223|92.19785434223
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|||70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|70.030929431117|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|||||||78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|78.246848526388|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|69.685311193192|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696||64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696||||64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696|64.305512054696||71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724|71.069949884724
07161|102956|/equities/chinese-univer|SHANGHAICOMP||||||72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|72.13076623501|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|||73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.318526362076|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|||||||73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|73.632199532083|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|75.24469330971|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462||80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462|80.251590010462||||80.251590010462|80.251590010462|80.251590010462|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709||86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709|86.348669568709
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||||||134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|||134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|134.01200774013|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|||||||126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|126.37754051747|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846||121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846||||121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846|121.39197221846||121.39197221846|121.39197221846|121.39197221846|121.39197221846|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298|134.98946058298
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||||||215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|||215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|||||||215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177||215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177||||215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177||215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177|215.44493341177
07164|942825|/equities/chuanyi|SHANGHAICOMP||||||169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|||169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|||||||169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176||169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176|169.74379981176||||169.74379981176|169.74379981176|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587||184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587|184.42394590587
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|||100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|100.79051617945|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|||||||91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638||91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638||||91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638||91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638|91.818055769638
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||||||77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|||77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|77.845324028122|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|||||||81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|81.701641507265|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|83.936018314805|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|93.021420450173|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242||107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242||||107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242||107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242|107.49696125242
07167|100710|/equities/dima-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07168|100621|/equities/fuling|SHANGHAICOMP||||||122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|||122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|122.89050574684|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|||||||136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|136.04315829035|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484||119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484||||119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484|119.26078116484||132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249|132.27535316249
07169|100496|/equities/gangjiu|SHANGHAICOMP||||||57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|57.770730051174|||57.770730051174|57.770730051174|57.770730051174|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|56.584160211538|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|||||||57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|57.749546050844|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617||54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617||||54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617||54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617|54.476592380617
07170|942818|/equities/chq-gas|SHANGHAICOMP||||||152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|||152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|152.00844654496|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|||||||153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637||153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637||||153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637||153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637|153.60284406637
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||||||122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|122.56559146539|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|||131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|131.07778267211|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|||||||147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|147.3993080528|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076||134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076||||134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076||134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076|134.66781301076
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|||172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|172.87571897636|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|||||||185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|185.4591202879|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957||||||||||169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957||169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957||||169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957|169.54867282957||136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578|136.72839007578
07173|100355|/equities/chongqing-road|SHANGHAICOMP||||||292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|||292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|292.71418007572|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|||||||323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|323.97447740005|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658||265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658||||265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658||265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|265.15728781658|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118|286.73402305118
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|||85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|85.885081512889|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|||||||88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|88.773780324653|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562|98.439560799562||98.439560799562|98.439560799562|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426||||81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426||81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426|81.309986040426
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|||104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|||||||104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333||104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333||||104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333|104.68786951333||113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012|113.40779486012
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2119.7213364327|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|||2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2363.3337827595|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|||||||2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2148.2118482734|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763||2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763||||2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763|2139.0779852763||2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444|2483.5169512444
07177|100378|/equities/taiji|SHANGHAICOMP||||||143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|143.16744122651|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|||151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|||||||151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|151.24546131536|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354||153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354||||153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354||153.48636220354|153.48636220354|153.48636220354|153.48636220354|153.48636220354|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824|159.01367763824
07178|100352|/equities/three-gorges|SHANGHAICOMP||||||84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|||84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|||||||84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809||84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|84.49582143809|83.955984458025|83.955984458025|83.955984458025||||83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025||83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025|83.955984458025
07179|100945|/equities/wanli|SHANGHAICOMP||||||174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|||174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|174.63507230822|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|||||||175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|175.69097506838|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582||149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582||||149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582||149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582|149.5204165582
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||||||89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|||89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|89.630826788471|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|||||||91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435||91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435||||91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435|91.93848270435||94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836|94.412079178836
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||||||376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|376.10975199199|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|||173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|||||||173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|173.08079133376|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|164.68514275605|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822||121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822||||121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822||121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822|121.51194772822
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|||198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|198.93807752352|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|||||||205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|205.32576197868|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|180.70315066858|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648||189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648||||189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648||189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648|189.84015744648
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|141.12876824426|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|||158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|158.04247378918|140.19806418031|140.19806418031|||||||140.19806418031|140.19806418031|140.19806418031|140.19806418031|140.19806418031|140.19806418031|140.19806418031|140.19806418031|140.19806418031|140.19806418031|140.19806418031|140.19806418031|140.19806418031|140.19806418031|140.19806418031|140.19806418031|140.19806418031|140.19806418031|140.19806418031|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165||77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|77.204978292165|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133||||73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133||73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133|73.687856883133
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||||||209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|||209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|209.71920939148|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|||||||233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|233.02134376832|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286||245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286||||245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286||245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|245.47425260286|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249|255.75029964249
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|||135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|||||||135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|135.98423125116|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|77.245334210675|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313||76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313||||76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313|76.370132492313||81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837|81.5798197837
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||||||158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|||158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|158.31302527287|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|||||||115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|115.42888566909|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604||108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604||||108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604|108.98771189604||108.98771189604|108.98771189604|108.98771189604|108.98771189604|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697|99.007732463697
07187|100307|/equities/citychamp|SHANGHAICOMP||||||90.259182799309|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|||102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|102.03158734746|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|121.92775907299|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|||||||98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|98.599987928892|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717||78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717||||78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717||78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717|78.099000339717
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|||138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|||||||138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|138.25664915603|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959||127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959||||127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959||127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959|127.53244578959
07189|100894|/equities/zhongchu|SHANGHAICOMP||||||73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|||73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|||||||73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021||73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|73.502629855021|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092||||76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092||76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092|76.98625803092
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||||||104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|||104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|||||||104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.71501167984|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406||104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406||||104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406|104.19818866406||115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938|115.94323874938
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||||||93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|||93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|93.997688503916|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|||||||90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889||90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889||||90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889|90.964037841889||95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619|95.404146835619
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|||120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|120.54349289253|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|||||||131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|131.98963394855|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601||136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601||||136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601||136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601|136.78107500601
07193|101145|/equities/china-cosco|SHANGHAICOMP||||||465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|||465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|465.56547319075|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|||||||471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|471.40142280508|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|484.59699909031|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405||454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405||||454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405||454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405|454.35086219405
07194|101124|/equities/china-shipping|SHANGHAICOMP||||||42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|||42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|42.949718892381|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|||||||44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|44.654168504185|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539||47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|47.117966998539|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744||||43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744|43.504484514744||49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833|49.865874069833
07195|100295|/equities/china-ship|SHANGHAICOMP||||||165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|||165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|165.50391447649|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|||||||141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571||141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571||||141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571||141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571|141.97935512571
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||||||163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|||163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|163.02769813224|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|169.25281673163|||||||169.25281673163|169.25281673163|169.25281673163|169.25281673163|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|181.70116343882|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179||178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|178.40250119179|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175||||181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175|181.56352211175||199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998|199.14613430998
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|231.58581221397|||231.58581221397|231.58581221397|231.58581221397|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|||||||114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235||114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235||||114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235||114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235|114.81013138235
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||||||265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|||265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|||||||265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|265.17544334797|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585||225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585||||225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585|225.35326745585||258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362|258.36746171362
07200|100315|/equities/cssc-steel|SHANGHAICOMP||||||82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|||82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|||||||82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|82.043473790867|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785||84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785||||84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785|84.995362738785||84.995362738785|84.995362738785|84.995362738785|84.995362738785|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125|87.777016388125
07201|101161|/equities/cts-logistics|SHANGHAICOMP||||||108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|108.72524236179|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|||111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|||||||111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|111.13691338218|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|116.34327493555|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646||140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646||||140.38743008646|140.38743008646|140.38743008646|140.38743008646|140.38743008646|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185||125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185|125.90123409185
07202|100836|/equities/songliao-auto|SHANGHAICOMP||||||107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|||107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|107.32896901463|||||||107.32896901463|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777||87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|||||87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|87.852147838777|97.814560862636||97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636|97.814560862636
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|||59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.524280680278|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|||||||59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|59.995848045919|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|66.744371442467|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511||58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511||||58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511|58.095163500511||63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482|63.693853196482
07204|100504|/equities/daheng-tech|SHANGHAICOMP||||||161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|161.15445508251|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|||95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|||||||95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227||95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227||||95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227||95.18925397227|95.18925397227|95.18925397227|95.18925397227|95.18925397227|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428|110.10647986428
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||||||160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|||160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|160.2718125082|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|||||||153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994||153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994||||153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994||153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994|153.26895399994
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|101.71309026041|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|||110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|110.66355890462|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|||||||80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215||80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215||||80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215||80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|80.761582853215|65.15447896253|65.15447896253|65.15447896253|65.15447896253|65.15447896253
07208|101125|/equities/dalian-port|SHANGHAICOMP||||||141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|||141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|141.00112466033|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|||||||128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914||128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914||||128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914||128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914|128.48653604914
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||||||175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|||175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|175.12614311847|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|140.32206206459|||||||148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|148.19100439813|151.22611247551|151.22611247551|151.22611247551||||||151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551||151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551|151.22611247551||||151.22611247551|151.22611247551|151.22611247551|151.22611247551|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751||147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751|147.22454922751
07210|100833|/equities/dalian-power|SHANGHAICOMP||||||206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|||206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|206.54428741761|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|||||||218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|218.74825242013|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|231.05175856364|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691||242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691||||242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691||242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691|242.49764752691
07211|100942|/equities/danhua-chem|SHANGHAICOMP||||||60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|||60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|60.169674916017|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|||||||59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|59.345953087167|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671||52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671||||52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671||52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671|52.309766407671
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||||||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|||||||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904||||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904||59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904|59.511514461904
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|||463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|||||||463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|463.70868217414|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|425.29205119014|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577||262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577||||262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577||262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577|262.58755213577
07214|101026|/equities/daqin-railway|SHANGHAICOMP||||||96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|||96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|||||||96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|96.506259019197|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384||98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384||||98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384||98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384|98.475774509384
07215|100813|/equities/dashang|SHANGHAICOMP||||||87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|||87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|87.023543668556|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|||||||91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|91.346997038382|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587||93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587||||93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587|93.241667726587||111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708|111.37322948708
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|140.46276752573|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|||136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|136.70209294871|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|||||||133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|133.87990456057|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946||121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946||||121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946||121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946|121.94846658946
07217|100858|/equities/huayin-elec|SHANGHAICOMP||||||213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|||213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|||||||213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|213.39394981691|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|251.95875719285|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688||123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688||||123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688|123.03334514688||126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913|126.61659477913
07218|101148|/equities/datang-power|SHANGHAICOMP||||||83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|||83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|83.840314153311|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|||||||87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|87.947460561535|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|91.946200835888|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827||81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827||||81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827||81.009154840827|81.009154840827|81.009154840827|81.009154840827|81.009154840827|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885|79.587718193885
07219|100432|/equities/datang-telecom|SHANGHAICOMP||||||255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|255.5348611349|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|||229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|||||||229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|229.99609477148|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611|232.59887619611||227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885||||227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885||227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|227.63863043885|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001|239.796303001
07220|942602|/equities/dawning-information|SHANGHAICOMP||||||290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|290.71099249084|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|||311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|311.28706766339|276.4882557897|276.4882557897|276.4882557897|||||||276.4882557897|276.4882557897|276.4882557897|276.4882557897|276.4882557897|276.4882557897|276.4882557897|276.4882557897|276.4882557897|276.4882557897|276.4882557897|276.4882557897|276.4882557897|276.4882557897|276.4882557897|276.4882557897|276.4882557897|276.4882557897|276.4882557897|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|246.60689796347|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949||||||||||||243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949||||243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949||243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|243.1589046949|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891|252.75605198891
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||||||179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|||179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|||||||179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|179.86523866987|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007||181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007||||181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007||181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|181.63435731007|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698|197.20786218698
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||||||101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|||101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|||||||101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229||101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229||||101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229||101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|101.49038303229|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471|105.87907050471
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|||73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|73.073249633593|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|||||||74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|74.874735776373|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114||71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114||||71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114|71.535460481114||79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861|79.894859645861
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|||284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|284.1499856327|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|||||||362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715||362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715||||362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715||362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|362.27447648715|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161|365.06356210161
07225|100666|/equities/deluxe-family|SHANGHAICOMP||||||58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|||58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|58.794430547714|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|||||||62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|62.98480995395|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.590201367982|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166||55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166||||55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166||55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|55.152292168166|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946|59.044506003946
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|||202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|||202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|202.70084079809|223.18227849564|223.18227849564|||||||223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|223.18227849564|153.48271015847|153.48271015847||153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847||||153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847|153.48271015847||173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452|173.42091246452
07227|100926|/equities/lansheng|SHANGHAICOMP||||||111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|||111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|||||||111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|111.41541402447|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|129.86084901915|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044||81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044||||81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044||81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044|81.513538854044
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||||||279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|||279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|279.10283107093|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|||||||275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|275.10283583785|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031||207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031||||207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031||207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031|207.87580160031
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||||||208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|||208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|208.06628292174|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|||||||220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|220.98976434036|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|217.25301252493|219.01388415353|219.01388415353||219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353||||219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353||219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|219.01388415353|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132|229.34111454132
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||||||89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|||89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|||||||89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|89.624536216988|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|93.729906104359|108.377066664|108.377066664|108.377066664||108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664||||108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664|108.377066664||119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846|119.68886090846
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||||||70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|||70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|||||||||||||||||||||70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|||||||70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|70.550538032604|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738||67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738||||67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738|67.146863520738||72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179|72.3121181179
07232|100907|/equities/dr.-peng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089||||||||||||||||||||||||||||||171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089||171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089|171.34899256089
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|||140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|||||||140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908||140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908||||140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908||140.43430830908|140.43430830908|140.43430830908|140.43430830908|140.43430830908|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971|143.30470147971
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||||||70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|||70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|70.484500914668|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|||||||65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|65.482915805448|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454||67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454||||67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|67.224707989454|72.186830734118||72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118|72.186830734118
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|||81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|||||||81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694||81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694||||81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694||81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694|81.848905456694
07236|100883|/equities/eastern-comms|SHANGHAICOMP||||||155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|155.84656665983|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|||111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|111.54126198627|||||||111.54126198627|111.54126198627|111.54126198627|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159||96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159||||96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159||96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159|96.036215064159
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||||||94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|94.967322027607|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|||79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|||||||79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|79.353026920467|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824||81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824||||81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824|81.078374734824||81.078374734824|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562|81.477615048562
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||||||144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|144.69197622962|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|||156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|||||||156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|156.58965848101|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|||||||||||||||||||||||||||||||||||||||||||139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202||139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202||||139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202||139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202|139.62146218202
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||||||1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|||1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|1185.2934216319|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|||||||702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736||702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736||||702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736||702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736|702.42523934736
07241|100690|/equities/eging-photovol|SHANGHAICOMP||||||144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|144.01379245886|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|||181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|181.27255300312|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|195.99575404714|217.9401474988|217.9401474988|||||||217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|217.9401474988|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937||191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937||||191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|191.08840484937|217.58850941047||217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047|217.58850941047
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|151.09105224592|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|||130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|130.47924578869|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|145.6778119047|155.2174781093|||||||155.2174781093||||||||||155.2174781093|155.2174781093|155.2174781093|155.2174781093|155.2174781093|155.2174781093|155.2174781093|155.2174781093|155.2174781093|155.2174781093|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897||152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897||||152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897||152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|152.66041613897|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076|129.83756837076
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||||||147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|147.25118397404|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|||165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|165.69465615011|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|||||||158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|158.87875745528|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033||106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033||||106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033|106.35095652033||106.35095652033|106.35095652033|106.35095652033|106.35095652033|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436|109.37518025436
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||||||65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|||65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|65.606258431818|||||||65.606258431818|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|69.802060274945|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352||72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352||||72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352||72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|||||||72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352|72.683223244352
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||||||227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|||227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|227.00997369571|181.99088778446|181.99088778446|181.99088778446|||||||181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446||181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446||||181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446||181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446|181.99088778446
07246|100510|/equities/eerduosi|SHANGHAICOMP||||||149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|||149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|149.03407625387|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|||||||141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|141.27657928531|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|136.57696588907|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561||147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561||||147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561|147.0213635561||165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824|165.20368064824
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||||||213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|||213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|||||||213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|213.15922076309|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724||190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724||||190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724||190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724|190.59641692724
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||102.83368922225|102.83368922225|102.83368922225|102.83368922225|102.83368922225|102.83368922225|102.83368922225|102.83368922225|102.83368922225|102.83368922225|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|||114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|114.77486631351|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|||||||117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409||117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|117.65385617409|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936||||136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936||136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936|136.06478179936
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|107.74531670957|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|||97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|97.76453530072|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|||||||103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|103.88877881167|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|110.1310041255|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848||105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848||||105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848||105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848|105.18720546848
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||||||222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|||222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|||||||222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|222.70321427006|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|249.76808383435|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111||241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111||||241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111||241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|241.07259532111|259.09804640985|259.09804640985|259.09804640985|259.09804640985|259.09804640985
07251|101115|/equities/everbright|SHANGHAICOMP||||||255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|255.31380298513|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|||268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|||||||268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|268.22339498579|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902||238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902||||238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902||238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902|238.07585008902
07252|100674|/equities/fangda|SHANGHAICOMP||||||62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|62.748770336795|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|||70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|70.823339244004|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|||||||69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577||69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577||||69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577|69.558760969577||74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291|74.796779433291
07253|100669|/equities/fangda-steel|SHANGHAICOMP||||||100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|||100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|100.40474513927|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|||||||99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|99.071246165873|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269|78.719812929269||78.719812929269|78.719812929269|78.719812929269|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867||||80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867|80.146419190867||82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385|82.293455443385
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||||||188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|||188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|188.41930833212|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|||||||127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495||127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495||||127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495|127.95443844495||146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405|146.02170386405
07255|101109|/equities/fengfan-power|SHANGHAICOMP||||||109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|||109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|109.69815640196|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|107.82099291531|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|||||||108.26270475069|108.26270475069|108.26270475069|108.26270475069|108.26270475069|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988||106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988||||106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988||106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988|106.81008755988
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||||||123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|||123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|123.0750994358|134.00013003778|134.00013003778|134.00013003778|||||||134.00013003778|134.00013003778|134.00013003778|134.00013003778|134.00013003778|134.00013003778|134.00013003778|134.00013003778|134.00013003778|134.00013003778|134.00013003778|134.00013003778|134.00013003778|134.00013003778|134.00013003778|134.00013003778|134.00013003778|134.00013003778|134.00013003778|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995||118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995||||118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995||118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995|118.41233080995
07257|101035|/equities/first-tractor|SHANGHAICOMP||||||197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|197.55401845975|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|||191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|||||||191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976||191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|191.55081588976|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569||||208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569||208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569|208.99112529569
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|110.15162761672|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|||115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|115.93077684231|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|||||||122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|122.1790114899|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396||111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396||||111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396||111.01228567396|111.01228567396|111.01228567396|111.01228567396|111.01228567396|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938|122.00627072938
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|||183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|183.96291636544|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|||||||148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|148.61006742557|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228||149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|||||149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228||149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228|149.11407299228
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||||||168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|||168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|||||||168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|168.69376571406|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|166.91115458311|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992||170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992||||170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992||170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|170.74087234992|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144|188.44322931144
07261|100994|/equities/fortune-ng|SHANGHAICOMP||||||206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|||206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|206.37292509928|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|||||||195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452||195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452||||195.43630923452|195.43630923452|195.43630923452|195.43630923452|195.43630923452|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498||170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498|170.70015043498
07262|101127|/equities/founder-securi|SHANGHAICOMP||||||96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|||96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|||||||96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|96.718742539984|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048||89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048||||89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048|89.710554057048||103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966|103.98209684966
07263|100741|/equities/founder-tech|SHANGHAICOMP||||||236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|||236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|236.53282744427|110.11308997494|110.11308997494|110.11308997494|||||||110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494||110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494||||110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494||110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494|110.11308997494
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|99.870548370217|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|||80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|80.908769216612|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|||||||73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|73.563457941184|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007||77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007||||77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.890261995007|77.324248496016||77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016|77.324248496016
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|||213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|||||||213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|213.15267828433|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|228.23929573223|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006||242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006||||242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006||242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006|242.33855273006
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|||256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|256.50176973523|||||||256.50176973523|256.50176973523|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|202.86602214129|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395||210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|210.69108919395|206.88441594065|206.88441594065|206.88441594065||206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065||||206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065|206.88441594065||212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317|212.4528039317
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|||148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|||||||148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|148.04534829164|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|144.58259513808|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633||158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633||||158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633||158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633|158.31655640633
07268|100905|/equities/fujian-cement|SHANGHAICOMP||||||73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|||73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|73.137016577325|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|||||||64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|64.165409079789|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314||54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314||||54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314||54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314|54.677729463314
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||||||152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|||152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|152.93642561818|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|||||||103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|103.40948626596|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792||125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792||||125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792|125.44518798792||125.44518798792|125.44518798792|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841|143.66804249841
07270|100301|/equities/fujian-express|SHANGHAICOMP||||||69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|69.124134336036|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|||63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|||||||63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|63.188809463161|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744||65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744||||65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744||65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744|65.590742451744
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|104.20695181946|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|||98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|||||||98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|98.299171605945|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|103.84556313287|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726||120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726||||120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726|120.18884184726||116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571|116.93569092571
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||||||115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|||115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|115.44666751127|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|120.4715352464|122.9552309108|122.9552309108|||||||122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|122.9552309108|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279||118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279||||118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279||118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279|118.78011004279
07273|942796|/equities/furi-elec|SHANGHAICOMP||||||349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|349.93817534211|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|||422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|422.15648527875|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|||||||470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|470.47418397275|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|308.93916353514|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064||331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064||||331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064||331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|331.65771716064|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169|323.74538007169
07274|100650|/equities/fynex-textile|SHANGHAICOMP||||||100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|||100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|100.30049560774|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|||||||99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|99.308404645333|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694||79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694||||79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694||79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|79.752334662694|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479|84.13226012479
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|||94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|94.435522933242|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|||||||78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|78.318382913477|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498||76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498||||76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498|76.84827540498||76.84827540498|76.84827540498|76.84827540498|76.84827540498|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847|80.596834161847
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|||101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|||||||101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|101.59943674407|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|105.40344715178|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032||112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032||||112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032|112.20891803032||128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228|128.06313402228
07277|100583|/equities/fj-longking|SHANGHAICOMP||||||114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|114.31423059675|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|||123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|||||||123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805||123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805||||123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805||123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805|123.20335247805
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||||||157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|||157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.76725073974|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|||||||157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|157.92201431377|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468||147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468||||147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468||147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468|147.7632882468
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||||||106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|106.23318714619|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|||127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|127.25432990284|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|||||||128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022||128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022||||128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|128.25988742022|88.321090359604||88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604|88.321090359604
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||||||135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|||135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|||||||135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|135.86779438429|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939||109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939|109.3705831939||||109.3705831939|109.3705831939||130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239||130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239|130.74785797239
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||||||67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|67.600296778831|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|||76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|76.050238813387|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|||||||94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223||94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223||||94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223||94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223|94.284947698223
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|||322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|322.52359665603|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|||||||232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|232.20677249435|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863||219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863||||219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863||219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863|219.52274810863
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|||93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|93.993558944647|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|||||||89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.612408302727|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948||89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948||||89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948|89.542565101948||93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693|93.869970753693
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||||||178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|||178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|||||||178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994||178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|178.08042837994|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001||||143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001||143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001|143.01351460001
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||||||123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|||123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|123.55022692476|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|||||||125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|125.73934899069|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927||116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927||||116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927||116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927|116.04281164927
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||||||259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|||259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|259.54452247394|222.64930598|222.64930598|222.64930598|||||||222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|222.64930598|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902||231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902||||231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902||231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|231.45862109902|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996|239.79137124996
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1383.9974489184|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|||1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|||||||1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1405.2590178586|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838||1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1108.5719159838|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657||||1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657||1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657|1205.4411682657
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|||229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|229.24793206421|99.319780980776|||||||99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776||99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776||||99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776||99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776|99.319780980776
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|448.44912397507|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|||454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|454.96421148352|301.68640148237|301.68640148237|301.68640148237|||||||301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237||301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237||||301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237||301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237|301.68640148237
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|||91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|||||||91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|91.941180766253|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096||95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|95.124030838096|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735||||107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735|107.51272176735||112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886|112.99050126886
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|||161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|161.3664534473|||||||173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|173.48433419051|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561||211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561|211.02326232561||||211.02326232561|211.02326232561|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226||95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226|95.164405367226
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||||||156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|||156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|||||||156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|156.44521673531|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087||139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087||||139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087|139.77433214087||139.77433214087|139.77433214087|139.77433214087|139.77433214087|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917|152.28616331917
07293|100839|/equities/qilianshan|SHANGHAICOMP||||||94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|||94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|||||||94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|94.891899213304|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097||90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097||||90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097|90.204854950097||104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957|104.74686176957
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||||||54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|||54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|54.386906055458|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|||||||55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|55.449880260043|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961||57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961||||57.902031284961|57.902031284961|57.902031284961|57.902031284961|57.902031284961|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824||59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824|59.718057410824
07295|100889|/equities/gd-power|SHANGHAICOMP||||||200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|200.48252240127|||200.48252240127|200.48252240127|200.48252240127|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|||||||177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|177.49669977979|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645||162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645||||162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645||162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645|162.61871366645
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||||||80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|||80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|||||||80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|80.628921362499|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718||68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718||||68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718|68.130399562718||68.130399562718|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817|67.685032051817
07297|100580|/equities/gemdale|SHANGHAICOMP||||||46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|||46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|46.105275245153|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|||||||47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|47.699882310803|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198||49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198|49.765135431198||||49.765135431198|49.765135431198|49.765135431198|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183||57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183|57.580542459183
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||||||114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|114.18859969724|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|||72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|||||||72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|72.540768359181|78.369923250557|78.369923250557|78.369923250557|78.369923250557|78.369923250557|78.369923250557|78.369923250557|78.369923250557|78.369923250557|78.369923250557|78.369923250557|78.369923250557|78.369923250557|78.369923250557|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|88.727029391417|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333||83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333||||83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333|83.839203809333||93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018|93.110184922018
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.186260604709|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|||46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|||||||46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|46.215376291773|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765||44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765||||44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765||44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765|44.846221159765
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|||224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|224.53353539877|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|||||||203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|203.36156306778|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992||220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|220.57525604992|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068||||226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068||226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|226.95729519068|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406|176.87097304406
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||||||235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|235.26136678282|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|||251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|||||||251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|251.03917919524|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108||232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108||||232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108||232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108|232.89653882108
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||||||141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|141.72764183782|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|||133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|133.42965179283|132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421|||||||132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421|132.25129277421|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623||104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623||||104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623|104.15127797623||111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241|111.08758690241
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||||||329.46417825114|329.46417825114|329.46417825114|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|||325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|325.7635048362|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|||||||349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|349.24311977894|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222||343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222||||343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222|343.31746041222||415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298|415.50778255298
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|||256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|||||||256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109||256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109||||256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109|256.13740354109||256.13740354109|256.13740354109|256.13740354109|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134|257.88327330134
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|||184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|184.21178663599|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|||||||200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|200.23890890473|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721||49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721||||49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721||49.109820522721|49.109820522721|49.109820522721|49.109820522721|49.109820522721|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817|52.932043374817
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||||||107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|||107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|||||||107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|107.53627578201|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|104.94210689945|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539||100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539||||100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539||100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539|100.89714053539
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||||||742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|742.67973343788|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|||783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|783.78949230952|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|840.46183375995|||||||840.46183375995|840.46183375995|840.46183375995|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566||795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566||||795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566||795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566|795.69597803566
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||||||204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|||204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|204.15190001309|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|||||||155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|155.2037434149|150.55315641329|150.55315641329|150.55315641329|150.55315641329||||||150.55315641329|150.55315641329|150.55315641329|150.55315641329||150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329||||150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|150.55315641329|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159||138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159|138.27693052159
07309|100342|/equities/greattown|SHANGHAICOMP||||||56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|||56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|56.901580996868|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|||||||40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189||40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189||||40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189||40.431432609189|40.431432609189|40.431432609189|40.431432609189|40.431432609189|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854|42.950478152854
07310|101197|/equities/greattown-b|SHANGHAICOMP||||||103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|||103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|||||||103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|103.15091099275|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809||99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809||||99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809|99.043573979809||102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383|102.52002813383
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||||||301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|301.09914732687|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|||326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|||||||326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|326.85889699939|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|352.66326834413|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897||370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897||||370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897|370.38236046897||414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805|414.60402586805
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||||||112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|||112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|112.94100761639|||||||112.94100761639|112.94100761639|112.94100761639|112.94100761639|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|124.79669349877|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|104.09874085464|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755||118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755||||118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755||118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755|118.78807409755
07313|100437|/equities/grinm-material|SHANGHAICOMP||||||103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.2561822979|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|||103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|103.03877049217|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|||||||115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|115.51690676043|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539||94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539||||94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539||94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.1273970539|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401|94.236711639401
07314|101007|/equities/guangan|SHANGHAICOMP||||||128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|||128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|128.4487934291|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|||||||141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|141.3497886381|138.95421792114|138.95421792114|138.95421792114|138.95421792114|138.95421792114|138.95421792114|138.95421792114|138.95421792114|138.95421792114|138.95421792114|138.95421792114|138.95421792114|138.95421792114|138.95421792114|138.95421792114|138.95421792114|138.95421792114|138.95421792114|138.95421792114|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675||146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675||||146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675||146.55453616675|146.55453616675|146.55453616675|146.55453616675|146.55453616675|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651|134.22957645651
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|||175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|175.05967257107|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|||||||152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|152.01694417329|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594||112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594||||112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594|112.64018744594||112.64018744594|112.64018744594|112.64018744594|112.64018744594|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436|122.0251410436
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||||||196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|||196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|196.00201509465|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|||||||195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|195.30283095982|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|214.67747288795|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426||233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426||||233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426||233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426|233.83817276426
07317|102967|/equities/ellington-elec|SHANGHAICOMP||||||110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|||110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|110.82804968898|125.47329237499|125.47329237499|125.47329237499|||||||125.47329237499|125.47329237499|125.47329237499|125.47329237499|125.47329237499|125.47329237499|125.47329237499|125.47329237499|125.47329237499|125.47329237499|125.47329237499|125.47329237499|125.47329237499|125.47329237499|125.47329237499|125.47329237499|125.47329237499|125.47329237499|125.47329237499|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592||107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592||||107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592|107.70886866592||107.70886866592|107.70886866592|107.70886866592|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197|108.01454984197
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|174.30277625198|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|||59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|||||||59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|59.507687141347|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404||60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404||||60.653430442404||60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404||60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404|60.653430442404
07319|100614|/equities/guanhao|SHANGHAICOMP||||||100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|||100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|||||||100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.36023978084|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739||100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739||||100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739||100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739|100.67737350739
07320|100796|/equities/dongyangguang|SHANGHAICOMP||||||573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|||573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|573.76098804307|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|||||||272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594||272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594||||272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594||272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|272.32990708594|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201|178.95484701201
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||75.323090993462|75.323090993462|75.323090993462|75.323090993462|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|||82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|||||||82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|82.094222462139|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843|50.578971259843||50.578971259843|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125||||50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125||50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125|50.473481683125
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||||||160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|||160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|160.26897963071|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|||||||90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224||90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224||||90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224||90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224|90.984893261224
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|||77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|77.215975013516|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|||||||79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|79.40517570778|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276||68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276||||68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276|68.677716405276||76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807|76.51601720807
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|||109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|||||||109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|109.540132172|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783||84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783||||84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783||84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783|84.450679730783
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||||||93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|93.53982840783|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|||73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|73.254259004347|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|||||||85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|85.02810001317|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191||88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191||||88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191||88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191|88.041769793191
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||||||142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|||142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|142.51182863575|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|||||||95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345||95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345||||95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345|95.077609337345||106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881|106.74601638881
07327|100732|/equities/rongtai|SHANGHAICOMP||||||149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|||149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|149.05665728321|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|||||||163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|163.76972980928|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513||153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513||||153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513||153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|153.35249483513|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989|163.93446451989
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||||||144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|||144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|||||||144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|144.52515782398|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235||126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235||||126.21512905235||126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235||126.21512905235|126.21512905235|126.21512905235|126.21512905235|126.21512905235|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498|162.2761308498
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||||||248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|||248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|248.05018593994|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|||||||174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|174.93331025335|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|138.12887224395|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335||150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335||||150.76608553335|150.76608553335||150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335||150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|150.76608553335|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851|170.0880928851
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|||119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|119.74697012031|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|152.24717445019|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|||||||104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849||||||104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849||104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849||||104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849||104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849|104.86209221849
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|||205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|205.15209950851|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|247.46936008264|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|||||||236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|236.61805603297|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961||249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961||||249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|249.82373886961|282.62202485391||282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391|282.62202485391
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|||135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|135.60414307133|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|||||||158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|158.59020778815|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996||109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996||||109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996|109.11294353996||119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618|119.92014720618
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.14302681908|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|||176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|176.21351222397|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|||||||178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544||178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544||||178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544||178.73909564544|178.73909564544|178.73909564544|178.73909564544|178.73909564544|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449|184.94396569449
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||||||334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|334.09401329265|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|||320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|320.80621967377|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|||||||318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428||318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428||||318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428|318.29171512428||318.29171512428|318.29171512428|318.29171512428|318.29171512428|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899|333.91212429899
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||||||156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|||156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605||156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|||||||156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|156.40162042605|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872|135.76529550872||135.76529550872|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941||||141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941||141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941|141.09736492941
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||||||137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|||137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|137.93746971558|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|||||||136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|136.27491574351|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|137.65143004395|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147||141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147||||141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147||141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147|141.43626448147
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||||||75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|||75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|75.666279139188|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|79.730963666928|||||||77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|77.967342382242|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876||79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876||||79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876||79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876|79.878024733876
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||||||63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|||63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|||||||63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|63.050999119333|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594||65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594|65.601588895594||||65.601588895594|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314|74.095111530314||74.095111530314|74.095111530314|74.095111530314|74.095111530314|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134|75.117460163134
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||||||139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|||139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|139.16421873797|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|||||||129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|129.89976733186|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422||128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422||||128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422||128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422|128.73344234422
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||||||53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|53.464667856748|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|||55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|55.320676555174|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|||||||57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|57.341387034262|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394||54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394||||54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394|54.883169856394||54.883169856394|54.883169856394|54.883169856394|54.883169856394|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353|56.307756085353
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||||||91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|||91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.578875433661|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|||||||91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|91.427106436976|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748||95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748||||95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748|95.361731477748||101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389|101.7050771389
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|||86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|86.322028581174|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|||||||81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141||81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141||||81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141||81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|81.066488154141|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053|79.320640849053
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||||||121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|||121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|121.23623793726|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|||||||133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|133.72479670118|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554||135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554||||135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|135.42025833554|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144||133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144|133.99323043144
07344|100472|/equities/zhongheng|SHANGHAICOMP||||||85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|||85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|85.469418042809|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|||||||94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|94.243486649917|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|102.33179144579|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546||90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546||||90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546|90.719673267546||102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048|102.92445516048
07345|100880|/equities/topsun-tech|SHANGHAICOMP||||||239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|||239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|239.71225077996|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|||||||251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|251.53436598107|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|261.41860337467|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873||236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873||||236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873||236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873|236.38539051873
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||||||105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|||105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|105.52450246188|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|||||||104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|104.79616908673|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|106.16140475184|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818||115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818||||115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818||115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|115.18749701818|125.76976504945|125.76976504945|125.76976504945|125.76976504945|125.76976504945
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||||||70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|||70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|70.025634979218|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|||||||69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|69.818970825574|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005||68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005||||68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005||68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005|68.153304074005
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|||188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|||||||188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725||188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725||||188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725||188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725|188.14948443725
07349|100542|/equities/baiyunshan|SHANGHAICOMP||||||125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|||125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|125.46182616999|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|||||||124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|124.86994264187|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205||125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205||||125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205||125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205|125.38779423205
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||||||103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|||103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|||||||103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|103.08521746782|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939||108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939||||108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939|108.35449663939||113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465|113.02703423465
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|||80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|80.055092863262|46.754871053108|46.754871053108|46.754871053108|||||||46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108||46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108||||46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108|46.754871053108||62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039|62.317393809039
07352|100984|/equities/guangri-stock|SHANGHAICOMP||||||100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|||100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|||||||100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|100.51766516267|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|105.25299752114|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737||109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737||||109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737|109.84449751737||129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413|129.88128305413
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||||||72.065369294924|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|||72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|72.571190492658|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|||||||61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|61.253916820839|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|60.351659511148|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|64.28390604385|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728||59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728||||59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728|59.289369552728||62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998|62.703579453998
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|||72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|||||||72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656||72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656||||72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656||72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656|72.675530798656
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|188.79519552262|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|||170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|170.66849470048|195.83079333626|195.83079333626|||||||195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626|195.83079333626||195.83079333626|195.83079333626|195.83079333626|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354||||216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354||216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|216.12253847354|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858|174.10422484858
07356|100799|/equities/pearl-river|SHANGHAICOMP||||||95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|||95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|95.499218017562|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|||||||89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|89.901924215881|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533||83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533||||83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533|83.882514943533||92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556|92.698104700556
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||62.954553471407|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|||62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.281908855765|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|||||||62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|62.659116738531|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497||65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497||||65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497|65.834996993497||70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137|70.832209364137
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|||75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|||||||75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511||75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511||||75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511|75.286632072511||75.286632072511|75.286632072511|75.286632072511|75.286632072511|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237|76.546588926237
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||||||207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|||207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|||||||207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|207.11543673019|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|238.6947524838|158.97721686101||158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101||||158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101||158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|158.97721686101|181.01590305837|181.01590305837|181.01590305837|181.01590305837|181.01590305837|181.01590305837|181.01590305837|181.01590305837|181.01590305837|181.01590305837|181.01590305837|181.01590305837|181.01590305837
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||||||97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|||97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|97.000681987722|111.37470088378|111.37470088378|111.37470088378|||||||111.37470088378|111.37470088378|111.37470088378|111.37470088378|111.37470088378|111.37470088378|111.37470088378|111.37470088378|111.37470088378|111.37470088378|111.37470088378|111.37470088378|111.37470088378|111.37470088378|111.37470088378|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|107.75103362304|128.91655335244|128.91655335244|128.91655335244|128.91655335244|128.91655335244|128.91655335244|128.91655335244|128.91655335244|128.91655335244|128.91655335244|128.91655335244|128.91655335244|128.91655335244||128.91655335244|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487||||131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|131.84078189487|93.092118493245||93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245|93.092118493245
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|120.92339481841|||120.92339481841|120.92339481841|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|127.97886991693|||||||127.97886991693|127.97886991693|127.97886991693|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362||119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362||||119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362|119.85060208362||118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946|118.54307199946
07363|100455|/equities/chitianhua|SHANGHAICOMP||||||110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|||110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|110.01962885316|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|||||||115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|115.85769826893|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|129.16851359488|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434||121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434||||121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434||121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434|121.3556376434
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||78.793321381458|78.793321381458|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|||80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|80.753201583899|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|||||||82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|82.576490494007|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604||81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604||||81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604||||||||81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604|81.851288081604
07365|100676|/equities/guihang-auto|SHANGHAICOMP||||||134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|134.37520727391|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|||132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|||||||132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|132.42850820332|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758|130.33917128758||130.33917128758|130.33917128758|130.33917128758|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557||||112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557|112.94066226557||112.94066226557|112.94066226557|112.94066226557|112.94066226557|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614|110.77392430614
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||||||84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|||84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|84.275063655711|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|||||||75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373||75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373||||75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373|75.526118131373||82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118|82.508841377118
07367|100567|/equities/redstar|SHANGHAICOMP||||||188.64319247867|188.64319247867|188.64319247867|188.64319247867|188.64319247867|188.64319247867|188.64319247867|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|||176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|176.23122715046|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|||||||193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|193.00954707795|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592||162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592||||162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592|162.70288136592||155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317|155.19012730317
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|||254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|254.21355435278|||||||247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259||247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259||||247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259||247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259|247.80047798259
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|81.693863544607|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|||67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|||||||67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|67.368603661933|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|60.582187066719|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538||57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538||||57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538||57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538|57.206975511538
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||||||304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|||304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|304.53845100034|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|||||||322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|322.41985622667|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|323.72121551303|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929||351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929||||351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929||351.16473993929|351.16473993929|351.16473993929|351.16473993929|351.16473993929|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706|346.38804874706
07371|100735|/equities/yibai|SHANGHAICOMP||||||110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|||110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|110.33284480842|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|||||||120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|120.41258205199|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501||107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501||||107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501||107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501|107.65926546501
07372|100486|/equities/guodian-nj|SHANGHAICOMP||||||213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|||213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|213.39981657645|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|||||||194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|194.1374943837|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933||163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933||||163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933|163.84846680933||172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865|172.43576805865
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||||||52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|||52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|||||||52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|52.262959344039|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632||54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632||||54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632||54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632|54.530330485632
07374|100449|/equities/hainan-airline|SHANGHAICOMP||||||136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|||136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|136.98182681575|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|141.84571643222|||||||141.84571643222|141.84571643222|141.84571643222|141.84571643222|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474||122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474||||122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474||122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474|122.83885967474
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||||||233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|||233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|233.85350074965|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|||||||246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734||246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734||||246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734||246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734|246.61847290734
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||||||166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|166.40391601446|185.04744622125|185.04744622125|185.04744622125|||185.04744622125|185.04744622125|185.04744622125|185.04744622125|185.04744622125|185.04744622125|185.04744622125|185.04744622125|185.04744622125|185.04744622125|185.04744622125|185.04744622125|185.04744622125|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|||||||166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|166.16301910048|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935||152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935||||152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935||152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935|152.2071458935
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||||||108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|||108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|||||||108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|108.07718517519|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|98.649274053862|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429||110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429||||110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429|110.75850096429||125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348|125.9879208348
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||||||440.10962794077|440.10962794077|440.10962794077|440.10962794077|||||||||440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|||440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|||||||440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|440.10962794077|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379||405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379||||405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379|405.65716492379||446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553|446.03688403553
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||||||169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|169.19500860618|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|||117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|117.46227392439|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|||||||121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|121.27892158673|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981||122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981||||122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981|122.04045401981||127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112|127.50266833112
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||||||408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|408.98589261178|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|||409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|||||||409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|409.96571066026|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388||417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388||||417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388||417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|417.81648236388|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267|184.58786679267
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||||||165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|||165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|165.67022725189|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|||||||124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641||124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641||||124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641|124.8052456641||124.8052456641|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975|118.76825524975
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||||||193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|193.9611257331|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|||200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|||||||200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|200.70273044888|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383|194.96870095383||194.96870095383|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588||||206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588||206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|206.7361209588|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222|227.48002438222
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||||||161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|||161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|161.89434411795|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|194.3556197243|||||||194.3556197243|194.3556197243|194.3556197243|194.3556197243|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603||120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603||||120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603||120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|120.22195400603|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127|93.465566332127
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||||||204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|204.68902276545|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|||209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|||||||209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|209.98699464023|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513||210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513||||210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513||210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|210.37197535513|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056|200.75577379056
07386|942835|/equities/hz-first|SHANGHAICOMP||||||70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|||70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|70.137984376006|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|||||||75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167|75.843706409167||75.843706409167|75.843706409167|75.843706409167|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516||||81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516|81.769545361516||81.769545361516|81.769545361516|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287|87.157630051287
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||||||128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|128.50882917439|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|||123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|||||||123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|123.56142953578|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356||125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356||||125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356||125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|125.6714532356|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576|120.14709003576
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||||||79.548060684141|79.548060684141|79.548060684141|79.548060684141|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|||66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|66.180301570014|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|||||||69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|69.197304025527|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028||74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028||||74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028||74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028|74.074359880028
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|289.51397967474|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|||298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|298.54188631697|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|322.86666052059|||||||322.86666052059|322.86666052059|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|326.75173869366|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878||337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878||||337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878||337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878|337.15290583878
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|||122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|122.51582616068|||||||122.51582616068|122.51582616068|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|128.82706402738|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125||124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125||||124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|124.22933629125|122.77931260933||122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933|122.77931260933
07391|100619|/equities/silan-microele|SHANGHAICOMP||||||251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|251.99779565448|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|||242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|242.79583356246|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|||||||280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|280.65313493366|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|246.05098492382|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421||249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421||||249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421||249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421|249.27409902421
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|||450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|450.86763359788|255.80997191385|255.80997191385|255.80997191385|||||||255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|255.80997191385|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001||199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001||||199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001|199.90307807001||199.90307807001|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548|172.56528553548
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||||||53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|||53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|||||||53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|53.796777797588|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102||55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102||||55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102|55.58322257102||51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169|51.626562798169
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||||||258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|||258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|||||||258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886||258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886|258.55803799886||||258.55803799886|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814||286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814||286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814|286.23717258814
07395|100576|/equities/tianyi-science|SHANGHAICOMP||||||65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|65.796301508296|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|||61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|61.137047145349|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|65.427102239172|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|||||||62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|62.726717069337|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762||63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762||||63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762||63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762|63.703288481762
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||||||86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|||86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|||||||86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|86.231637936333|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914||84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914||||84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914||84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914|84.605519844914
07397|100410|/equities/dongan-auto|SHANGHAICOMP||||||115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|||115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|115.28245985163|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|||||||126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|126.65479378565|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112||114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112||||114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112||114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|114.44158756112|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301|117.00038600301
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||||||95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|95.089449240807|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|||99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|99.899615738621|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|||||||82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516||82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516||||82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516||82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516|82.179970499516
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||||||135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|||135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|||||||135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|135.66032055635|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|139.1102548773|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155||140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155||||140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155|140.03448246155||158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946|158.42796974946
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||||||126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|126.87325784194|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|||115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|115.76660934169|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|||||||131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|131.35593126412|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|127.51269853041|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|||112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642||||112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642||112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642|112.26488222642
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|||178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|||||||178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|178.15895401886|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029||86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029||||86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029||86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|86.950069800029|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408|87.539208674408
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|||517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|517.75852229263|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|||||||573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|573.70636722434|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274||464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274||||464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274||464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274|464.11115830274
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||||||113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|113.46325941776|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|119.49664502508|||119.49664502508|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|||||||121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569||121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569||||121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569||121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569|121.53725554569
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||||||170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|||170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|||||||170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|170.5961317188|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869||172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869||||172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869|172.19583098869||201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192|201.14925471192
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||||||64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|||64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|64.878700952638|||||||64.878700952638|64.878700952638|64.878700952638|64.878700952638|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|65.73789524347|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317||50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317||||50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317||50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317|50.933944325317
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|||152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|152.36428871911|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|||||||124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|124.17627442471|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|129.25738211567|124.39598694583|124.39598694583|124.39598694583||124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583||||124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583||124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583|124.39598694583
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|||167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|167.45931268636|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|||||||180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658||180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658||||180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658|180.52576775658||180.52576775658|180.52576775658|180.52576775658|180.52576775658|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157|179.6633835157
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||||||190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|||190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|190.31645470266|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|254.34195504652|200.25979484947|200.25979484947|200.25979484947|200.25979484947|200.25979484947|200.25979484947|||||||200.25979484947|200.25979484947|200.25979484947|200.25979484947|200.25979484947|200.25979484947|200.25979484947|200.25979484947|200.25979484947|200.25979484947|200.25979484947|200.25979484947|200.25979484947|200.25979484947|200.25979484947|200.25979484947|200.25979484947|200.25979484947|200.25979484947|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|231.57043311031|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615||183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615||||183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615|183.95833646615||121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218|121.7082287218
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|||104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|104.02024359178|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|||||||95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|95.309000908721|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|98.833399950973|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175||104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175||||104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175||104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|104.84522516175|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266|112.47556767266
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||||||75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|75.939044547314|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|||73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|||||||73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|73.233788403682|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849||75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849||||75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|75.876569312849|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866||67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866|67.195573209866
07411|100422|/equities/interchina-wat|SHANGHAICOMP||||||81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|81.447975445625|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|||91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|||||||91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|91.75789221489|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022||99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022||||99.43098102022|99.43098102022|99.43098102022|99.43098102022|99.43098102022|102.90931589756|102.90931589756|102.90931589756|102.90931589756|102.90931589756|102.90931589756|102.90931589756|102.90931589756|102.90931589756|102.90931589756|102.90931589756|102.90931589756|102.90931589756||108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359|108.60109952359
07412|101054|/equities/htdc|SHANGHAICOMP||||||158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|||158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|158.47122842727|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|||||||164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|164.77382732235|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|165.71342242751|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657||171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657||||171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657||171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657|171.15442148657
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||||||122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|||122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|||||||122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604||122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604||||122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604||122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604|122.56290949604
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||||||160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|||160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|||||||160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212||160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|160.46350830212|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128||||144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128||144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128|144.88673538128
07415|100596|/equities/dayou-energy|SHANGHAICOMP||||||118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|118.90609021952|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|||135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|135.62143167325|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|171.68573774369|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|||||||83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104||83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104||||83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104||83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|83.840342296104|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305|67.783183869305
07416|100405|/equities/whirlwind|SHANGHAICOMP||||||190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|||190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|190.52281622524|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|||||||256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465||256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465||||256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465|256.49965834465||256.49965834465|256.49965834465|256.49965834465|256.49965834465|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425|301.49827604425
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||||||120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|||120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|120.67868927108|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|||||||125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|125.30104481427|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773||119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773||||119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773||119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773|119.40597197773
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||||||281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|||281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|||||||281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|281.78860700581|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428||279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428||||279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428|279.26405990428||309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941|309.74618163941
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||||||171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|||171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|171.91447233888|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|||||||172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665||172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665|172.02112543665||||172.02112543665|172.02112543665|172.02112543665|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577||178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577|178.23622251577
07420|100628|/equities/rebecca|SHANGHAICOMP||||||79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|||79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|79.416362858601|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|||||||81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|81.900402052864|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149||86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149||||86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149|86.286336539149||86.286336539149|86.286336539149|86.286336539149|86.286336539149|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992|87.091936955992
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||||||149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|||149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628||||||149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|||||||149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628||149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628||||149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628|149.38033947628||166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292|166.14429927292
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||||||166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|166.5087083565|177.34067690165||||||177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|||||||177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|177.34067690165|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357||169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357||||169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357||169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357|169.00855513357
07423|100687|/equities/yuguang|SHANGHAICOMP||||||81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|||81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|||||||81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558||81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558||||81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558|81.886791383558||87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431|87.635692833431
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||||||69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|||69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|69.26602735026|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|||||||68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789||68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789||||68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789||68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789|68.666568209789
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||204.21610041063|204.21610041063|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|||104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|104.82242695122|128.7317805534|128.7317805534|128.7317805534|||||||128.7317805534|128.7317805534|128.7317805534|128.7317805534|128.7317805534|128.7317805534|128.7317805534|134.3012535376|134.3012535376|134.3012535376|134.3012535376|134.3012535376|134.3012535376|134.3012535376|134.3012535376|134.3012535376|134.3012535376|134.3012535376|134.3012535376|134.3012535376|134.3012535376|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972||120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972||||120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972||120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972|120.2748056972
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||||||115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|||115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|||||||115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|115.88669083757|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091|101.13600457091||101.13600457091|101.13600457091|101.13600457091|101.13600457091|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643||||105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643||105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643|105.95039030643
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||||||81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|||81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|||||||81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534|81.477143993534||85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829||||85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829|85.86845687829||86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803|86.515593517803
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||||||204.21432791785|204.21432791785|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|||213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|||||||213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|213.18515942651|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051||229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051||||229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051||229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051|229.8145395051
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||||||109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|||109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|||||||109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374||109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374||||109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374|109.67864240374||129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607|129.06862139607
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|||268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|268.13193358958|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|||||||203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941||203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941||||203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941|203.8189135941||225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413|225.76058483413
07431|100311|/equities/hisense-elect|SHANGHAICOMP||||||302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|||302.05770339394|302.05770339394|302.05770339394|302.05770339394|302.05770339394|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|||||||278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542||278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542||||278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|278.54823256542|264.15445624465||264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465|264.15445624465
07432|100592|/equities/heilan-home|SHANGHAICOMP||||||116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|||116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|||||||116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|116.91037757627|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455||128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455||||128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455|128.56760205455||108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762|108.22279821762
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||||||265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|||265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|||||||265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227||||||||||||265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227||||265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227|265.60591495227||265.60591495227|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601|243.24668011601
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||||||169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|||169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|169.8271274364|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|||||||206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|206.89683300611|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|188.22492085709|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945||167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945||||167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945|167.66724049945||175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553|175.23566904553
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|||147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|147.13472107335|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|||||||117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325||117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325||||117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325||117.55166824325|117.55166824325|117.55166824325|117.55166824325|117.55166824325|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358|126.70345909358
07436|100541|/equities/hongda|SHANGHAICOMP||||||444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|||444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|444.57211418151|||||||444.57211418151|444.57211418151|444.57211418151|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894||304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894||||304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894||304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894|304.63081183894
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||||||167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|167.30929274444|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|||180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|180.75180444069|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|||||||141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432||141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432||||141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432|141.11643214432||148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087|148.85856617087
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||||||45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|45.463625966541|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|||47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|47.986263857531|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|||||||52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|52.858786827269|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677||51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677||||51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677||51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677|51.815228132677
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||||||87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|87.971266748258|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|||86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|86.312343506072|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|96.022098062113|||||||96.022098062113|96.022098062113|96.022098062113|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747||106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747||||106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747||106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747|106.82415679747
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|||521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|521.18722222181|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|||||||506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|506.08562710888|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698||502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698||||502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698||502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698|502.21356055698
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||||||200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|||200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|200.82994471838|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|||||||118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|118.0637288692|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|107.48602877724|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351||109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351||||109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351|109.32487314351||117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263|117.39583693263
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||||||91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|||91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|||||||91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|91.480726258482|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656||89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656|89.310481556656||||89.310481556656|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043|97.909908851043||98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384|98.052084373384
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||||||98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|||98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|||||||98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|98.597592505305|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|108.1244366155|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972||92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972||||92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972||92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972|92.027846060972
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.237196696266|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|||68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|68.950141155817|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|||||||71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|71.463512904675|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248||63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248||||63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248|63.613028996248||74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343|74.152294632343
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|110.69591237279|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|||101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|101.21694543299|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|||||||93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|93.306426586953|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022||95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022||||95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022|95.153353172022||101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115|101.55107062115
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||||||120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|||120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|||||||120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576||120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576||||120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576|120.93971921576||131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286|131.8632727286
07447|100841|/equities/huadian-energy|SHANGHAICOMP||||||124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|||124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|124.9152935751|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|||||||126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164||126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164|126.63756445164||||126.63756445164|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559|124.05595992559||137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702|137.17693362702
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||||||156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|||156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|||||||156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131||156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131||||156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131||156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|156.73005514131|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737|127.79997483737
07449|100296|/equities/huadian-power|SHANGHAICOMP||||||129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|||129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|129.73423731937|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|||||||130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|130.96531124508|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945||124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945||||124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945||124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945|124.50002494945
07450|100535|/equities/huafa-ind|SHANGHAICOMP||||||59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|||59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.869077525513|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|||||||59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|59.397461679775|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671||60.99930338671|60.99930338671|60.99930338671|60.99930338671|60.99930338671|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072||||67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072|67.707791354072||67.707791354072|67.707791354072|67.707791354072|67.707791354072|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341|72.847942152341
07451|100631|/equities/huafang-co|SHANGHAICOMP||||||98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|||98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|||||||98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|98.404318624511|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286||103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286||||103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286|103.98520455286||103.98520455286|103.98520455286|103.98520455286|103.98520455286|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302|110.86670066302
07452|101013|/equities/leimingkehua|SHANGHAICOMP||||||100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|||100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|||||||100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|100.12967149425|97.603688047576|97.603688047576|97.603688047576|97.603688047576|97.603688047576|97.603688047576|97.603688047576|97.603688047576|97.603688047576|97.603688047576|97.603688047576|97.603688047576|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|103.34009682218|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157||108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157||||108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157||108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157|108.41159105157
07453|100719|/equities/wuhu-port|SHANGHAICOMP||||||108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|||108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|||||||108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|108.89583109253|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|115.79981613021|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847||124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847||||124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847|124.10491718847||125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487|125.67332022487
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|||350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|350.13027057477|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|||||||335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|335.86926172205|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568||350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568||||350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568|350.65278305568||405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569|405.95149581569
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|162.63361524109|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|||169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|169.52303123028|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|||||||168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|168.6309733811|174.58068305978|174.58068305978|174.58068305978|174.58068305978|174.58068305978|174.58068305978|174.58068305978|174.58068305978|174.58068305978|174.58068305978|174.58068305978|174.58068305978|174.58068305978|174.58068305978|174.58068305978|174.58068305978|174.58068305978|174.58068305978|174.58068305978|174.58068305978|174.58068305978|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934||||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934||184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934|184.42725415934
07456|100284|/equities/huaneng-power|SHANGHAICOMP||||||129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|||129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|129.45585640517|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|||||||125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|125.88451277767|135.03010155606|135.03010155606|135.03010155606|135.03010155606|135.03010155606|135.03010155606|135.03010155606|135.03010155606|135.03010155606|135.03010155606|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404||126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404||||126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404||126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404|126.59032461404
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||||||94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|||94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|||||||94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508||94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508||||94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508|94.271989108508||95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966|95.238661522966
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||||||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|||||||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932||||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932||106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932|106.21339650932
07459|101107|/equities/huatai-securit|SHANGHAICOMP||||||155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|||155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|155.90787250295|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|||||||159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|159.78096304722|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543||127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543||||127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543|127.71952954543||127.71952954543|127.71952954543|127.71952954543|127.71952954543|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383|134.97868312383
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||||||181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|181.6338372127|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|||133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|||||||133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|133.22026185278|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613||98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613||||98.5517331613|98.5517331613|98.5517331613|98.5517331613|98.5517331613|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277||94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277|94.692993669277
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||||||98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|||98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|||||||98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|98.967076681042|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714|104.63516348714||104.63516348714|104.63516348714|104.63516348714|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738||||102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738|102.06914517738||106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287|106.16940770287
07463|100302|/equities/chutian-exp|SHANGHAICOMP||||||96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|||96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|96.495958431551|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|||||||98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951||98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951||||98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951||98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951|98.286742886951
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||||||74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|||74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|74.058510936133|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|||||||72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|72.739739459728|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534||78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|78.06870957534|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511||80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511||||80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511|80.677830617511||88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351|88.736917461351
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP||||||133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|133.18047412465|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|||154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|154.98175802619|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|184.38356059937|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|||||||102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|102.61945635744|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|104.98905942875|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158||121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|||||121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158||121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158|121.95126021158
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||||||142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|||142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|142.10809288708|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|||||||143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|143.34082397325|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951||137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951||||137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951||137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951|137.92850926951
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|||323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|||||||323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|323.77446445317|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066||305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066||||305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066|305.44472642066||305.44472642066|305.44472642066|305.44472642066|305.44472642066|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934|307.58242426934
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||||||249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|249.28277710057|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|||235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|235.45230849932|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|231.40048598964|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|||||||188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|188.99555362321|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079||199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079||||199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079||199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079|199.41288261079
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||||||211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|||211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|211.05207873374|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|||||||160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|160.76238839577|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|150.44769446336|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|175.86348536887|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265||158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265||||158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265||158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265|158.25735466265
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|||89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|89.567383734886|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|||||||93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.108292082795|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|93.384710826842|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366||98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366||||98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366|98.14473024366||109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331|109.92174612331
07472|100330|/equities/humanwell|SHANGHAICOMP||||||206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|||206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717||206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|||||||206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|206.86440510717|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|219.05016583243|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146||227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146||||227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146||227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146|227.73601754146
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||||||109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|||109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|109.44274306504|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|||||||96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668||96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668||||96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668||96.06476402668|96.06476402668|96.06476402668|96.06476402668|96.06476402668|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854|98.363519476854
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||424.10809537412|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|||434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|434.7329691399|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|||||||460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|460.17610604302|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|441.06476957724|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684||307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684||307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684||||307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684||307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684|307.1246419684
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||||||162.36725770193|162.36725770193|162.36725770193|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|||123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|||||||123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|123.60385327603|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|124.61698939986|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412||125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412||||125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412||125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412|125.48787525412
07476|100646|/equities/copote-tech|SHANGHAICOMP||||||48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|48.670579586673|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|||51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|||||||51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|51.601000399352|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164||47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164||||47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164||47.850479793164|47.850479793164|47.850479793164|47.850479793164|47.850479793164|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725|49.886861478725
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||||||330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|||330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|330.35332477152|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|329.69064657191|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|||||||280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956||280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956||||280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956|280.12527959956||280.12527959956|280.12527959956|280.12527959956|280.12527959956|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488|243.07568386488
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||||||78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|78.48134187238|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|||80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|80.236105499657|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|||||||84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|84.650636176249|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688||89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688||||89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688|89.797848873688||95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542|95.3794545542
07479|100844|/equities/hunan-haili|SHANGHAICOMP||||||189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|||189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|189.37305560766|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|||||||194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|194.83626446321|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146||176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146||||176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146||176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146|176.19325604146
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|||317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|317.44975027315|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|382.78779982533|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|||||||235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|235.29240366432|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|246.91726867346|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245||240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245||||240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245|240.18955912245||240.18955912245|240.18955912245|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124|195.29829340124
07481|100392|/equities/huasheng|SHANGHAICOMP||||||220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|||220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|220.99968281993|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|238.41082539881|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|||||||160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|||||||||||160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795||160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795||||160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795|160.87534440795||167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281|167.82322596281
07482|101001|/equities/new-wellful|SHANGHAICOMP||||||92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|||92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|92.203045912865|||||||92.203045912865|92.203045912865|92.203045912865|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689||96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689||||96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689||96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689|96.405355352689
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||||||338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|||338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|||||||338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642||338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642||||338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642|338.11481390642||338.11481390642|338.11481390642|338.11481390642|338.11481390642|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672|250.75446562672
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||||||93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|93.795251897505|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|||91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|||||||91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435||91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435||||91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435||91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|91.969654260435|85.153933428795|85.153933428795|85.153933428795|85.153933428795|85.153933428795
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056||||||||||||||||||||||||||||||||||101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056|101.98155583056||101.98155583056|101.98155583056|101.98155583056|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513|96.686060307513
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||||||138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|||138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|138.62821586517|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|||||||148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683||148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|148.37814368683|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076||153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076||||153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076||153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076|153.91604291076
07487|1056000|/equities/ikd-a|SHANGHAICOMP||||||95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|||95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|95.478988810795|79.494279157754|79.494279157754|79.494279157754|||||||79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754|79.494279157754||79.494279157754|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257||||81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257||81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|81.619654973257|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057|84.081563142057
07488|101082|/equities/industrial-sec|SHANGHAICOMP||||||139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|139.77138039603|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|||136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|||||||136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|136.92739833266|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311||124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311||||124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311||124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311|124.63354541311
07489|100742|/equities/inesa-electron|SHANGHAICOMP||||||150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|150.74538273685|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|||140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|||||||140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|140.22304540934|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599||135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599||||135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599|135.22382075599||175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548|175.22394230548
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||||||110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|||110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|||||||110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971||110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|110.81022100971|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432||||122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432||122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|122.59530796432|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523|106.68996759523
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||||||138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|138.37795730916|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|||96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|||||||96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.476349286881|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349||96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349||||96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349||96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349|96.77441448349
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||||||149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|||149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|149.22737315211|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|||||||132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746||132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746||||132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746||132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746|132.37944161746
07493|100283|/equities/baotou-steel|SHANGHAICOMP||||||232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|232.25400071248|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|||244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|244.73551181505|240.08270891625|240.08270891625|240.08270891625|240.08270891625|240.08270891625|240.08270891625|240.08270891625|240.08270891625|240.08270891625|||||||240.08270891625|240.08270891625|240.08270891625|240.08270891625|240.08270891625|240.08270891625|240.08270891625|240.08270891625|240.08270891625|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581||183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581||||183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581||183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581|183.3000266581
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||||||191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|191.24061003057|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|||188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|188.92999617733|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|||||||212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|212.41932515271|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839||112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839||||112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839||112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|112.31511206839|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109|86.80958724109
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||||||191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|||191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|||||||191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|191.1316678426|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668|193.96156710668||193.96156710668|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285||||201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285|201.67775813285||202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642|202.29881549642
07496|100901|/equities/insigma|SHANGHAICOMP||||||147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|147.26019166408|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|||148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|148.32516635853|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|162.81934439673|194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653|||||||194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653|194.5761115653|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586||180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586||||180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586||180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|180.30330216586|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201|112.19799638201
07497|100868|/equities/inspur-soft|SHANGHAICOMP||||||99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|99.15578970402|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|||107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|||||||107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|107.01381407127|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|110.83541932976|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665||120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665||||120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665||120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|120.72523018665|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838|110.65861589838
07498|100953|/equities/silver-plaza|SHANGHAICOMP||||||81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|||81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|81.167845041242|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|||||||88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|88.155011231446|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|89.416680594636|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446||88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446||||88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446||88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446|88.591012359446
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||||||338.42128105527|338.42128105527|338.42128105527|338.42128105527|338.42128105527|338.42128105527|338.42128105527|338.42128105527|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|||301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|301.29295073606|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|||||||298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|298.4339534619|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916||273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916||||273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916||273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916|273.22110947916
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|178.32790783268|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|||175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|175.36597648977|148.08063811137|||||||148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|148.08063811137|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917||121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917||||121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917||121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917|121.72478718917
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||||||142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|||142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|||||||142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|142.5994502626|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771||107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771|107.58568807771||||107.58568807771|107.58568807771|107.58568807771|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482|117.16638323482||115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186|115.69703094186
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|||67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|67.347594479063|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|||||||59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|59.796493304562|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037||62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037||||62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037||62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037|62.792974025037
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||||||213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|213.06778123239|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|||183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|183.01175990345|191.02526997907|191.02526997907|191.02526997907|191.02526997907|191.02526997907|191.02526997907|||||||191.02526997907|191.02526997907|191.02526997907|191.02526997907|191.02526997907|191.02526997907|191.02526997907|191.02526997907|191.02526997907|191.02526997907|191.02526997907|191.02526997907|191.02526997907|191.02526997907|191.02526997907|191.02526997907|191.02526997907|191.02526997907|191.02526997907|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409|177.06050773409||177.06050773409|177.06050773409|177.06050773409|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177||||186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177||186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|186.22658000177|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295|213.75379353295
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||||||441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|||441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|441.0262003821|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|||||||268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027||268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027||||268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027||268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|268.06029502027|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229|263.84406683229
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||||||227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|||227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|227.57866647522|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|||||||245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|245.8555695128|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893||230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893||||230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893||230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893|230.39383897893
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|||173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|173.75067479092|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|||||||168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|168.09104916551|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573||171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573||||171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573||171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573|171.13903538573
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|||148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|148.44209644333|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|||||||86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509||86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509||||86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509||86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509|86.604646645509
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|||52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|52.378382942585|57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014|||||||57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014|57.725495600014|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|61.560729017824|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868||64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868||||64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868||64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868|64.622545209868
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|69.202822495101|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|||71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|||||||71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|71.986542077227|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645|74.519458470645||74.519458470645|74.519458470645|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055||||75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055||75.028149323055|75.028149323055|75.028149323055|75.028149323055|75.028149323055|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109|77.475603642109
07510|100949|/equities/js-chunlan|SHANGHAICOMP||||||219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|||219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|||||||219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|219.93022248418|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308||193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308||||193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308|193.80868757308||193.80868757308|193.80868757308|193.80868757308|193.80868757308|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846|203.79248122846
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|||165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|165.15513010693|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|||||||162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|162.51267402724|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216||133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216||||133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216|133.64199405216||133.64199405216|133.64199405216|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352|134.27577571352
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|107.74208529612|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|||119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|||||||119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|||||||||||119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797||119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797||||119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797||119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|119.06123710797|116.80342686664|116.80342686664|116.80342686664|116.80342686664|116.80342686664|116.80342686664|116.80342686664|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897|110.26576939897
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||||||264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|||264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|||||||264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|264.82739062469|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948||174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948||||174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948||174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948|174.00302937948
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||||||109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|||109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|109.92778970382|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|||||||108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653||108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653||||108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653||108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|108.04563474653|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615|114.93727367615
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|||202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|||||||202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|202.313790525|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795||169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795||||169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795|169.15303043795||146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286|146.9069161286
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|||70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|70.936832786833|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|||||||68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528||68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528||||68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528|68.34452495528||69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833|69.156421341833
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||77.006791637988|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|||75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|||||||75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|75.701694426083|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591||80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591||||80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591|80.027162562591||80.027162562591|82.374845664015|||||82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015|82.374845664015
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|48.095287785246|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|||49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|49.664179206375|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|||||||53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709||53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709||||53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709|53.178194284709||53.178194284709|53.178194284709|53.178194284709|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087|67.106903090087
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||||||100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|||100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|||||||100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148|100.92867845148||100.92867845148|100.92867845148|100.92867845148|100.92867845148|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326||||118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326|118.61681841326||118.61681841326|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178|82.539589318178
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||||||89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|||89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|89.049419980627|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|||||||91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.983700010977|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673||91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673||||91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673||91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673|91.863359010673
07521|101009|/equities/high-hope|SHANGHAICOMP||||||71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|||71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|71.171884931664|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|||||||66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003||66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003||||66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003|66.831826142003||79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748|79.636594108748
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||||||101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|||101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|101.02777539678|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|||||||109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|109.79967112278|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143||111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143||||111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|111.72923501143|133.07753282764||133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764|133.07753282764
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||||||89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|||89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|89.928923998191|||||||89.928923998191|89.928923998191|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.687611779388|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921||78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921||||78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921||78.020536194921|78.020536194921|78.020536194921|78.020536194921|78.020536194921|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368|84.530207472368
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||||||76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|||76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|||||||76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|76.329984592876|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294||72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294||||72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294|72.221314037294||81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224|81.385298667224
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||||||147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|||147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|147.09011810107|||||||147.09011810107|147.09011810107|147.09011810107|147.09011810107|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|141.83649435034|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221||150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221||||150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221||150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221|150.3891238221
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||||||104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|||104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|104.02834672838|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|||||||107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091||107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091||||107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091||107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091|107.72102341091
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||||||129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|||129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|129.11292444373|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|||||||133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|133.62822206738|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856||120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856||||120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856|120.18763845856||134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033|134.59766441033
07528|100703|/equities/kanion|SHANGHAICOMP||||||203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|203.84142895194|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|||211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|||||||211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|211.9154059174|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|202.31553383684|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157||185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157||||185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157|185.63783109157||185.63783109157|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184|184.99958253184
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||||||101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|||101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|||||||101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.05550472712|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138||101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138||||101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|101.59803825138|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852||95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852|95.36050745852
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|||165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|165.67427487018|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|158.3066818948|177.15807237637|177.15807237637|177.15807237637|177.15807237637|177.15807237637|||||||177.15807237637|177.15807237637|177.15807237637|177.15807237637|177.15807237637|177.15807237637|177.15807237637|177.15807237637|177.15807237637|177.15807237637|177.15807237637|177.15807237637|177.15807237637|177.15807237637|177.15807237637|177.15807237637|177.15807237637|177.15807237637|177.15807237637|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923||173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923||||173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923||173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|173.61289701923|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614|119.0923974614
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||||||342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|342.0303821013|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|||363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|363.18982107726|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|||||||418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|418.78330478785|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|186.61359677194|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188||192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188||||192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188|192.83842100188||208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159|208.80580057159
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||||||99.054473591412|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|||102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|102.90839290573|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|||||||112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219||112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219||||112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|112.80722708219|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279||72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279|72.740843225279
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||||||103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|||103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|103.43308054926|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|||||||110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|110.60350583237|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|113.25132173452|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208||110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208||||110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208|110.03392963208||119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894|119.59299795894
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|||215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|||||||215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|215.10972705263|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293||201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293||||201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293||201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293|201.94304079293
07535|101057|/equities/linyang-electr|SHANGHAICOMP||||||126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|||126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|126.74184464762|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|||||||123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905||123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905||||123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905||123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905|123.02644597905
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||||||359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|||359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|359.8641876272|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|381.1959107953|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|||||||251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311||251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311||||251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311||251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|251.19828587311|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777|248.52170708777
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|||165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|165.84948124107|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|133.61704216066|130.8111431403|130.8111431403|130.8111431403|||||||130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|130.8111431403|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769||113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769||||113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769|113.79235806769||120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412|120.12409934412
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|||76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|76.319512768385|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|||||||81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|81.852759296852|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435||73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435||||73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435|73.319800871435||77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182|77.472317066182
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||||||97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|||97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|97.369169349415|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|||||||99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|99.192324269489|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|101.55032276407|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448||100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448||||100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448||100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448|100.60862602448
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|||48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|||||||48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|48.211628879813|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911||52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911||||52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911||52.270994296911|52.270994296911|52.270994296911|52.270994296911|52.270994296911|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668|45.492201370668
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||||||87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|||87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|87.619842050758|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|||||||101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|101.13793897403|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258||89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258|89.942763234258||||89.942763234258|89.942763234258|89.942763234258|89.942763234258|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941||70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941|70.163087294941
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||||||73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|||73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|73.505379316562|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|||||||78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|78.253821186137|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099||71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099||||71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099||71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099|71.121087337099
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||||||64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|||64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|64.472222066538|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|||||||66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|66.535487534998|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|71.034833915186|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899||70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899||||70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899||70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899|70.116310250899
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|||83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|||||||83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|83.181115166656|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648||88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648||||88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648||88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648|88.089459870648
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||||||328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|||328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|||||||328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|328.94480931489|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|316.79569443337|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569||337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569||||337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569|337.12787667569||252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851|252.6968163851
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||||||143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|143.82178303772|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|||150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|150.51204336531|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|165.20178619365|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|||||||121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779||121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779||||121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779||121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779|121.19031235779
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|||68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|||||||68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068||68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068||||68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068||68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068|68.449521078068
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||||||121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|121.52469206476|||121.52469206476|121.52469206476|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|||||||135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|135.05144477325|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|146.76314363535|111.51028282352||111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352||111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352||||111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352||111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352|111.51028282352
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||||||128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|||128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|128.61616478961|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|||||||113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|113.5182390023|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821||123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821||||123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821|123.94985914821||128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041|128.10428098041
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|||293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|293.12948298895|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|||||||242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245|242.95048899245||242.95048899245|242.95048899245|242.95048899245|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946||||308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946||308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946|308.51247506946
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|||447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|447.40092785661|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|||||||285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|285.21580978211|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903||307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903||||307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903|307.28170932903||336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372|336.36003429372
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||||||134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|||134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|||||||134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|134.20234918529|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135||88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135||||88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135|88.60814308135||88.60814308135|88.60814308135|88.60814308135|88.60814308135|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614|92.406994630614
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||||||133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|||133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|133.26003561806|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|||||||140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|140.59042012329|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052||147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|147.61078926052|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648||||177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648|177.20595596648||177.20595596648|177.20595596648|177.20595596648|177.20595596648|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149|156.95416062149
07554|100448|/equities/js-sunshine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|59.232595901661|||59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|||||||59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742||59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742||||59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742|59.991488227742||64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801|64.831832869801
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||||||145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|||145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|145.70670332963|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|159.18662689511|174.98612403416|||||||174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|174.98612403416|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486||180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486||||180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486||180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|180.3422900486|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058|197.96080137058
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|||97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|||||||97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|97.39133428049|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836||86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836||||86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836|86.740471753836||92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509|92.936551652509
07558|100434|/equities/wuzhong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982|86.922442028982||||||||||230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|||||||230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026||230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|||||230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026||230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026|230.3435500026
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||||||170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|||170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|170.67330200704|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|||||||113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274||113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274||||113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274||113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274|113.43508996274
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|||383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|383.7247922779|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|||||||368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|368.021322449|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266||296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266||||296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266|296.02268500266||336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443|336.332085443
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||||||90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|90.612655449164|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|||86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|||||||86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028||86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028||||86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028|86.071521951028||96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874|96.194018519874
07562|100908|/equities/yueda-invest|SHANGHAICOMP||||||122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|122.46345271092|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|||125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|125.11079717923|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|||||||128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|128.04429190682|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415|126.61856684415||126.61856684415|126.61856684415|126.61856684415|126.61856684415|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513||||120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513|120.61438286513||134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328|134.17699335328
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|||79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|79.339119237082|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|||||||93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|93.919124055451|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|91.909972066086|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294||99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294||||99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294|99.78283798294||99.78283798294|99.78283798294|99.78283798294|99.78283798294|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315|100.87021894315
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||||||110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|||110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|110.69435519402|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|||||||90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327||90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327||||90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327||90.979169223327|90.979169223327|90.979169223327|90.979169223327|90.979169223327|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371|88.370472864371
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|||86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|||||||86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|86.676301277808|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374||80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374||||80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374||80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374|80.034997209374
07566|100885|/equities/zongyi|SHANGHAICOMP||||||255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|||255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|||||||255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|255.04877518384|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954||262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|262.86100422954|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602||||163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602||163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602|163.43113562602
07567|100707|/equities/changyun|SHANGHAICOMP||||||99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|||99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|99.170712150461|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|||||||107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|107.3113512568|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196||91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196||||91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196||91.182916913196|91.182916913196|91.182916913196|91.182916913196|91.182916913196|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303|96.176395360303
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||||||231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|||231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|231.40369069446|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|||||||156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661||156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661||||156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661|156.65021032661||156.65021032661|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206|153.77462484206
07569|100487|/equities/ganyue-express|SHANGHAICOMP||||||150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|||150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|150.2116039454|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|||||||143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|143.05867042419|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763||145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763||||145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763||145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763|145.52680503763
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|109.89354874978|||109.89354874978|109.89354874978|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|100.95592105847|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|||||||105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225||105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225||||105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225||105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225|105.91152113225
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||||||126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|126.07131848521|||126.07131848521|126.07131848521|126.07131848521|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|128.69016330854|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|||||||127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|127.98878476801|125.28022627592|125.28022627592||125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592||||125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592||125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592|125.28022627592
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||||||289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|||289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|289.10784679628|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|||||||330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|330.93468114638|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651||332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651||||332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651||332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651|332.07369391651
07573|100564|/equities/lianchuang|SHANGHAICOMP||||||416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|416.64836861103|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|||377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|||||||377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|377.93292025963|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684||413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684||||413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684|413.79214778684||383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657|383.04157050657
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|643.17132249677|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|||632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|632.28340230901|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|||||||688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|688.9945431562|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098||676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|676.48631126098|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751||||730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|730.17616464751|824.86208317519||824.86208317519|824.86208317519|824.86208317519|824.86208317519|824.86208317519|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136|759.37369566136
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||||||240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|240.04044468011|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642||||||167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|||167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.40622972642|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|||||||167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762||167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|167.04707850762|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872||||180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|180.43733298872|193.90396323542||193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542|193.90396323542
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||||||120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|||120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|||||||120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|120.51870068023|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536||122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536||||122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536||122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536|122.54685106536
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||||||278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|||278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|278.53875770991|||||||278.53875770991|278.53875770991|278.53875770991|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689||281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689|281.44893974689||||281.44893974689|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896||283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896|283.73299031896
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|||235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|235.58049155073|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|||||||190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945||190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945||||190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945||190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945|190.15295144945
07579|101111|/equities/jihua-group|SHANGHAICOMP||||||80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|80.539642346009|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|||87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|87.189592571432|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|||||||98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|98.463684439788|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949||68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949||||68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949|68.84802010949||81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771|81.703201895771
07580|101086|/equities/jlec|SHANGHAICOMP||||||79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|||79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|79.469684302557|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|78.918047152958|||||||78.918047152958|78.918047152958|78.918047152958|78.918047152958|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392||82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392||||82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392|82.731991983392||87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971|87.029509144971
07581|100424|/equities/jilin-forest|SHANGHAICOMP||||||130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|||130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|130.68139169151|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|||||||136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|136.68314875326|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878||144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878||||144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878||144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878|144.84670928878
07582|100561|/equities/microelect|SHANGHAICOMP||||||347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|||347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|||||||347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|||||347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|347.22396914959|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195||||||314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195||314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|||||314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195||314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|314.36639368195|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037|276.05542219037
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||||||111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|||111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|111.00021151533|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|||||||120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|120.4873884846|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473||121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|121.11111070473|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944||||116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944|116.9873080944||153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604|153.39982441604
07584|100910|/equities/tyan-home|SHANGHAICOMP||||||80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|||80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|80.921036051291|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|||||||84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|84.18663564808|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565||85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565||||85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565||85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|85.705334169565|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444|97.378039800444
07585|101138|/equities/jinduicheng|SHANGHAICOMP||||||139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|139.6600389125|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|||113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|||||||113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|113.13268656641|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661||76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661||||76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661|76.379075456661||85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935|85.927319161935
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||80.888628100272|80.888628100272|80.888628100272|80.888628100272|80.888628100272|80.888628100272|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|||71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|71.15842505786|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|73.00171844869|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|||||||78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.643611109699|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|78.852570421316|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078||89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078||||89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078|89.818512628078||101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914|101.96568463914
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||||||504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|||504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|||||||504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|504.78072833849|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|519.5462322593|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239||468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239||||468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239|468.00485732239||459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994|459.72069047994
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||||||176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|||176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|176.99260110353|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|||||||184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|184.6770115543|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843||157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|157.68322095843|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445||||127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445||127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445|127.53517980445
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|||193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|193.45532581207|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|208.23815223956|||||||197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545||197.76642028545|197.76642028545|197.76642028545|197.76642028545|197.76642028545|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077||||212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077||212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077|212.60177193077
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||||||156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|156.12174218401|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|||165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|165.95278517795|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|||||||170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045||170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045||||170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045||170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045|170.70346254045
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|||188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|||||||188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|188.51741203627|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341||165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341||||165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341|165.98349302341||183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499|183.49030281499
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||||||63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|||63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|63.912767306301|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|||||||67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|67.203734168534|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302||72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302||||72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|72.992792545302|71.744439301456|71.744439301456|71.744439301456|71.744439301456|71.744439301456|71.744439301456|71.744439301456|71.744439301456|71.744439301456|71.744439301456|71.744439301456|71.744439301456||80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123|80.331022272123
07593|101022|/equities/datong-coal|SHANGHAICOMP||||||180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|||180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|180.51167339906|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|||||||179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|179.4939427437|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221||163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221||||163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221|163.88848153221||179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574|179.96077867574
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|||82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|||||||82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|82.973093988591|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|87.195996078682|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901||71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901||||71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901|71.33472088901||77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264|77.437576275264
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||||||133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|||133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|133.0239575719|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|||||||143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|143.32007150911|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977||108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977||||108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977|108.68861735977||108.68861735977|108.68861735977|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812|110.35273662812
07596|100435|/equities/jinyu-group|SHANGHAICOMP||||||125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|125.5774757899|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|||70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|||||||70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|70.124065797723|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076||65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076||||65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076|65.135954409076||67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372|67.775822703372
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||||||361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|361.72401580142|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|||409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|409.59316952365|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|||||||410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|410.78032466192|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365||369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365||||369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365|369.15778446365||369.15778446365|369.15778446365|369.15778446365|369.15778446365|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168|401.70819990168
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313|67.737042793313||||||||||||||||||||||67.737042793313|67.737042793313|67.737042793313|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|||||76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596|76.990535221596||86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539|86.981195315539
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305||||||||||||||||||||||87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|||||87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305||87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305|87.533685247305
07600|101136|/equities/jishi-media|SHANGHAICOMP||||||135.46639091011|135.46639091011|135.46639091011|135.46639091011|135.46639091011|135.46639091011|135.46639091011|135.46639091011|135.46639091011|135.46639091011|135.46639091011|135.46639091011|135.46639091011|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|||134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|134.21151326112|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|||||||150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929||150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929||||150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929||150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|150.45965096929|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108|157.44715574108
07601|101090|/equities/joeone|SHANGHAICOMP||||||286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|||286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|286.98171454199|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|||||||196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|196.94456689472|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|205.09504394094|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204||201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204||||201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204|201.33412253204||214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657|214.39735326657
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||||||102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|102.68457414482|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|||110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|110.85575159488|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|||||||116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|116.97346374895|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|108.45738952356|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492||109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492||||109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492|109.8870196492||118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672|118.13268076672
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|283.08244959489|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|||242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|242.40661893723|129.06738525202|129.06738525202|||||||129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202||129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202||||129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202|129.06738525202||123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169|123.4161593169
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||||||91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.816129302938|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|||91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|91.637436302149|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|||||||93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|93.470390663051|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304||94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304||||94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304||94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304|94.206140621304
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||||||68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|||68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|68.852951504751|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|||||||72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|72.183498107428|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697||75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697|75.15591452697||||75.15591452697|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554|83.376874336554||94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678|94.318798104678
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|56.873072740939|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|||60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|||||||60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084||60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|60.573508367084|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|61.080476320545|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658||66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658||||66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658|66.311815440658||73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381|73.649516799381
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||||||74.877936926769|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|||76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|||||||76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066||76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066||||76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066|76.598335543066||85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097|85.53599127097
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|||60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|||||||60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|60.826175539816|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|57.093944394732|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908||60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908||||60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908||60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908|60.193931886908
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||||||285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|||285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|||||||285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861|285.24326004861||285.24326004861|285.24326004861|285.24326004861|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268||||295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268|295.51231292268||338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615|338.23861473615
07610|101020|/equities/kailuan|SHANGHAICOMP||||||55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|||55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|55.720220965693|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|||||||50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332||50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332||||50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332|50.679164475332||54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406|54.484351590406
07611|101204|/equities/kama-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||||||186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|186.71189514617|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|||158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|158.48291782345|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|||||||120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386||120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386||||120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386||120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386|120.01099360386
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|||201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|201.51961785675|126.25197683001|126.25197683001|126.25197683001|||||||126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|126.25197683001|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049||131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049||||131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049||131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049|131.49193025049
07614|100657|/equities/keda-indu|SHANGHAICOMP||||||266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|||||||||||266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|||266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|266.65844322557|281.01552647308|281.01552647308|281.01552647308|281.01552647308|281.01552647308|281.01552647308|281.01552647308|281.01552647308|281.01552647308|281.01552647308|281.01552647308|281.01552647308|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|||||||203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171||203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171||||203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171|203.18830862171||215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265|215.46324997265
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|103.44768793699|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|||75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|||||||75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|75.355799457304|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102||87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|87.604686760102|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392||||77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392|77.907535781392||77.907535781392|77.907535781392|77.907535781392|77.907535781392|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177|81.958757147177
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|||83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|83.038413256603|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|||||||89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|89.387615592111|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411||||||76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411||76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411||||76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411|76.550810225411||76.550810225411|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954|75.825914482954
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|||159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|159.32695897387|175.76832841368|175.76832841368|175.76832841368|||||||175.76832841368|175.76832841368|175.76832841368|175.76832841368|175.76832841368|175.76832841368|175.76832841368|175.76832841368|175.76832841368|175.76832841368|175.76832841368|175.76832841368|175.76832841368|175.76832841368|175.76832841368|175.76832841368|175.76832841368|175.76832841368|175.76832841368|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392|174.3906423392||174.3906423392|174.3906423392|174.3906423392|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895||||180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895||180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|180.05331922895|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797|210.73656276797
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||||||366.04277545373|366.04277545373|366.04277545373|366.04277545373|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|||400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|400.96260907836|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|||||||315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682||315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682||||315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682||315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682|315.76085702682
07619|100387|/equities/kingfa|SHANGHAICOMP||||||249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|249.58637662607|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|||247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|247.67187304742|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|||||||138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|138.33094454819|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714||145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714||||145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714||145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714|145.56095729714
07620|100668|/equities/korla-pear|SHANGHAICOMP||||||222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|||222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|222.13161253112|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|||||||183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692||183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692||||183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692|183.02321248692||183.02321248692|183.02321248692|183.02321248692|183.02321248692|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457|196.79703711457
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||||||78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|||78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|78.155094178915|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|||||||82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|82.398623277717|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038||87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038|87.067164646038||||87.067164646038|87.067164646038|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313|103.16503702313||104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724|104.39692068724
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||||||335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|||335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|||||||335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|||||||||||335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004||335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004||||335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004|335.22908393004||335.22908393004|335.22908393004|335.22908393004|335.22908393004|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711|408.5618504711
07623|1072211|/equities/ktk-a|SHANGHAICOMP||||||213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|||213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|||||||213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|213.13650730281|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887||136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887||||136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887|136.3776888887||161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748|161.10772461748
07624|942821|/equities/kuaijishan|SHANGHAICOMP||||||266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|||266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|266.54392954702|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|||||||303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|303.35275254025|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|284.23509973226|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789||137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789||||137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789||137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789|137.07391515789
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|||457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|||||||457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|457.6747419924|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768||264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768||||264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768||264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768|264.46321001768
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||||||103.36062350327|103.36062350327|103.36062350327|103.36062350327|103.36062350327|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|||90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|||||||90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029||90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|90.18543352029|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889||||79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889|79.271353561889||96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099|96.390264545099
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|||148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|148.36906791909|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|||||||150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|150.39641154674|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504||125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504||||125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504||125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|125.79999627504|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759|104.78966786759
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.05914365728|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|||61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|61.870889730544|||||||61.870889730544|61.870889730544|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885||57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885||||57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885||57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885|57.869773584885
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||||||305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|||305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|||||||305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|305.31074689697|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194||220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194||||220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194||220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|220.45052269194|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771|211.58307597771
07631|100538|/equities/lantai-ind|SHANGHAICOMP||||||43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|||43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.730221389184|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|||||||43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|43.551659584886|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793||40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793||||40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793||40.88282853793|40.88282853793|40.88282853793|40.88282853793|40.88282853793|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547|42.047978008547
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||||||121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|121.73370039317|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|||137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|137.11374969664|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|||||||134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|134.60339635463|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|116.46612647818|94.527288167405||94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405||||94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405|94.527288167405||95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382|95.497543206382
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||||||199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|||199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|199.08868900774|203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758|||||||203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758|203.02328017758|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588||218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588||||218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|218.29286616588|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757||163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757|163.38919497757
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||||||92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|||92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.140568295243|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|||||||92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|92.230954630781|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123||99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123||||99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123||99.697284248123|99.697284248123|99.697284248123|99.697284248123|99.697284248123|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975|100.88673889975
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||||||160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|160.28288845272|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|||165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|165.24349827081|||||||165.24349827081|165.24349827081|165.24349827081|165.24349827081|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|159.46912138544|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262||169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262||||169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262|169.2680487262||169.2680487262|169.2680487262|169.2680487262|169.2680487262|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165|188.45461286165
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||||||134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|||134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|||||||134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|134.00243933418|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|135.48327149158|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446||137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446||||137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446||137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446|137.52412957446
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||||||79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|79.902254463|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|||82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|82.501888984914|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|||||||87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|87.553739769621|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915||92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915||||92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915|92.216190353915||91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023|91.734583789023
07638|100775|/equities/leshan-elec|SHANGHAICOMP||||||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|||||||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887||||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887||118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887|118.56322899887
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|||250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|||||||250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|250.81411723593|270.87805475136|270.87805475136|270.87805475136|270.87805475136|270.87805475136|270.87805475136|270.87805475136|270.87805475136|270.87805475136|270.87805475136|270.87805475136|270.87805475136|270.87805475136|270.87805475136|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337||232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337||||232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337||232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337|232.38568919337
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||||||128.92091212776|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|||130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|||||||130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|130.15872156989|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391||108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391||||108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391|108.02898416391||108.02898416391|108.02898416391|108.02898416391|108.02898416391|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022|104.87741776022
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||||||112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|||112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|112.15247777987|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|||||||114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|114.66126628621|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003||130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003||||130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003||130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|130.16081629003|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754|115.59883148754
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||||||93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|||93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|||||||93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735||93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735||||93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735|93.220388396735||93.220388396735|93.220388396735|93.220388396735|93.220388396735|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168|87.216410685168
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||||||154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|||154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|154.02493335719|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|||||||165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|165.44920066297|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094||183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094|183.41263404094||||183.41263404094|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566||162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566||162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|162.0968926566|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032|153.25992536032
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||||||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|||||||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341||||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341||123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341|123.25702807341
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||||||89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|||89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|||||||89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|89.507564852711|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|90.44457060417|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708||86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708||||86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708||86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708|86.303718204708
07646|101114|/equities/lifan-industry|SHANGHAICOMP||||||359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|359.56126988386|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|||379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|379.87308366756|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|||||||299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811||299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811||||299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811||299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|299.5679131811|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995|252.15305307995
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.88029470337|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|||115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|115.53945331609|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|||||||105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076||105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076||||105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076|105.959642076||109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622|109.85966000622
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||||||168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|||168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|168.0060322065|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|||||||172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|172.42352286223|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592||178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592||||178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592||178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|178.01681106592|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859|148.68436043859
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||||||109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|||109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|109.02368394401|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|||||||86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514||86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514||||86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514|86.723582054514||101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378|101.8264865378
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||||||108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|||108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|108.48647083236|129.58095439897|129.58095439897|129.58095439897|||||||129.58095439897|129.58095439897|129.58095439897|129.58095439897|129.58095439897|129.58095439897|129.58095439897|129.58095439897|129.58095439897|129.58095439897|129.58095439897|129.58095439897|129.58095439897|129.58095439897|129.58095439897|129.58095439897|129.58095439897|129.58095439897|129.58095439897|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|120.81126469477|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646||144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646||||144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646|144.98975648646||115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466|115.22486846466
07651|100349|/equities/linhai|SHANGHAICOMP||||||104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|||104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|104.24456662375|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|||||||113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|113.15679586617|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517||102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517||||102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517|102.05062621517||110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404|110.00983799404
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||||||130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|130.41824853303|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|||140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|||||||140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|140.58083725844|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496||109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496||||109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496||109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496|109.4065382496
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||||||216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|||216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|||||||216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|216.96651386785|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272||104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272||||104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272|104.67163919272||106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971|106.14816009971
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||||||82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|||82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|82.427613336415|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|||||||86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|86.501850494716|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015||94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015||||94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|94.285084195015|83.370988137884|83.370988137884|83.370988137884|83.370988137884|83.370988137884|83.370988137884|83.370988137884|83.370988137884|83.370988137884|83.370988137884||83.370988137884|83.370988137884|83.370988137884|83.370988137884|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558|88.918620895558
07655|101167|/equities/loncin-motor|SHANGHAICOMP||||||200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|||200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|200.615654048|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|||||||208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|208.90282928577|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|216.20851500789|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979||197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979||||197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979|197.68358614979||219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|219.09824900781|146.59715836622|146.59715836622
07656|100656|/equities/long-yuan|SHANGHAICOMP||||||74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|||74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|74.476652508318|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|||||||80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|80.408378597452|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|82.966227387818|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616||91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616||||91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616|91.376522520616||102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537|102.27951927537
07657|100948|/equities/longjian|SHANGHAICOMP||||||86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|||86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|86.108244893286|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|||||||84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|84.645569453136|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236||93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236||||93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236||93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236|93.786987084236
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993||||||||||||||||||||||||||||||97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993|97.5819773993||114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873|114.14164763873
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||||||160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|||160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|||||||160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|160.22678229409|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422||196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422||||196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422||196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|196.36116362422|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847|178.72949858847
07660|100382|/equities/lucky-film|SHANGHAICOMP||||||185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|185.21066920352|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|||145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|||||||145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|145.37386812204|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288||137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288||||137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288|137.97561561288||152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366|152.01411955366
07661|100400|/equities/luenmei-group|SHANGHAICOMP||||||98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|||98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|98.675834131253|||||||98.675834131253|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698||63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698||||63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698||63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|63.947322323698|64.144245156328
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||||||87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|||87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|87.055139502105|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|||||||96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|96.36495810459|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798||86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798||||86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.06473108798||86.06473108798|86.06473108798|86.06473108798|86.06473108798|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655|86.666194477655
07663|100452|/equities/lushang-proper|SHANGHAICOMP||||||91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|||91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|91.54479790497|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|||||||95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|95.349232272649|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238||96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238||||96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238|96.179259280238||101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205|101.92475788205
07664|100891|/equities/luxin-venture|SHANGHAICOMP||||||164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|164.39757506975|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|||81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|81.694731044334|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|||||||80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|80.157313766296|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|83.594729023753|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379||87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379||||87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379||87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379|87.098710132379
07665|100892|/equities/luyin-invest|SHANGHAICOMP||||||112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|||112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|112.65982302974|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|||||||115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324||115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324||||115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324||115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324|115.48339196324
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||||||155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|155.68589810869|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|||165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|165.61272483532|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|||||||174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|174.35304287463|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028||154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028||||154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028|154.04797879028||102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156|102.46435071156
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||||||142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|||142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|||||||142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|142.91583353717|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465||145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|145.31055142465|113.61884655505|113.61884655505|113.61884655505|113.61884655505||||113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505||113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505|113.61884655505
07668|100546|/equities/markor-furn|SHANGHAICOMP||||||144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|144.42758288683|91.019286156134|91.019286156134|91.019286156134|91.019286156134|||||||||||||91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|||||||91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|91.019286156134|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722||87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722||||87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|87.099795364722|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185||92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185|92.423382178185
07669|101004|/equities/mayinglong|SHANGHAICOMP||||||93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|93.118095675609|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|||98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|98.555396923901|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|||||||100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|100.55749668286|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|108.49616076611|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319||97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319||||97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319||97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319|97.363606050319
07670|100967|/equities/meihua-holding|SHANGHAICOMP||||||149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|||149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|149.30066721278|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|||||||153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939|153.87221058939||153.87221058939|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519||||144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519||144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519|144.32916612519
07671|100957|/equities/mengdian|SHANGHAICOMP||||||81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|81.514463202041|||81.514463202041|81.514463202041|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|||||||75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|75.007557581818|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524||73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524||||73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524||73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524|73.714603437524
07672|101098|/equities/metallurgical|SHANGHAICOMP||||||150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|||150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|150.67398156452|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|||||||167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.47135885798|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111||167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111||||167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111||167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111|167.21718873111
07673|100798|/equities/metro-land|SHANGHAICOMP||||||121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|||121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|121.02958659443|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|||||||114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895||114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895||||114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895||114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895|114.72868709895
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||||||116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|116.95332513251|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|||120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|120.87199521746|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|||||||88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619||88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619||||88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619||88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619|88.18975420619
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|91.44527147789|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|||94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|||||||94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427||94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427||||94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|94.952828980427|107.16176936408||107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408|107.16176936408
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||||||391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|||391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|391.34789921234|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|||||||326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475||326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475||||326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475||326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475|326.634977475
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||||||63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|||63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|63.629750543708|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|||||||56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639||56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639||||56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639||56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639|56.860507165639
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|||||||||235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|||235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|235.59588713631|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|||||||210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|210.41734735215|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075||187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075||||187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075|187.91625498075||224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875|224.46070184875
07679|100585|/equities/kingray-tech|SHANGHAICOMP||||||80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.012798267873|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|||80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|||||||80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|80.891277541979|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029||75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029||||75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029||75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029|75.009762096029
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||||||149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|149.25588839046|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|||||||||||||106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|||||||106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609||106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609||||106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609|106.13903016609||106.13903016609|106.13903016609|106.13903016609|106.13903016609|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243|107.50324636243
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|||115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|115.40184783694|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|||||||110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|110.70571155287|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079||81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079||||81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079|81.860520089079||90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565|90.746408399565
07682|100559|/equities/hengfeng|SHANGHAICOMP||||||141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|||141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|141.85495666604|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|||||||125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|125.71781759903|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546||126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546||||126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546||126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546|126.04806352546
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|||74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|74.40363359819|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|||||||72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|72.441906763046|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725||69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725||||69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725|69.362888157725||63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335|63.76906571335
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|140.14436496635|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|||122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|||||||122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|122.23775607842|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665|79.156201726665||88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659||||88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659|88.568361503659||88.568361503659|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088|91.469783021088
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||97.304975425553|97.304975425553|97.304975425553|97.304975425553|97.304975425553|97.304975425553|97.304975425553|97.304975425553|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|||109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|||||||109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|109.01418952212|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516||120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516||||120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516|120.57891307516||119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306|119.37206153306
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|||126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|||||||126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|126.15269284131|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201||118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.46658106201|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449||||118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449||118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449|118.56024365449
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||||||320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|320.9326673735|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|||309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|||||||309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|309.15390364464|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|329.60946717769|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181||353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181||||353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181||353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181|353.01431635181
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|118.68142691465|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|||126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|126.01820692163|134.13469746525|134.13469746525|||||||134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|134.13469746525|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228||116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228||||116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228||116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228|116.42424180228
07689|100680|/equities/chixia-develop|SHANGHAICOMP||||||113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|||113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|113.12118222101|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|||||||127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|127.20822056655|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|126.82647288317|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056||121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056||||121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056||121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056|121.43011842056
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||||||56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|||56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|56.596503608922|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|||||||54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|54.63668569311|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477||55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477||||55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477|55.00466691477||61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415|61.290634376415
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|||229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331||||||229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|||||||229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|229.69185182331|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|253.03147508517|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004||211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004||||211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004||211.54001629004|211.54001629004|211.54001629004|211.54001629004|211.54001629004|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148|250.33728940148
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||||||87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|||87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|||||||87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955||87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955||||87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955|87.902194677955||87.902194677955|87.902194677955|87.902194677955|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771|87.43963898771
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||||||117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|||117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|117.58483525159|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|||||||111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|111.66969168313|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842||106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842||||106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842|106.34398491842||114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933|114.13727827933
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||||||106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|106.86445602441|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|||110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|110.42682541221|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|||||||101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|101.11235524687|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577||103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577||||103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577|103.10958796577||108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729|108.13120093729
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|||60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|60.942494283779|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|||||||63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|63.514845527648|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639||67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639||||67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639|67.887477984639||74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724|74.879748940724
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|||195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|195.16505241031|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|||||||205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.42608537478|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424||205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424||||205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424||205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|205.17577093424|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751|172.69379502751
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||||||125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|125.07606967633|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|||94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|||||||94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.552599504338|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606||94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606||||94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606|94.836159621606||94.836159621606|94.836159621606|94.836159621606|94.836159621606|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851|102.13140594851
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||||||95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|||95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|95.554068925432|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|||||||98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|98.438311450945|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288||99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288||||99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288|99.781368673288||109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686|109.06855623686
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||||||64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|||64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|||||||64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|64.221533503676|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501||61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501||||61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501||61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501|61.508987169501
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|||98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|98.467021104613|||||||98.467021104613|98.467021104613|98.467021104613|98.467021104613|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362||96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362||||96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362||96.529670615362|96.529670615362|96.529670615362|96.529670615362|96.529670615362|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704|102.3405680704
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||||||166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|||166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|166.40873583578|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|||||||155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|155.86888203273|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|180.9315155694|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693||153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693|153.22790952693||||153.22790952693|153.22790952693|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116||168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116|168.41748225116
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|||78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|78.355066894384|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|||||||85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|85.288139776844|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975||72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975||||72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975|72.208935321975||76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538|76.225243396538
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||||||132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|||132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|132.08901656703|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|||||||126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|126.30428051925|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|110.65733355463|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266||114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266||||114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266||114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266|114.73739533266
07704|100823|/equities/nanning-dep|SHANGHAICOMP||||||111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|||111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|||||||111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215||111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215||||111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|111.01060039215|107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629||107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629|107.7762355629|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507|118.85468031507
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||||||75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|||75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|75.564195402144|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|||||||85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522||85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522||||85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522|85.067991401522||85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204|85.854417869204
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||||||122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|||122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|122.85131128071|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|||||||135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|135.12320033514|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542||111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542||||111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542|111.1722506542||113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183|113.63123048183
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||||||222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|222.02184666928|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|||226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|226.16058538177|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|||||||153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918||153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918||||153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918|153.68868565918||157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201|157.47436950201
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|||122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|||||||122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588||122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588||||122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588||122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588|122.55105602588
07709|100598|/equities/nari-tech|SHANGHAICOMP||||||170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|||170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|170.22755809309|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|||||||164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|164.10638975522|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076|166.6156210076||176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889||||176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889||176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889|176.68114588889
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||||||122.07213687333|122.07213687333|122.07213687333|122.07213687333|122.07213687333|122.07213687333|122.07213687333|122.07213687333|122.07213687333|122.07213687333|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|||114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|||||||114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043||114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043||||114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043||114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|114.16826770043|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|97.699126026192|||
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||||||89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|89.576113962716|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|||88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|88.168069886627|92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138|||||||92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138|92.786030631138|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313||89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313||||89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313||89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|89.420252333313|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262|76.41189186262
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||||||170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|||170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|170.2030788313|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|||||||165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147|165.25212516147||165.25212516147|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611||||169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611||169.06971942611|169.06971942611|169.06971942611|169.06971942611|169.06971942611|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965|156.23645685965
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||||||171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|171.57364633403|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|||164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|164.86369398869|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|||||||168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|168.39493579226|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749||166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749||||166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749||166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.75407568749|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709|166.34652669709
07714|101166|/equities/neway-valve|SHANGHAICOMP||||||271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|||271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|271.22980947374|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|||||||177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|177.18174122925|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259||155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259||||155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259||155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259|155.63692210259
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||||||139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|||139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|139.2115102457|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|||||||149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|149.368573225|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802||117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802|117.7103693802||||117.7103693802||117.7103693802|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234||143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234|143.55973532234
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||||||296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|296.60521986745|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|||321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|321.48145484322|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|||||||269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|269.26323556927|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021||268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021||||268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021||268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021|268.35886619021
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||||||175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|||175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|175.8417015241|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|||||||190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|190.71974915574|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398||206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398||||206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398||206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|206.16345345398|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852|165.57717605852
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||||||194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|||194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|||||||194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|194.6517701747|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755||153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755||||153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755|153.82749205755||153.82749205755|153.82749205755|153.82749205755|153.82749205755|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555|162.60834255555
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||||||181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|||181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|181.25782916631|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|||||||175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827||175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827||||175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827||175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|175.69531547827|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519|197.02527135519
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||||||116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|116.67028701429|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|||118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|118.9808960149|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|||||||132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|132.43054184464|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|133.55776941853|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874||143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874||||143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874||143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|143.33616241874|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014|114.10116255014
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|182.07025488547|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|||184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|184.23128789245|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|||||||174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181||174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181||||174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181|174.28485142181||174.28485142181|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064|184.91761424064
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|||56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|56.602546414003|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|||||||58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.637259312134|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483||58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483||||58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.362372537483||58.362372537483|58.362372537483|58.362372537483|58.362372537483|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219|58.044289829219
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||||||148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|||148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|148.68908102599|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|||||||147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|147.72444042998|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037||157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037||||157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037||157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037|157.20550440037
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|104.61549371605|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|||102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|||||||102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|102.24444503567|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|75.052260524898|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368||67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368||||67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368|67.278257832368||75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122|75.151085555122
07725|100817|/equities/joyson-electro|SHANGHAICOMP||||||169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|169.62611608378|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|||173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|173.71715508606|95.955653249334|||||||95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334||95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334||||95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334||95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|95.955653249334|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343|84.053655614343
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|||107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|||||||107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843||107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843||||107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843||107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|107.77874372843|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626|114.50231995626
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||||||155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|||155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|155.73373047643|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|||||||166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596||166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|166.30578951596|126.56067510575|126.56067510575|126.56067510575|126.56067510575|126.56067510575|126.56067510575|126.56067510575|126.56067510575|126.56067510575|126.56067510575|126.56067510575|126.56067510575||||126.56067510575|126.56067510575|126.56067510575|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554|135.71899273554||151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056|151.01869692056
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||114.54748978613|114.54748978613|114.54748978613|114.54748978613|114.54748978613|114.54748978613|114.54748978613|114.54748978613|114.54748978613|114.54748978613|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|||115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|||||||115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026||115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026||||115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026|115.39216040026||113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559|113.33178848559
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||||||201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|201.38146236617|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|||217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|||||||217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|217.60617907824|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589||231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589||||231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589|231.46146220589||253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055|253.79824582055
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|||80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|80.103737075801|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|||||||75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|75.065350734502|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|80.104739923062|82.462338171381|82.462338171381||82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381||||82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381||82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381|82.462338171381
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|74.514984260745|72.301825385689|72.301825385689||||72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|||72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.301825385689|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|||||||72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|72.956979057626|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125||69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|69.11226382125|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713||||79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713||79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713|79.856104061713
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||||||76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|76.340127427437|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|||79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|79.731923451045|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|84.720251881848|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|||||||89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|89.208322591422|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093||92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093||||92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093|92.340512785093||103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122|103.52771799122
07733|100975|/equities/shanshan-co|SHANGHAICOMP||||||318.5517125079|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|||327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|327.07529468746|165.77477797247|165.77477797247|165.77477797247|||||||165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247||165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247||||165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247||165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247|165.77477797247
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|68.746406409244|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|||73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|73.637402696335|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|||||||74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|74.293413537874|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634||78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634||||78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634||78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|78.168211796634|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849|80.762296768849
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||||||246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|246.61331764404|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|||193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|||||||193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|193.29183268073|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183||216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183||||216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|216.12549078183|265.69975016822||265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822|265.69975016822
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||||||110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|||110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|110.45508635867|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|||||||116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.08765960258|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|116.41011562286|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606||136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606||||136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606|136.33555732606||134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428|134.50494502428
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|||162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|162.683037545|135.27497488379|135.27497488379|135.27497488379|||||||135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|135.27497488379|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154||128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154||||128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154||128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154|128.69848243154
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|181.79405904999|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|||173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|173.29398889471|126.82429790086|126.82429790086|126.82429790086|||||||126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086||126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086||||126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086||126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086|126.82429790086
07739|100321|/equities/ningbo-united|SHANGHAICOMP||||||111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|||111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|||||||111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|111.46156711712|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822||109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822|109.11985502822||||109.11985502822|109.11985502822|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254|101.9964247254||113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088|113.82894339088
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|||59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|59.772669759579|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|||||||61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117||61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117||||61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117||61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|61.916208912117|45.172551115606
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|252.18738019349|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|||201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|||201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|201.97611740629|167.98446160127|167.98446160127|||||||167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|167.98446160127|188.28750305577|188.28750305577|188.28750305577|188.28750305577|188.28750305577|188.28750305577|188.28750305577|188.28750305577|188.28750305577|188.28750305577|188.28750305577|188.28750305577|188.28750305577||188.28750305577|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561||||199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561||199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561|199.49302634561
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|||155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|155.88234696152|165.39943017371|165.39943017371|165.39943017371|165.39943017371|||||||165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371||165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371||||165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371||165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|165.39943017371|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144|185.93397879144
07743|100566|/equities/yunsheng|SHANGHAICOMP||||||315.18238743631|315.18238743631|315.18238743631|315.18238743631|315.18238743631|315.18238743631|315.18238743631|315.18238743631|315.18238743631|315.18238743631|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|||331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|||||||331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|331.97011621321|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|263.0445522002|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641||212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641||||212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641|212.19430818641||229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848|229.7022106848
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||||||194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|||194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|194.27399266509|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|||||||124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664||124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664||||124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664||124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|124.77937021664|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684|136.96816743684
07745|101033|/equities/ningbo-port|SHANGHAICOMP||||||65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|||65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|||||||65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688||65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|65.710224374688|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019||||67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019|67.134825369019||71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839|71.623468115839
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|||176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|176.87461091489|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|||||||175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|175.39602244567|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673||173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673||||173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673||173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|173.36762127673|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501|182.58833204501
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||||||232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|||232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|232.99223338996|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|||||||242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|242.43003463843|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711||246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711||||246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711||246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|246.69037745711|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545|243.36599792545
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|||124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|124.59894171767|138.53408536449|138.53408536449|138.53408536449|138.53408536449|138.53408536449|138.53408536449|138.53408536449|||||||138.53408536449|138.53408536449|138.53408536449|138.53408536449|138.53408536449|138.53408536449|138.53408536449|138.53408536449|138.53408536449|138.53408536449|138.53408536449|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763||114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763||||114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763||114.66914326763|114.66914326763|114.66914326763|114.66914326763|114.66914326763|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183|109.23887861183
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||||||742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|742.3193381103|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193||719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|||719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193|719.231991193||940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|||||||940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048||940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|940.45528877048|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296||1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|||||1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296||1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296|1013.3124542296
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||||||227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|227.28110894131|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|||234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|||||||234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|234.03536971117|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|204.53346300704|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903||175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903||||175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903|175.27483482903||175.27483482903|175.27483482903|175.27483482903|175.27483482903|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243|177.87356765243
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||||||128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|||128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|||||||128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|128.08567338929|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452||127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452||||127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452||127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452|127.48775581452
07752|100419|/equities/electro-optic|SHANGHAICOMP||||||113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|||113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|113.74004745574|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|||||||110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|110.08841473885|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338||79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338||||79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338||79.316134166338|79.316134166338|79.316134166338|79.316134166338|79.316134166338|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497|68.102393974497
07753|100483|/equities/north-joint|SHANGHAICOMP||||||104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|104.72989503787|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|||96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|||||||96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|96.40884741728|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801||97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801||||97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801||97.980453897801|97.980453897801|97.980453897801|97.980453897801|97.980453897801|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174|104.5214033174
07754|100615|/equities/north-navigati|SHANGHAICOMP||||||173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|173.87581922261|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|||139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|||||||139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|139.66153610709|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288||108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288||||108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288|108.66572477288||108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559|108.70703344559
07755|101149|/equities/northern-unite|SHANGHAICOMP||||||149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|||149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|149.31496773678|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|||||||156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|156.73808336494|175.42427739282|175.42427739282|175.42427739282|175.42427739282|175.42427739282|175.42427739282|175.42427739282|175.42427739282|175.42427739282|175.42427739282|175.42427739282|175.42427739282|175.42427739282|175.42427739282|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389||162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389||||162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389||162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389|162.2226020389
07756|100365|/equities/china-kinwa|SHANGHAICOMP||||||388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|388.39221765127|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|||440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|440.3739598749|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|||||||448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|448.4733892854|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|431.78074565825|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922||260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922||||260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922||260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|260.74503798922|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707|268.50206257707
07757|100725|/equities/offshore-oil|SHANGHAICOMP||||||89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|||89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|89.61337885153|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|||||||90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792||90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792||||90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792|90.596349240792||90.596349240792|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967|84.311751298967
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|||169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|169.40886271685|115.27392299836|115.27392299836|||||||115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836||115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836||||115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836||115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836|115.27392299836
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|||148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|||||||148.96277891317|148.96277891317|148.96277891317|148.96277891317|148.96277891317|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074||154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074||||154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074||154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074|154.76973954074
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|||73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|73.043067667504|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|||||||75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|75.802270306666|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|78.390732286776|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641||74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641||||74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641|74.227321806641||74.227321806641|74.227321806641|74.227321806641|74.227321806641|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229|76.611470777229
07761|100913|/equities/orient-group|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895||70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895||70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895|70.764910354895
07762|100495|/equities/orient-int|SHANGHAICOMP||||||69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|||69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.105518279108|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|||||||69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765||69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765||||69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|69.439522381765|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687||70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687|70.11543517687
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||||||129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|129.45225886668|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|||133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|133.02121814963|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|||||||146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|146.57985471034|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877||126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877||||126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877||126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877|126.06417144877
07764|101042|/equities/pacific-sec|SHANGHAICOMP||||||93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|||93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|93.379989095013|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|||||||80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666||80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666||||80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666|80.461147286666||98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595|98.083877569595
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||||||136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|||136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|||||||136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|136.35890544079|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217||93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217||||93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217||93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|93.3984297217|77.48013581791|77.48013581791|77.48013581791
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||||||377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|||377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|377.04878331531|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|||||||234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556||234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|234.30967338556|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351||||204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351||204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351|204.39271211351
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|80.787761421006|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|||81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.780577633477|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|||||||81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656||81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656||||81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656|81.680926902656||88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291|88.450963661291
07768|101150|/equities/people.cn|SHANGHAICOMP||||||189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|189.60627061652|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|||134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|134.32201548373|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|||||||141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|141.24440370953|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|138.82878288729|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767||152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767||||152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767||152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767|152.13279588767
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|||159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|159.01569939569|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|173.16124118836|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|||||||186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|186.89422914601|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907||106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907||||106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.58535882907||106.58535882907|106.58535882907|106.58535882907|106.58535882907|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234|106.31107625234
07770|102949|/equities/phenix-optical|SHANGHAICOMP||||||189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|||189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|189.31422386068|206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795|||||||206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795|206.22913773795|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|210.0585042708|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705||209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705||||209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705||209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705|209.95352750705
07771|101102|/equities/tianan-coal|SHANGHAICOMP||||||270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|270.3965681525|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|||278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|||||||278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|278.07991623816|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618||269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618||||269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618|269.3946332618||293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848|293.33997545848
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|||143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|143.64721386887|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|||||||105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949||105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949||||105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949|105.95874710949||103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421|103.11383636421
07773|100391|/equities/baoshuo|SHANGHAICOMP||||||92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|||92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|||||||92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|92.977030652711|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282||86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282||||86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282|86.457286665282||95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849|95.669281810849
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|||75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|75.534471833576|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|80.930080286261|||||||80.930080286261|80.930080286261|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096||74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096||||74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096||74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096|74.822333225096
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP||||||79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|||79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|79.453426992183|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|||||||85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|85.745426379943|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854||61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854||||61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854||61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854|61.535068879854
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|||33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|||||||33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.266585739497|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424|33.829852788424||33.829852788424|33.829852788424|33.829852788424|33.829852788424|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957||||30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957|30.779874976957||35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047|35.087976764047
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||||||112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|||112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|||||||112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|112.86767586296|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|115.26754617431|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038||110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038||||110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038||110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038|110.32287492038
07779|100500|/equities/qian-water|SHANGHAICOMP||||||149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|149.81353710562|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|||152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|152.40751297648|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|||||||156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|156.27372493128|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926||161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926||||161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926|161.4514736926||171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031|171.77516086031
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|||212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|212.87726943601|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|||||||211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|211.22758202043|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054||216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054||||216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054||216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|216.28209457054|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496|224.86519922496
07781|1043307|/equities/qibu|SHANGHAICOMP||||||174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|||174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|174.44010111451|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.32225241295|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|||||||187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597||187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597||||187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597|187.93303477597||208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867|208.61513972867
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|||137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|137.88368806791|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|||||||148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|148.58956632137|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969||165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969||||165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969||165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|165.16007682969|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595|92.575923785595
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||||||172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|||172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|172.11889774872|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|||||||176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058||176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058||||176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058||176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058|176.73522174058
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|114.43731783983|120.03578694285||120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|||120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|120.03578694285|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|131.3919972666|140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067|||||||140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067|140.97702521067|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733||92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733||||92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733|92.275736827733||92.275736827733|92.275736827733|92.275736827733|92.275736827733|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993|97.530690427993
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||||||191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|191.8444640746|||191.8444640746|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|197.13963466161|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|||||||208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259||208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259||||208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259|208.48541071259||208.48541071259|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774|220.68954240774
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|||140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|140.72398414458|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|||||||118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635||118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635||||118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635|118.12045405635||118.12045405635|118.12045405635|118.12045405635|118.12045405635|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894|120.22438071894
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|||118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|118.69529035755|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|||||||128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|128.76887982637|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|136.78880761695|122.23545441438|122.23545441438|122.23545441438||122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438||||122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438|122.23545441438||131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721|131.55621203721
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|101.88715993078|||101.88715993078|101.88715993078|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|99.156392871105|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|||||||103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|103.11390452685|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|107.66602402252|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751||116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751||||116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751||116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751|116.29889067751
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||111.15613630988|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|||105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|||||||105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324||105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324||||105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324|105.53833095324||101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077|101.1320093077
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||88.184476845757|88.184476845757|88.184476845757|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|||98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|98.645871520507|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|||||||85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|85.125403657575|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003||84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003||||84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003||84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003|84.017216571003
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|166.61890699415|||166.61890699415|166.61890699415|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|181.11735093663|||||||181.11735093663|181.11735093663|176.8068011252|176.8068011252|176.8068011252|176.8068011252|176.8068011252|176.8068011252|176.8068011252|176.8068011252|176.8068011252|176.8068011252|176.8068011252|176.8068011252|176.8068011252|176.8068011252|176.8068011252|176.8068011252|176.8068011252|176.8068011252|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921||183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921||||183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921||183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|183.34487952921|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576|198.04368157576
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||||||100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|||100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|100.06080836374|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|||||||108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|108.57528197632|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755||99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755||||99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755|99.776950482755||99.776950482755|99.776950482755|99.776950482755|99.776950482755|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999|107.97085896999
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|||108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|108.19350611784|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|||||||107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|107.82259638627|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716||104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716||||104.9296849716|104.9296849716|104.9296849716|104.9296849716|104.9296849716|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479||105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479|105.50044236479
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||||||88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|||88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|88.348248102514|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|||||||93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|93.260266330122|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647||89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647||||89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647|89.042331105647||97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184|97.613798776184
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||||||366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|||366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|366.04421901621|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|||||||396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|396.48644853471|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|420.1225427922|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409||349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409||||349.53121800409||349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|349.53121800409|404.27863009101|404.27863009101||404.27863009101|404.27863009101|404.27863009101|404.27863009101|404.27863009101|404.27863009101|404.27863009101|404.27863009101|404.27863009101|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932|396.65103076932
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||90.161164280457|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|||97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|97.117705527384|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|||||||95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|95.994569069273|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108||99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108||||99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108||99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108|99.549481037108
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|||97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|||||||97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|97.724249238832|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779||81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779||||81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779|81.742044665779||81.742044665779|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691|74.538631333691
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||||||92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|||92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|92.186932922596|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|||||||98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885||98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885||||98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885||98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|98.269835755885|101.4639199561
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||||||147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|147.53225926627|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|||148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|||||||148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|148.24978824136|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|156.90464866153|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078||155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078||||155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078||155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078|155.8232354078
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|131.71709140593|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|||121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|||||||121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|121.2272936835|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306||137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306||||137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306||137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|137.16598063306|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707|143.94885046707
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|262.44755146576|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|||204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|204.59758445976|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|||||||162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535||162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535||||162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535|162.27471582535||152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412|152.3076999412
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|||343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|343.88958419567|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|||||||334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|334.30830808593|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724||313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724||||313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724||313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724|313.27795871724
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|||94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|94.200792995738|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|||||||97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|97.526444762126|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869||99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869||||99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869|99.725389602869||99.725389602869|99.725389602869|99.725389602869|99.725389602869|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244|109.83214344244
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|||420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|||||||420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|420.92370856992|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215||320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215||||320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215||320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215|320.17442291215
07805|100532|/equities/guodong-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||||||132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|||132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|||||||132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251||132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251||||132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251||132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251|132.33287219251
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|96.287670652383|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|||97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|97.829462989092|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|||||||99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|99.342448479433|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|97.731827954739|104.43331369452|104.43331369452||104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452||||104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452|104.43331369452||115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209|115.40230255209
07808|100288|/equities/rizhao-port|SHANGHAICOMP||||||67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|||67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|67.599290257202|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|||||||72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|72.713992488869|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775||77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775||||77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775|77.114124428775||82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065|82.461770228065
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|||97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|97.466642706515|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|||||||102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|102.00804067748|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026||99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026||||99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026||99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026|99.601664464026
07810|100558|/equities/routon-elect|SHANGHAICOMP||||||186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|186.9258598197|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|||220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|||||||220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|220.13550158949|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|181.35014588835|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962||200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962||||200.01780789962|200.01780789962||200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962||200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|200.01780789962|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397|187.02342063397
07811|101036|/equities/sailun|SHANGHAICOMP||||||397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|||397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|397.52025188049|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|371.18123168045|338.29860707295|338.29860707295|338.29860707295|||||||338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295||338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295||||338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295||338.29860707295|338.29860707295|338.29860707295|338.29860707295|338.29860707295|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703|346.79508669703
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||||||147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|||147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|||||||147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|147.88439216059|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619|133.32767644619||129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824||||129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824|129.480801824||129.480801824|129.480801824|129.480801824|129.480801824|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195|131.87700704195
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||||||67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|67.10278174099|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|||60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|60.586683888755|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|||||||65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|65.070007398512|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|52.56058755938|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|55.235650093403|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666||63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666||||63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666||63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666|63.926451123666
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|||131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|131.9480935993|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|||||||113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153||113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153||||113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153||113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153|113.27475091153
07815|100300|/equities/sany|SHANGHAICOMP||||||269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|||269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|269.60435472067|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|||||||235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494|235.16656320494||235.16656320494|235.16656320494|235.16656320494|235.16656320494|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846||||252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846|252.00557577846||230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967|230.48517498967
07816|100695|/equities/urban-const|SHANGHAICOMP||||||83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|||83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|83.559689242168|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|||||||71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238||71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238||||71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238||71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|71.654937865238|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954|85.571417491954
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||||||69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|69.097943518541|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|||70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|70.01443243917|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|||||||77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|77.419618996152|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339||68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339||||68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339|68.970092913339||79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859|79.60537039859
07818|100977|/equities/huajing|SHANGHAICOMP||||||193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|||193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|193.42559455094|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|||||||190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|190.01669504189|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176||193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176||||193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176||193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176|193.83722678176
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||||||127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|127.06006447159|||127.06006447159|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|||||||123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|123.40960825928|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|118.39782819191|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|||||||||||82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465||82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465||||82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465|82.757488286465||82.757488286465|82.757488286465|82.757488286465|82.757488286465|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414|90.197914231414
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||||||48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|48.009530312762|||48.009530312762|48.009530312762|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|54.30328052569|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|||||||59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|59.188072117551|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983||53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983||||53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983|53.671695276983||53.671695276983|53.671695276983|53.671695276983|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779|53.196121946779
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||||||458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|458.48350536967|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|||384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|384.46931712914|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|||||||360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|360.53011733791|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052||304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052||||304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052||304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|304.40666121052|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937|328.43850674937
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||||||168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|||168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|168.73233084822|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|182.53370422464|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|||||||205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|205.04797149477|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543||140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543||||140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543||140.61814406543|140.61814406543|140.61814406543|140.61814406543|140.61814406543|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845|104.04829116845
07823|100404|/equities/sh-belling|SHANGHAICOMP||||||106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|106.2284601238|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|||110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|||||||110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.88797273826|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|110.40000471741|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234||113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234||||113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234||113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|113.3877725234|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738|134.53698685738
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||||||221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|221.7384732439|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|||91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|||||||91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|91.494763068403|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375||82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375||||82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375|82.043367170375||89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629|89.585576888629
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||||||111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|||111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|||||||111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|111.93813368581|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603||107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|107.64731183603|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253||||95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253|95.046939117253||103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146|103.31638236146
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||||||79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|||79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|79.611973427526|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|||||||76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|76.621438676002|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|75.247420772693|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366||78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366||||78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366||78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366|78.600518909366
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||||||182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|182.08106382748|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|||203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|203.85707676782|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|||||||188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|188.4041669912|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499||187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499||||187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499||187.72460392499|187.72460392499|187.72460392499|187.72460392499|187.72460392499|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749|189.3473103749
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||||||101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|101.38915644034|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|||105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|105.59720506206|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|||||||99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|99.641625128152|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047||91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047||||91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047|91.290381068047||91.290381068047|91.290381068047|91.290381068047|91.290381068047|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603|96.456596369603
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|||94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|94.658844314158|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|||||||103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|103.08725857527|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|110.7024823351|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943||93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943||||93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943||93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|||93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943|93.520044549943
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||||||109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|||109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|109.48645677746|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407||64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|||||||64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407||64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407||||64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407|64.246205940407||64.246205940407|64.246205940407|64.246205940407|64.246205940407|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975|61.206682106975
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||||||100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|||100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|100.80229210269|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|||||||105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|105.85585040082|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515||109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515||||109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515|109.15900179515||123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325|123.00991863325
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||||||167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|||167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|167.85237920893|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|||||||159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|159.28597924512|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|162.84245853963|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509||170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509||||170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509|170.59604896509||170.59604896509|170.59604896509|170.59604896509|170.59604896509|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652|171.92329681652
07833|100990|/equities/bohai-piston|SHANGHAICOMP||||||176.41076372703|176.41076372703|176.41076372703|176.41076372703|176.41076372703|176.41076372703|176.41076372703|176.41076372703|176.41076372703|176.41076372703|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|||187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|||||||187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|187.17719604345|159.05743254399|159.05743254399||||||||||||159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399||||159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399||159.05743254399|159.05743254399|159.05743254399|159.05743254399|159.05743254399|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033|152.28967920033
07834|100995|/equities/bohui|SHANGHAICOMP||||||71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|||71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|||||||71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|71.116712105348|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|66.131089284211|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517||70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517||||70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517||70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517|70.15816813517
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|||164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|||||||164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|164.72768355602|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|151.20954980358|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499||144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499||||144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499||144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499|144.96725960499
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|||84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|84.737625599223|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|||||||85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|85.007950883031|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206||50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206||||50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206||50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|50.478581793206|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551|46.622439797551
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|113.66806587908|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|||94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|94.084398360371|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|91.602876437674|100.90645124221|100.90645124221|100.90645124221|||||||100.90645124221|100.90645124221|100.90645124221|100.90645124221|100.90645124221|100.90645124221|100.90645124221|100.90645124221|100.90645124221|100.90645124221|100.90645124221|100.90645124221|100.90645124221|100.90645124221|100.90645124221|100.90645124221|100.90645124221|100.90645124221|100.90645124221|100.90645124221|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|98.132252465019|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611||112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611||||112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611||112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611|112.59767588611
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||||||127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|||127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|127.78971106464|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|||||||121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|121.9111551627|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688||110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688||||110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688||110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688|110.09170925688
07839|100697|/equities/shandong-gold|SHANGHAICOMP||||||113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|113.30767622772|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|||87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|87.247669750072|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|||||||74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|74.929937349232|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|77.505443227688|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497||81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497|81.25282344497||||81.25282344497|81.25282344497|81.25282344497|81.25282344497|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104||72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104|72.600317594104
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|161.68689757934|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|||163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|||||||163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|163.51334160507|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|151.57246297212|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725||123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725||||123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725|123.24868310725||138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616|138.78262198616
07841|100553|/equities/sd-expressway|SHANGHAICOMP||||||183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|||183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|183.07239109064|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|||||||182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|182.26677195859|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523||162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523||||162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523||162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523|162.15183662523
07842|100848|/equities/sd-hiking|SHANGHAICOMP||||||144.63896342831|144.63896342831|144.63896342831|144.63896342831|144.63896342831|144.63896342831|144.63896342831|144.63896342831|144.63896342831|144.63896342831|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|||130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|||||||130.66204452542||130.66204452542|130.66204452542|130.66204452542|130.66204452542|130.66204452542|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|149.85726109968|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652||119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652|119.52055406652||||119.52055406652|119.52055406652|119.52055406652|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402|135.68004775402||133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505|133.5223269505
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||||||57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|||57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|57.074652023331|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|||||||55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.549809745808|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693||55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693||||55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693||55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.078885276693|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459|55.972201614459
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||||||240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|||240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|240.93668441268|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|||||||217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|217.44206887115|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325||220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325||||220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325|220.64584656325||229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374|229.95440070374
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||||||167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|||167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|167.7174963598|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|||||||160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053||160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053||||160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053||160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053||160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053|160.48599732053
07846|100521|/equities/huatai-paper|SHANGHAICOMP||||||132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|||132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|132.63403222897|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|||||||121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009||121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009|121.07279138009||||121.07279138009|121.07279138009|121.07279138009|121.07279138009|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359|114.47123524359||130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478|130.61528439478
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|||179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|179.33709927621|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|||||||142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169||142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169||||142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169||142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169|142.3841427169
07848|100293|/equities/shandong-iron|SHANGHAICOMP||||||83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|||83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|||||||83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781||83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781||||83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781|83.632921334781||99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038|99.271097291038
07849|100728|/equities/jinjing|SHANGHAICOMP||||||94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|||94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|94.31665683944|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|||||||81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|81.174504552406|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|82.997121336966|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|81.149350623274|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836||87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836||||87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836||87.719544506836|87.719544506836|87.719544506836|87.719544506836|87.719544506836|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898|90.378479369898
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|||229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|229.61726286179|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|||||||228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518||228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518||||228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518||228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518|228.85289419518
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||||||76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|||76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|76.265856215516|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|||||||83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416||83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416||||83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416||83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416|83.210614065416
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||||||199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|199.13870403203|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|||200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|200.4072821279|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|||||||218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742||218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742||||218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|218.17786960742|225.27632666049|225.27632666049||225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049|225.27632666049
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||||||173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|173.46933811098|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|||133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|||||||133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|133.82501551486|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753||122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753||||122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753||122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753|122.06636278753
07854|100686|/equities/pharm-glass|SHANGHAICOMP||||||167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|167.93877389433|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|||170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|||||||170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|170.5117969097|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204||167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204||||167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204||167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204|167.44750752204
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|||102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|||||||102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892||102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892||||102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892||102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892|102.27099541892
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||||||1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|||1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|1268.6254293386|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|||||||559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612||559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612||||559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612|559.70168195612||619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534|619.48166237534
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|||140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|140.98863406094|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|||||||146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|146.67675876588|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|151.50523046066|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587||160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587||||160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587||160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|160.67324587|175.89521803911
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||||||212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|||212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|212.72437672454|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|||||||208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|208.14925607599|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|241.73887239532|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|||||||||||||||||||||||||||||||||||||||||||||||||129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831||129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831|129.96084726831
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.433459932796|79.433459932796|79.433459932796||||79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796|79.433459932796
07860|100941|/equities/sgsb-group|SHANGHAICOMP||||||88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|88.35327183622|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|||94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|94.761011429053|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|||||||108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.16355788681|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523||108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523||||108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523||108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|108.53801403523|106.22860418035|106.22860418035|106.22860418035|106.22860418035|106.22860418035
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||||||84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|84.773453360809|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|||86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|||||||86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379||86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379||||86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379||86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|86.104630955379|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211|89.089116353211
07862|100812|/equities/yatong|SHANGHAICOMP||||||92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|||92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|||||||92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959||92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959||||92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959|92.336008376959||104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819|104.97380472819
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|||70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|70.323969974765|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|||||||72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.195271409705|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008|72.96136575008||72.96136575008|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439||||84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439||84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439|84.976142544439
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|||69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|||||||69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|69.517541858868|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895||72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|72.79552431895|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179||||81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179||81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179|81.776184950179
07865|100774|/equities/aj-corp|SHANGHAICOMP||||||76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|||76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|||||||76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|76.190848643504|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378||59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378|59.896582374378||||59.896582374378|59.896582374378|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379|68.82054206379||77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264|77.498864962264
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||||||152.19924662051|152.19924662051|152.19924662051|152.19924662051|152.19924662051|152.19924662051|152.19924662051|152.19924662051|152.19924662051|152.19924662051|152.19924662051|152.19924662051|152.19924662051|152.19924662051|152.19924662051|152.19924662051|152.19924662051|152.19924662051|152.19924662051|149.44057363128|149.44057363128|149.44057363128|149.44057363128|149.44057363128|149.44057363128|149.44057363128|149.44057363128|149.44057363128|149.44057363128|149.44057363128|||149.44057363128|149.44057363128|149.44057363128|149.44057363128|149.44057363128|149.44057363128|149.44057363128|149.44057363128|149.44057363128|149.44057363128|149.44057363128|149.44057363128|149.44057363128|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|167.52488496304|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|||||||195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902||195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902||||195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902|195.62893822902||278.00443125385|278.00443125385|278.00443125385|278.00443125385|278.00443125385|278.00443125385|278.00443125385|278.00443125385|278.00443125385|278.00443125385|278.00443125385|278.00443125385|278.00443125385|278.00443125385|278.00443125385|278.00443125385|278.00443125385|278.00443125385|278.00443125385|278.00443125385|278.00443125385
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||||||70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|70.455742251189|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|||72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|||||||72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502||72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502||||72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502||72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502|72.425721886502
07868|101183|/equities/friendship-b|SHANGHAICOMP||||||178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|||178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|||||||178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|178.6374716197|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978||172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978||||172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978||172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978|172.52991270978
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|368.59515818135|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|||379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|379.46297786748|401.50563735845|401.50563735845|401.50563735845|||||||401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|401.50563735845|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|410.79788552912|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109||453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109||||453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109||453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|453.06424935109|387.58223136241|387.58223136241|387.58223136241|387.58223136241|387.58223136241
07870|100943|/equities/baosight|SHANGHAICOMP||||||162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|||162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|||||||162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|162.78081349055|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307||164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307||||164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307||164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307|164.9064577307
07871|101185|/equities/baosight-b|SHANGHAICOMP||||||115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|115.78822084524|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|||107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|107.53791221974|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|||||||116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|116.64939658716|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158||121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158||||121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158|121.72915419158||121.72915419158|121.72915419158|121.72915419158|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633|122.5638137633
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||||||98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|||98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|98.502934213446|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|||||||103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812||103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812||||103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812||103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812|103.7233293812
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||||||513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|||513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|513.7626725532|465.84577603068|465.84577603068|465.84577603068|||||||465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|465.84577603068|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098||467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098||||467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098||467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|467.74012353098|178.21115411294|178.21115411294|178.21115411294|178.21115411294|178.21115411294
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||||||106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|||106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977|106.02250364977||||||106.02250364977|106.02250364977|106.02250364977|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|||||||109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|109.66786343019|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|114.27425880252|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504||109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504||||109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504||109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504|109.54729310504
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|||445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|||||||445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|445.97182786148|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419||447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419||||447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419|447.82132995419||437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323|437.02250388323
07876|100763|/equities/jinling|SHANGHAICOMP||||||62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|||62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|62.570279665558|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|||||||67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377||67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377||||67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377||67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377|67.711623216377
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||||||115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|||115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|115.87697734712|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|||||||114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|114.44639737987|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695||107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695||||107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695||107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695|107.35153446695
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||||||85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|||85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|85.418732845353|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|||||||92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792||92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792||||92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792|92.063905547792||92.063905547792|92.063905547792|92.063905547792|92.063905547792|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716|84.138096826716
07879|100403|/equities/shanghai-const|SHANGHAICOMP||||||172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|||172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|||||||172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|172.74877841172|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|132.82033062056|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814||134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814||||134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814||134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814|134.14569003814
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||||||83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|||83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|||||||83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|83.490196993548|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157|85.387507408157||85.387507408157|85.387507408157|85.387507408157|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896||||108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896||108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896|108.96128042896
07881|100661|/equities/sh-energy|SHANGHAICOMP||||||105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|||105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|||||||105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|105.96832874741|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021||104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021||||104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021|104.18775993021||117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854|117.61597589854
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||||||56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|||56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|56.375668487244|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|||||||53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|53.375435270679|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955||49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955||||49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955|49.514309421955||61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686|61.386448576686
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||||||144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|||144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|||||||144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019||144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019||||144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019||144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|144.23019714019|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381|134.22256285381
07884|101180|/equities/diesel-engine|SHANGHAICOMP||||||111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|||111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|111.96213260723|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|||||||96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573||96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573||||96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573||96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|96.384473930573|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245|99.15078071245
07885|100760|/equities/sh-dragon|SHANGHAICOMP||||||85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|||85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|85.758369145872|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|||||||83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|83.372255201991|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|85.902071198796|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257||89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257||||89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257||89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257|89.495307807257
07886|101087|/equities/great-wisdom|SHANGHAICOMP||||||162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|162.11819053972|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|||168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|||||||168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|168.71845656036|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002||104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002||||104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|104.33267572002|114.61098923458||114.61098923458|114.61098923458|114.61098923458|114.61098923458|||||||||||114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458|114.61098923458
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||||||195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|195.46962866567|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|||200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|200.88550179403|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|||||||195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349||195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349||||195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349||195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349|195.16520950349
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||||||366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|366.59653798056|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|||382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|382.88444214961|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|||||||143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343||143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343||||143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343|143.9658747343||155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689|155.33147905689
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|||356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|||||||356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489||356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489||||356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489||356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|356.04894242489|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685|268.53783330685
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|||74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|74.402719517082|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|||||||75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.589474263011|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296||75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296||||75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.309323579296||75.309323579296|75.309323579296|75.309323579296|75.309323579296|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523|75.83638646523
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||||||80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|||80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|80.472478291814|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|||||||95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|95.902180038152|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959||84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959|84.733462363959||||84.733462363959|84.733462363959|84.733462363959|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055|90.26297203055||98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704|98.870650897704
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|100.79670067704|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|||104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|104.26669633093|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|||||||110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|110.27561456878|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|111.46945240403|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018||115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018||||115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018|115.50520424018||115.50520424018|115.50520424018|115.50520424018|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965|122.38183981965
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||262.79549760449|262.79549760449|268.89401383834|268.89401383834|268.89401383834|268.89401383834|268.89401383834|268.89401383834|268.89401383834|268.89401383834|268.89401383834|268.89401383834|268.89401383834|268.89401383834|268.89401383834|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|||282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|||||||282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|282.51401447624|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|277.96374792275|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095||271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095||||271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095||271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095|271.23706862095
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|177.79778583235|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|||162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|||||||162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|162.66059121397|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|161.71295330759|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674||168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674||||168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674|168.20394348674||189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566|189.31439125566
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||||||128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|128.48607516021|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|||131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|131.77383227548|112.66379873419|112.66379873419|||||||112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419||112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419||||112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419|112.66379873419||125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276|125.04722547276
07896|100766|/equities/fudan-forward|SHANGHAICOMP||||||143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|||143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|143.33234316814|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|||||||147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076||147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076||147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076||||147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076||147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076|147.28245871076
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||||||368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|368.77664121997|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|||336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|||||||336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|336.74541714147|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218||279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218||||279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218||279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|279.53101001218|219.97152098915|219.97152098915|219.97152098915|219.97152098915|219.97152098915
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||||||54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|||54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|||||||54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|54.238049006428|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.057000182369|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334||53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334||||53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334|53.156402655334||74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347|74.23974896347
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||||||99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|99.423613577829|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|||80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|80.112496336029|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|||||||78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856||78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856||||78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856|78.964354619856||96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828|96.074210825828
07902|100947|/equities/haixin-group|SHANGHAICOMP||||||61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|||61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|||||||61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|61.836800894612|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|66.728680459066|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707||71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707||||71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707||71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707|71.813816828707
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||||||152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|||152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|152.73683342538|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|||||||147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999||147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999||||147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999|147.14247646999||147.14247646999|147.14247646999|147.14247646999|147.14247646999|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323|156.98881494323
07904|100756|/equities/highly|SHANGHAICOMP||||||124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|124.13063390702|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|||142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|||||||142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|142.23746293918|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091||80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091||||80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091|80.347892095091||86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193|86.270351742193
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||||||210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|||210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|210.2825972393|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|||||||121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462||121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462||||121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462||121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462|121.40747167462
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||||||154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|154.02709040475|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|||156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|156.16340579604|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|||||||177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886||177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886||||177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886||177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|177.25296337886|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428|185.25408741428
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP||||||121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|||121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|||||||121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|121.25219727986|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215||105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215||||105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215|105.9507849215||112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331|112.47190603331
07909|101172|/equities/double-coin-b|SHANGHAICOMP||||||107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|107.20492764802|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|||103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|103.07670558918|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|||||||107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696||107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696||||107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696||107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696|107.24756332696
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|182.15300472097|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|||144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|||||||144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|144.01951700768|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439||135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439||||135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439||135.41141345439|135.41141345439|135.41141345439|135.41141345439|135.41141345439|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816|140.35179669816
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|||148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|148.53053104897|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|||||||125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|125.3856026549|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371|116.32828257371||116.32828257371|116.32828257371|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868||||87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|87.092276331868|90.109130004416||90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416|90.109130004416
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||||||531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|||531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|531.93882603458|||||||531.93882603458|531.93882603458|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656||211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656||||211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656||211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656|211.62934587656
07913|100744|/equities/huitong-energy|SHANGHAICOMP||||||311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|||311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|311.77258911565|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|||||||356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|356.38484387148|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072||324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072||||324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072|324.99666588072||402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692|402.7569502692
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||||||128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|128.60257975226|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|||130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|||||||130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515||130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515||||130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515||130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515|130.40477372515
07915|100282|/equities/sh-airport|SHANGHAICOMP||||||96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|96.30894116091|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|||97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|97.511254934249|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|||||||96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|96.472248814517|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601||97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601||||97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601||97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601|97.425065959601
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||||||195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|||195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|195.76523480263|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|||||||184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|184.86381559688|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|193.43086877492|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549||147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549||||147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549||147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549|147.87953546549
07917|100804|/equities/jiao-yun|SHANGHAICOMP||||||145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|145.13756186217|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|||107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|107.56826843023|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|||||||93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|93.343632303498|79.969528377625|79.969528377625|79.969528377625||79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625||||79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625||79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625|79.969528377625
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||||||85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|||85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|85.739664825938|||||||88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|88.57952437748|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004||90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004||||90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004|90.949672852004||102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078|102.04388391078
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||||||130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|||130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|130.11751322582|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|||||||131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412||131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412||||131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412|131.99581365412||134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544|134.93193250544
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||||||140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|140.18556890114|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|||134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|||||||134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|134.12833336632|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999||119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999||||119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999||119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|119.18704535999|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031|128.75898857031
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||||||155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|||155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|||||||155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008||155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008||||155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008||155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|155.30979631008|164.98448660457|164.98448660457|164.98448660457|164.98448660457|164.98448660457
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||||||62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|||62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|62.044842763384|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|||||||64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|64.52250703347|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|68.050948724853|65.616573835554|65.616573835554||65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554||||65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554|65.616573835554||72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962|72.440465704962
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||||||147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|||147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|147.25508633681|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|||||||153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|153.06226881568|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715||148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715||||148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715||148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715|148.40243243715
07924|100770|/equities/jinqiao|SHANGHAICOMP||||||95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|||95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|||||||95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|95.915630663527|101.88724191199|101.88724191199|101.88724191199|101.88724191199|101.88724191199|101.88724191199|101.88724191199|101.88724191199|101.88724191199|101.88724191199|101.88724191199|101.88724191199|101.88724191199|101.88724191199|101.88724191199|101.88724191199|101.88724191199|101.88724191199|101.88724191199|101.88724191199|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435||105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435||||105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435|105.89868406435||114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793|114.46650171793
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||||||109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|||109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|||||||109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073||109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073||||109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073||109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073|109.69153784073
07926|100936|/equities/join-buy|SHANGHAICOMP||||||71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|||71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|71.100798087793|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|||||||73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|73.934715742191|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|72.182838257677|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348||76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348||||76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348||76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348|76.92200285348
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||||||123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|123.70067170576|||123.70067170576|123.70067170576|123.70067170576|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|||||||120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|120.31149683979|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958||127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958||||127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958|127.92699058958||127.92699058958|127.92699058958|127.92699058958|127.92699058958|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698|149.84303252698
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||||||104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|||104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|104.34348291754|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.96828981979|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|||||||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246||||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246||110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246|110.36240024246
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||||||108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|||108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|108.31984924114|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|104.01468157092|||||||104.01468157092|104.01468157092|104.01468157092|104.01468157092|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699||97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699||||97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699||97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699|97.501576275699
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|||276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|276.97135366475|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|||||||304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|304.81632494882|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|309.08165174287|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305||318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305||||318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305||318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305|318.52594604305
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|||61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|||||||61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872||61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872||||61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872|61.45184082872||66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333|66.137696635333
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|||105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|105.19088250514|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|||||||75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|75.803960959838|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214||68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214||||68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214||68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|68.279554098214|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699|75.034950710699
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|||134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|134.05272479648|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|||||||157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|157.69239115444|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|123.15292250788|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758||125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758||||125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758||125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758|125.13887647758
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||||||130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|||130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|||||||130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|130.27247225876|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|133.37886604904|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003||152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003||||152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003||152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003|152.19469636003
07935|102965|/equities/lianming-machi|SHANGHAICOMP||||||167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|||167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|167.07334427444|||||||156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|156.40642601988|148.53270721064|148.53270721064|148.53270721064||148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064||||148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064|148.53270721064||147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484|147.59107614484
07936|100946|/equities/autom-instru|SHANGHAICOMP||||||73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|||73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|73.764111680192|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|||||||60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628||60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628|60.668759863628||||60.668759863628|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836||64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836|64.473331133836
07937|101187|/equities/autom-instrume|SHANGHAICOMP||||||95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|95.429878613966|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|||100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|100.55199735946|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|||||||93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|93.773137266465|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596||90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596||||90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596|90.566188530596||101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024|101.05577832024
07938|101206|/equities/lingyun-b|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512||115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512||||115.8603822512|115.8603822512|115.8603822512|115.8603822512||115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512|115.8603822512||129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352|129.60064235352
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||||||125.48390848384|125.48390848384|99.307456124088|99.307456124088|99.307456124088|||||||||||99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|||99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|99.307456124088|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|||||||104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|104.20837604971|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.68015524677|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334||106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334||||106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334|106.40669005334||106.40669005334|106.40669005334|106.40669005334|106.40669005334|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132|113.39161344132
07940|100790|/equities/lujiazui|SHANGHAICOMP||||||99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|||99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|99.831745181406|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|||||||105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|105.6901502074|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129||107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129||||107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129||107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129|107.31271851129
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||||||99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|||99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|||||||99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|99.27945742382|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|98.911506619196|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163||102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163||||102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163||102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163|102.10957862163
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||||||80.735097740952|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|||85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|85.473763171162|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|||||||87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.633939786909|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732||87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732||||87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732|87.292625620732||88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999|88.810395275999
07943|100309|/equities/maling|SHANGHAICOMP||||||92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|92.477104617634|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|||95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|95.624093535901|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|||||||105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|105.47201563582|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933||93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933||||93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933||93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933|93.334763048933
07944|100922|/equities/sh-trading|SHANGHAICOMP||||||185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|185.66248528744|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|||188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|||||||188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|188.87909629738|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|219.69327505686|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926||162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926||||162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926||162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926|162.59003045926
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||||||164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|||164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|164.15129144655|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|||||||149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714||149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714||||149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714|149.59699937714||149.59699937714|149.59699937714|149.59699937714|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217|159.46807310217
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||||||181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|181.50829692321|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|||193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|193.248120227|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|||||||208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|208.82207022433|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652||163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|163.47046039652|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155||||175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155||175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155|175.81817051155
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||||||150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|||150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|150.60930004736|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|||||||143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942||143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942||||143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942||143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|143.2491582942|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661|138.78042849661
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||||||278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|278.24284475166|||278.24284475166|278.24284475166|278.24284475166|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|||||||296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095||296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095||||296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095||296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095|296.58041160095
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|866.6244106362|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|||874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|874.82148797856|756.28840609179|756.28840609179|756.28840609179|||||||756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179||756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179||||756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179||756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|756.28840609179|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403|641.48775708403
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||||||69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|||69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|69.985280042607|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|||||||74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|74.618332294791|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|81.70009667454|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606||76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606||||76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606||76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606|76.651808562606
07951|100759|/equities/new-world|SHANGHAICOMP||||||80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|80.340407105929|||80.340407105929|80.340407105929|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|79.93831736956|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|||||||84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|84.505859051282|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|87.606244027412|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601||94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601||||94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601||94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601|94.013246796601
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||||||77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|||77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|77.185067924772|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|||||||84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|84.480832630765|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|82.751329837168|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285||84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285||||84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285|84.609351189285||98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279|98.158115931279
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||||||111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|111.36107362853|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|||83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.399667204779|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|||||||83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|83.101333417809|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565||75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565||||75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565|75.158575191565||89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431|89.653801879431
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||||||114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|||114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|||||||114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|114.681583014|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334||111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334||||111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334||111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334|111.34782901334
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||||||127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|127.46310770253|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|||141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|141.56118624019|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|||||||146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|146.00860845369|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.62696989056|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433||153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433||||153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433||153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433|153.42598185433
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||||||73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|||73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|73.670065473123|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|78.474259648824|74.477075031864|74.477075031864|||||||74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|74.477075031864|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563||78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563||||78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563|78.884343291563||89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177|89.81378248177
07957|100501|/equities/pudong-cons|SHANGHAICOMP||||||113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|113.68199614723|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|||114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|114.67623914058|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|||||||96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712||96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712||||96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712||96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712|96.881934272712
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|||117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|117.86295650852|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|||||||78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472||78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472||||78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472||78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472|78.331953071472
07959|100786|/equities/qiangsheng|SHANGHAICOMP||||||87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|87.746100396041|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|||79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|||||||79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|79.822155062943|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963||73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963|73.134716578963||||73.134716578963|73.134716578963|73.134716578963|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102|77.866674381102||79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224|79.610950302224
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|222.91723906128|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|||211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|||||||211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|211.07788073107|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922||244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922||||244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922|244.52951891922||169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165|169.86996889165
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||||||309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|309.2385482106|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|||284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|284.95208224118|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|||||||299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|299.30055063881|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588||305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588||||305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588||305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588|305.53031373588
07962|100802|/equities/sanmao-group|SHANGHAICOMP||||||82.496698986059|82.496698986059|82.496698986059|82.496698986059|82.496698986059|82.496698986059|82.496698986059|82.496698986059|82.496698986059|82.496698986059|82.496698986059|82.496698986059|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|||89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|89.153814299827|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|||||||79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463||79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463||||79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463||79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463|79.030063203463
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||||||132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|||132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|132.6567547934|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|146.79616102315|90.903898828467|90.903898828467|||||||90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467||90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467||||90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467|90.903898828467||101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174|101.88735578174
07964|100758|/equities/shenda|SHANGHAICOMP||||||58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|||58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|58.947892180283|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|||||||47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593||47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593||||47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593||47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593|47.713315024593
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||||||199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|||199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|199.25475714393|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|||||||204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|204.58837610909|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577||196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577||||196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577||196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577|196.85019494577
07966|101169|/equities/shenqi-b|SHANGHAICOMP||||||195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|195.73800609361|||195.73800609361|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|211.2637813878|||||||211.2637813878|211.2637813878|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|211.13287900282|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559||219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559||||219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559||219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559|219.28592987559
07967|100934|/equities/shentong-metro|SHANGHAICOMP||||||152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|||152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|152.05280967417|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|||||||160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614|160.21242866614||154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176||||154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176|154.1808729176||175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188|175.45476292188
07968|942803|/equities/erfangji|SHANGHAICOMP||||||64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|64.011252057198|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|||67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|67.71527775013|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|||||||68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745||68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745||||68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745||68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745|68.708109938745
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||||||105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|105.87583666506|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|||113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|113.39384884337|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|||||||123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|123.41784632162|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705||107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705||||107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705|107.64561134705||107.64561134705|107.64561134705|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057|118.91126455057
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||||||105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|||105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|105.0821065456|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|||||||111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|111.21682670674|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418||99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418||||99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418||99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418|99.251998310418
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|||133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|133.19563176334|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|||||||116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331||116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331||||116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331||116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331|116.59689744331
07973|100605|/equities/modern-pharm|SHANGHAICOMP||||||112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|||112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|||||||112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|112.39934017354|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|113.74494284742|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415||117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415||||117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415||117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415|117.01071181415
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|||||||116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|||116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|||||||116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|116.48614386677|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|142.60058989407|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682||136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682||||136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|136.59060334682|98.594323107606||98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606|98.594323107606
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||||||127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|||127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|127.87250236357|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|||||||128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889||128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|128.70911158889|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373||||143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373|143.12144066373||158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756|158.58858539756
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|||265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|265.82934333088|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|||||||104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103||104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103||||104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103||104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103|104.58228487103
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|||254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|||||||254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|254.17466791107|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|246.73319475719|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|255.98978539715|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175||292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175||||292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175||292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175|292.18242201175
07978|100757|/equities/tianchen-co|SHANGHAICOMP||||||127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|||127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|127.02632581477|||||||127.02632581477|127.02632581477|127.02632581477|127.02632581477|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|137.87277719684|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971||107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971||||107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971||107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971|107.63406341971
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|||33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|33.793695938977|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|||||||38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|38.115626869737|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644||35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644||||35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|35.537389277644|36.015312474176|36.015312474176|36.015312474176||||||36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176|36.015312474176
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||||||113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|||113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|113.24593433698|108.14784492711|108.14784492711|108.14784492711|||||||108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711||108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711||||108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711||108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711|108.14784492711
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP||||||79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|||79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|||||||79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|79.840610849269|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702||69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702||||69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702|69.08061435702||73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186|73.380724832186
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||||||83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|||83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|83.480489667605|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|||||||75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171||75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|75.367889989171|66.688395336168|66.688395336168|66.688395336168||||66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168|66.688395336168||81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023|81.804169839023
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||||||102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|||102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|102.41850476912|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|||||||104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132||104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132||||104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132|104.07221222132||113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533|113.43638587533
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||||||569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|||569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|569.86656712132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|||||||107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132||||107.34558247132|107.34558247132|107.34558247132|107.34558247132|||107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132||||107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132|107.34558247132||91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228|91.297336637228
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||||||84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|||84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|84.238277056184|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|||||||89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|89.317779156833|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248||91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248||||91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248|91.105264445248||100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952|100.29201281952
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||||||118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|||118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|||||||118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|118.62013033462|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454||120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454||||120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454|120.3593225454||124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868|124.04213348868
07988|100772|/equities/sh-wanye|SHANGHAICOMP||||||358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|358.046497866|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|||354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|354.81414104111|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|||||||264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446||264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446||||264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446|264.79457673446||301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752|301.38240010752
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|226.60396949663|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|||211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|||||||211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|211.77149405315|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097|202.00457295097||202.00457295097|202.00457295097|202.00457295097|202.00457295097|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236||||232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236||232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236|232.93079454236
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|225.74890530797|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|||238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|238.78665676748|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|||||||212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|212.13600985002|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623||238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623||||238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623|238.7950941623||240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927|240.8762650927
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||||||170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|||170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|170.67504398351|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|||||||178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|178.9478008152|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512||172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512||||172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512||172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512|172.17114456512
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||||||58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|||58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|58.666634921905|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|||||||62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|62.500410075965|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551||58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551||||58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551||58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551|58.981013028551
07993|100845|/equities/xinmei|SHANGHAICOMP||||||395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|||395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|395.56025397272|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|||||||303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636||303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636||||303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636|303.07879152636||303.07879152636|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052|289.2138782052
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||||||100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|||100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|||||||100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|100.74849863521|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|111.06903320017|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014||75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014||||75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014|75.913494088014||78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896|78.099499066896
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|||304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|304.6876459193|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|||||||192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522||192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522||||192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522||192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522|192.90865491522
07996|100924|/equities/yimin|SHANGHAICOMP||||||108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|||108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|108.29107204616|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|||||||111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|111.37046541489|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846||118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846||||118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846||118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846|118.7672923846
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|130.86774259896|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|||134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|134.13527797032|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.34232302117|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|||||||141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|141.42576422206|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|145.37412546982|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089||125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089||||125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089|125.54547340089||132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871|132.41936250871
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||||||117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|117.90841511602|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|||125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|||||||125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|125.14691253717|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|124.2880818913|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648||130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648||||130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648||130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648|130.00981379648
07999|100985|/equities/zhangjiang|SHANGHAICOMP||||||307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|307.86874848878|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|||316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|316.54199926874|282.85407851733|282.85407851733|282.85407851733|282.85407851733|282.85407851733|282.85407851733|||||||282.85407851733|282.85407851733|282.85407851733|282.85407851733|282.85407851733|282.85407851733|282.85407851733|282.85407851733|282.85407851733|282.85407851733|282.85407851733|282.85407851733|282.85407851733|282.85407851733|282.85407851733|282.85407851733|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|220.4836606053|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679||227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679||||227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679|227.97491635679||227.97491635679|227.97491635679|227.97491635679|227.97491635679|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885|249.43369733885
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||||||128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|128.58136256781|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|||125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|||||||125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|125.69662502352|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041||123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041||||123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041||123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|123.83171933041|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159|96.338607517159
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||||||119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|||119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|||||||119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|119.39898089082|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331||113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331||||113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331||113.73389555331|113.73389555331|113.73389555331|113.73389555331|113.73389555331|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234|106.31323196234
08002|100441|/equities/zijiang|SHANGHAICOMP||||||231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|231.83428507657|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|||235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|235.59437124159|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|||||||208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|208.20316310367|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032||216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032||||216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032|216.89185064032||234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354|234.05511200354
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||||||97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|||97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|97.696766387925|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|||||||83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499||83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499||||83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499|83.272332885499||99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929|99.811018680929
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||||||116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|||116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|||||||116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|116.4415569566|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|108.8554225585|119.97996490444||119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444||||119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444||119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444|119.97996490444
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||||||82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|||82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|82.552590836877|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|||||||85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|85.879565192432|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723||82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723||||82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723||82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723|82.987452473723
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||||||67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|||67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|67.427985879152|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|||||||77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|77.54175728136|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558||71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558||||71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558||71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558|71.18690249558
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||||||189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|||189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|189.59144145686|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|||||||216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295||216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295||||216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295||216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295|216.31746415295
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||||||357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|||357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|357.81911540433|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|||||||412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|412.14853533176|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098||236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098||||236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.06651889098||236.06651889098|236.06651889098|236.06651889098|236.06651889098|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411|236.27917014411
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||||||49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|49.169214308341|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|||51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|||||||51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|51.498491058937|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|52.944947011286|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129||54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129||||54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129|54.668085052129||62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507|62.567909277507
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||||||230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|||230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|||||||230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|230.94111291559|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139||197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139||||197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139|197.28608045139||222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942|222.11898271942
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||||||402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|||402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|402.61587996011|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|442.19207024723|||||||442.19207024723|442.19207024723|442.19207024723|442.19207024723|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271||421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|421.60107380271|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644||||389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644||389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644|389.02418827644
08012|100912|/equities/shenma-indu|SHANGHAICOMP||||||199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|199.22558593254|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|||220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|220.1460666459|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|||||||183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823||183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823||||183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823|183.16504421823||201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937|201.55935054937
08013|100773|/equities/shenergy|SHANGHAICOMP||||||111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|||111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|111.76841934593|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|||||||110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|110.52064130559|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|116.91965396721|123.91594841471|123.91594841471||123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471||||123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471||123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|123.91594841471|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381|127.88947438381
08014|100587|/equities/tiancheng|SHANGHAICOMP||||||587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|587.55173375974|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|||533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|||||||533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|533.4299327799|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275|311.38465158275||311.38465158275|311.38465158275|311.38465158275|311.38465158275|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587||||300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587|300.85764266587||300.85764266587|300.85764266587|300.85764266587|300.85764266587|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575|308.02854724575
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||||||91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|||91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|||||||91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879||91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879||||91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879||91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879|91.27998982879
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||||||213.83545613811|213.83545613811|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|||226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|226.30485356981|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|||||||237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|237.05779515818|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|252.57068673761|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955||275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955||||275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955||275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955|275.53065632955
08017|100590|/equities/jinshan|SHANGHAICOMP||||||116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|||116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|116.40954158501|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|||||||123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|123.33217666099|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919||118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919||||118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919||118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919|118.59661386919
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|||66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|66.11381795746|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|||||||67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|67.933065450217|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|68.545865487677|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253||76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253||||76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253||76.444918964253|76.444918964253|76.444918964253|76.444918964253|76.444918964253|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195|81.980223666195
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||||||97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|||97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|97.676254175621|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|||||||94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|94.948387016633|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241||85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241||||85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241||85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241|85.215881222241
08020|100698|/equities/sz-expressway|SHANGHAICOMP||||||82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|||82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|82.694025084679|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|||||||85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|85.71371941984|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412||88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412||||88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412||88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412|88.148377609412
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||||||138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|||138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|||||||138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|138.31707308563|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561||137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561||||137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561|137.73994272561||147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285|147.15648628285
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||||||149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|||149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446||||||149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|149.07471989446|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|||||||123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061||123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061||||123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061||123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061|123.80078885061
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|||119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|119.78366520511|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|||||||130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|130.54728919962|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764||120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764||||120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764||120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764|120.34226511764
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||||||108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|||108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|||||||108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046|108.01998557046||108.01998557046|108.01998557046|108.01998557046|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908||||119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908||119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908|119.49774386908
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|245.11805747663|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|||265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|||||||265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|265.11000278679|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869||251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869||||251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|251.16054605869|325.2700814063||325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063|325.2700814063
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||||||107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|||107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|||||||107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|107.59515385703|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578||92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578||||92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578|92.199655398578||92.199655398578|92.199655398578|92.199655398578|92.199655398578|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976|99.720581667976
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|60.472104558897|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|||67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.648228654575|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|67.524658529466|71.526570128135|||||||71.526570128135|71.526570128135|71.526570128135|71.526570128135|71.526570128135|71.526570128135|71.526570128135|71.526570128135|71.526570128135|71.526570128135|71.526570128135|71.526570128135|71.526570128135|71.526570128135|71.526570128135|71.526570128135|71.526570128135|71.526570128135|71.526570128135|89.672747264599|89.672747264599|89.672747264599|89.672747264599|89.672747264599|89.672747264599|89.672747264599|89.672747264599|89.672747264599|89.672747264599|89.672747264599|89.672747264599|89.672747264599|89.672747264599|89.672747264599|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289||51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289||||51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289|51.269694955289||51.269694955289|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002|63.180478823002
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|||297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|||||||297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|297.37043986298|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515||247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515||||247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515||247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|247.27294184515|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524|246.76460675524
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|||189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|189.7405321395|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|||||||117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|117.27580946876|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615||94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615||||94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615||94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615|94.322442971615
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|||214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|214.767992335|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|||||||203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|203.88463074579|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104||197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104||||197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104||197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104|197.24535219104
08031|100729|/equities/shinva-medical|SHANGHAICOMP||||||194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|194.24626856327|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|||192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|||||||192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|192.05492190434|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|184.62203862913|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586||192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586||||192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586||192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586|192.53122119586
08032|100637|/equities/shuangliang|SHANGHAICOMP||||||376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|||376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|||||||376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881||376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881||||376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881|376.69975666881||376.69975666881|376.69975666881|376.69975666881|376.69975666881|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302|417.16935588302
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||||||91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|||91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|||||||91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962||91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962||||91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962||91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962|91.835345991962
08034|100940|/equities/changhong-elec|SHANGHAICOMP||||||533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|||533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|||||||533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|533.48461559755|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|474.96003952703|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164||513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164||||513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164|513.34821937164||513.34821937164|513.34821937164|513.34821937164|513.34821937164|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066|491.37397520066
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||||||166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|||166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|||||||166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413|166.41467014413||157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366||||157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366||157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366|157.29472215366
08036|101065|/equities/em-technology|SHANGHAICOMP||||||149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|||149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|149.97435951017|78.016968735945|78.016968735945|78.016968735945|||||||78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945||78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945||||78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945||78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945|78.016968735945
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||||||138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|||138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|138.4823055923|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|||||||133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|133.8342423553|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897||110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897||||110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897||110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897|110.91756437897
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|||173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|173.7183311107|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|||||||151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296||151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296||||151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296||151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|151.72701723296|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486|153.27664410486
08039|100806|/equities/gold-summit|SHANGHAICOMP||||||169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|169.94673739412|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|||164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|164.56544726844|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|||||||150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|150.84323791529|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|172.5974162608|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971||158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971||||158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971||158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971|158.26929681971
08040|101156|/equities/hebang-corp|SHANGHAICOMP||||||253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|253.28596079975|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|||265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|265.29590648638|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|||||||226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192||226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192||||226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192||226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192|226.68470131192
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|||67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|67.867278410977|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|74.151628965831|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|||||||86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|86.01578638142|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|78.373578720394|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468||69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468||||69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468||69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|69.663545612468|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061|77.806805920061
08042|100383|/equities/sc-langsha|SHANGHAICOMP||||||141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|||141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|141.3480166174|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|||||||147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|147.53874224186|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808||152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|152.15042151808|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244||||104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244||104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244|104.74062501244
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||||||102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|||102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|||||||102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|102.25044596319|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|105.20567332695|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046||90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046||||90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046||90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046|90.20077449046
08045|100306|/equities/sichuan-road|SHANGHAICOMP||||||276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|||276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|276.4408244651|||||||276.4408244651|276.4408244651|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|293.66111207731|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188||231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188||||231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188||231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188|231.14004209188
08046|101159|/equities/star-cable|SHANGHAICOMP||||||215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|215.38656992886|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|||218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|||||||218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|218.90213826947|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496|238.72854383496||150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313||||150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313|150.3309428313||165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479|165.0066327479
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||||||251.51278814679|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|||247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|||||||247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|247.10687260818|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446||242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446||||242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446||242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446|242.63987255446
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|||167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|167.45029774804|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|||||||159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847||159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847|159.57373803847||||159.57373803847|159.57373803847|159.57373803847|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984||168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984|168.09444547984
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||||||144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|||144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|144.91130319763|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|153.36963877613|||||||153.36963877613|153.36963877613|153.36963877613|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562||133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562||||133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562|133.58211942562||133.58211942562|133.58211942562|133.58211942562|133.58211942562|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348|144.80917474348
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP||||||173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|||173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|173.45182354043|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|||||||179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|179.67393179861|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486||190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|190.36683703486|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886||||134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886||134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886|134.80065785886
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||||||270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|270.74266818587|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|||271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|271.56551168628|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|||||||217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|217.88689599015|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863||207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863||||207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863||207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863|207.84586237863
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|||60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|60.102390426861|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|||||||64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|64.84376664386|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005||65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005||||65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005||65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005|65.44917148005
08054|100624|/equities/sino-platinum|SHANGHAICOMP||||||264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|264.77575883359|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|||222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|||||||222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|222.63159743849|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632||199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632||||199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632||199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632|199.4996168632
08055|100658|/equities/sinochem|SHANGHAICOMP||||||103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|||103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|103.04625488568|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|||||||113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.04385326877|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676||||||||||113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|113.02237901676|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379||117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379||||117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379|117.25164588379||132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748|132.0341942748
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||||||80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|80.92506610847|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|||84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|84.191704232699|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|||||||90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|90.944319992113|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218||78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218||||78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218|78.699469528218||88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852|88.932988516852
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||||||97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|||97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|||||||97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579||97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579||||97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579||97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579|97.007725474579
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||||||142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|||142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|||||||142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|142.44527094475|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|141.4859958926|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559||152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559||||152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559|152.97933319559||175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744|175.37065892744
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||||||70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|70.38896992206|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|||69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|||||||69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907||69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907||||69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907|69.952466530907||74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442|74.216186442
08060|100629|/equities/guotong|SHANGHAICOMP||||||73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|||73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|73.619981388427|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|||||||75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|75.771903446302|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257||61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257||||61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257|61.424393591257||61.424393591257|61.424393591257|61.424393591257|61.424393591257|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637|63.348934212637
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||||||63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|||63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|63.273744777704|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|||||||71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.562872273097|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137||71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137||||71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137||71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137|71.261436397137
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||||||87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|||87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|||||||87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829||87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829||||87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829|87.605984787829||85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338|85.039492892338
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|106.64342985049|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|||107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|107.75437748233|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|||||||116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|116.35285334449|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986||113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986||||113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986||113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986|113.01440773986
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||||||95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|95.775804119957|||107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|||||||107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981||107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981||||107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981|107.07188833981||119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893|119.76319400893
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|411.64160361437|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|||444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|444.60938987349|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|||||||393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694||393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694||||393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694||393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694|393.63729636694
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|||64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|||||||64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.577557287072|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725||64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725||||64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725|64.327323996725||64.327323996725|64.327323996725|64.327323996725|64.327323996725|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272|66.782239106272
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|||104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|||||||104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|104.49933370366|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746||93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746||||93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746|93.689445483746||100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677|100.04105186677
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||||||134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|||134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|134.17540120543|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|||||||127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451||127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451||||127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451||127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451|127.228713451
08069|101088|/equities/soochow-securi|SHANGHAICOMP||||||87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|||87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|87.030548825914|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|||||||96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|96.323876423227|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195||78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195||||78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195|78.866726510195||87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869|87.033036306869
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||||||275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|275.10784002666|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|||264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|||||||264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|264.56238342341|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.93606179941|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553||272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553||||272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553||272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553|272.27171880553
08071|100569|/equities/sw-securities|SHANGHAICOMP||||||66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|||66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|66.466977156603|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|||||||64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877||64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877||||64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877||64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877|64.435955828877
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||||||175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|||175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|175.68581272662|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|||||||156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|156.99269279546|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655||155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655||||155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|155.63863665655|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625||156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625|156.39873450625
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|||74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|74.078180173398|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|||||||73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|73.875760589383|78.449358170737|78.449358170737|78.449358170737|78.449358170737|78.449358170737|78.449358170737|78.449358170737|78.449358170737|78.449358170737|78.449358170737|78.449358170737|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265||78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265||||78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265|78.289647290265||85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324|85.626090745324
08074|100959|/equities/star-lake|SHANGHAICOMP||||||226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|||226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|226.92026241663|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|||||||246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|246.45690095536|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|234.87968145638|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853||225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853||||225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853|225.93057151853||225.93057151853|225.93057151853|225.93057151853|225.93057151853|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262|228.44344946262
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|||1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1722.4916397038|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|||||||1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501||1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501||||1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501||1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501|1443.0095500501
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||||||102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|||102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|102.2362928329|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|||||||105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|105.05815487278|109.95672706346|109.95672706346|109.95672706346|109.95672706346|109.95672706346|109.95672706346|109.95672706346|109.95672706346|109.95672706346|109.95672706346|109.95672706346|109.95672706346|109.95672706346|109.95672706346|109.95672706346|109.95672706346|109.95672706346|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321||112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321||||112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321||112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321|112.38882115321
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||||||88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|||88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|88.202594681725|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|||||||90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558||90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558||||90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558||90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558|90.805067928558
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|100.41073361945|||100.41073361945|100.41073361945|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|||||||98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|98.3387364426|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069||69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069||||69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069||69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069|69.73587142069
08079|100827|/equities/changlin|SHANGHAICOMP||||||84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|||84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|84.824511026256|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|||||||81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|81.205195464407|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514||85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514||||85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514|85.348883771514||92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261|92.078932983261
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||||||83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|||83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|83.798874069344|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|||||||88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|88.890523240563|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272||81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272||||81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272||81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272|81.366557654272
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|||173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|173.19931449857|181.31497267553|181.31497267553|181.31497267553|181.31497267553|181.31497267553|181.31497267553|181.31497267553|181.31497267553|181.31497267553|181.31497267553|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|||||||130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431||130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431||||130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431||130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|130.19047503431|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755|106.51183008755
08083|100716|/equities/sunyard|SHANGHAICOMP||||||234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|234.79921012385|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|||235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|||||||235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|235.23910725442|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|263.24288540366|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258||238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258||||238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258||238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258|238.76472572258
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|206.01940935766|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|||193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|193.01411808134|234.43105204637|234.43105204637|234.43105204637|234.43105204637|234.43105204637|234.43105204637|||||||234.43105204637|234.43105204637|234.43105204637|234.43105204637|234.43105204637|234.43105204637|234.43105204637|234.43105204637|234.43105204637|234.43105204637|234.43105204637|234.43105204637|234.43105204637|234.43105204637|234.43105204637|234.43105204637|234.43105204637|234.43105204637|234.43105204637|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411||213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411||||213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411||213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|213.38101492411|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202|233.6297011202
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||||||216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|216.01976092428|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|||229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|||||||229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|229.83026132745|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531||126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531||||126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531||126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531|126.34075702531
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|356.19571477826|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|||358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|358.42511901856|187.96614277847|187.96614277847|187.96614277847|||||||187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847||187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847||||187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847||187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847|187.96614277847
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||||||192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|192.48935549662|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|||191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|191.3774524976|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|||||||219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|219.80480836322|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152||202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152||||202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152|202.19187420152||202.19187420152|202.19187420152|202.19187420152|202.19187420152|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684|175.86642851684
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|||55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|55.304656176791|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|||||||51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463||51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463||||51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463|51.831917691463||51.831917691463|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268|60.240252076268
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|||54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|54.841850238637|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|||||||58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|58.323779898583|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974||56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974||||56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974||56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|56.415797622974|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955|55.712153128955
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|126.88094243819|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|||145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|145.28740360031|||||||145.28740360031|145.28740360031|145.28740360031|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048||136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048||||136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048||136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|136.73207751048|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116|140.14603492116
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|||227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|||||||227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414||227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414||||227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414||227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414|227.19976804414
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||||||259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|259.27713001026|152.13294177615|152.13294177615|152.13294177615|152.13294177615||||||||152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|||||||152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.13294177615|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281||152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281||||152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281||152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281|152.30199699281
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|||117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|||||||117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|117.30793457831|77.311058475837|77.311058475837|77.311058475837||77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837||||77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837||77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837|77.311058475837
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|157.67594648991|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|||176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.41471781637|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|||||||176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|176.36357238037|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268||154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268||||154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268||154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|154.71167365268|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011|157.02942801011
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||||||70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|70.117531127497|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|||62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|62.032247932035|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|||||||65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|65.317729737849|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|64.362588918301|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392||70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392||||70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392|70.623348788392||80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359|80.719778709359
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|667.00466553336|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|||636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|636.32125463487|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|||||||464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154||464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154||||464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154||464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154|464.81753043154
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||||||74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|||74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|||||||74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|74.317599916434|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725||66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|66.191884210725|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798||||76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798|76.487039762798||89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641|89.956178346641
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|||238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|||||||238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|238.5651019241|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|233.96993245076|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906||158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906||||158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906|158.65380034906||172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563|172.13918402563
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||||||102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|||102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|102.81461839767|101.94300569894||101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|||||||101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|101.94300569894|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154||103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154||||103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154|103.13003237154||103.13003237154|103.13003237154|103.13003237154|103.13003237154|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481|110.83292033481
08100|100792|/equities/tande|SHANGHAICOMP||||||73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|||73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|||||||73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|73.207496992232|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|83.665710848265|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176||76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176||||76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176||76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176|76.130330714176
08101|101006|/equities/tangshan-port|SHANGHAICOMP||||||91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|||91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|||||||91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976||91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976||||91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976|91.259795163976||90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521|90.886252665521
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||||||270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|||270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|270.88805587999|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|||||||269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|269.44651701397|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852||238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852||||238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852|238.8159794852||238.8159794852|238.8159794852|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168|236.35084022168
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|||286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|286.81300100973|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|301.33746691504|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|||||||223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424||223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424||||223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|223.64033999424|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187||203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187|203.06018976187
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||||||114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|||114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|||||||114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|114.81663761514|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.46671522184|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141||115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141||||115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141|115.83274670141||117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111|117.12818442111
08106|100343|/equities/teba|SHANGHAICOMP||||||230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|||230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|||||||230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|230.8792374401|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605||203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605||||203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605|203.02251777605||203.02251777605|203.02251777605|203.02251777605|203.02251777605|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606|211.16064919606
08107|100540|/equities/tdg-holding|SHANGHAICOMP||||||295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|||295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|295.32734268696|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|278.96598751898|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|||||||189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357||189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357||||189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357|189.17822050357||189.17822050357|189.17822050357|189.17822050357|189.17822050357|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426|196.7143471426
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|||108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|108.26005762217|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|||||||99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466||99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466||||99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466||99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466|99.452540624466
08109|100733|/equities/tellhow|SHANGHAICOMP||||||195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|||195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|||||||195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|195.94728354013|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136||150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136||||150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136|150.00289640136||||||||||||96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566|96.280991547566
08110|100664|/equities/tengda-constr|SHANGHAICOMP||||||92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|||92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|92.529302321696|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|||||||99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.27823686369|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.715990060053|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271||99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271||||99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271||99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271|99.593490067271
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|250.76265831738|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|||281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|281.43009586364|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|||||||311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|311.20631619741|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108||218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108||||218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108||218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|218.43945040108|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718|226.68159312718
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||||||123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|||123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|123.13741255972|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|135.71552766358|||||||135.71552766358|135.71552766358|135.71552766358|135.71552766358|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|128.33983721863|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023||139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|||||139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023||139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|139.30751812023|138.8700773765
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|||104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|||||||104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324||104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324||||104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324||104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324|104.65422178324
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|||382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|||||||382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452||382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452||||382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452||382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452|382.71527212452
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||||||119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|||119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|119.32092926028|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|||||||124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|124.73179450595|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809|126.16502923809||126.16502923809|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452||||136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452|136.36072029452||144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204|144.4575669204
08116|100903|/equities/tianjin-global|SHANGHAICOMP||||||77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|||77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|77.686341029625|78.422730468727|||||||||||78.422730468727|78.422730468727|78.422730468727|78.422730468727|78.422730468727|78.422730468727|78.422730468727|78.422730468727|78.422730468727|78.422730468727|78.422730468727|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|||||||85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|85.287523212066|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257||61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257||||61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257|61.556327741257||61.556327741257|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117|67.902494916117
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|118.67276395409|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|||129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|129.40849249116|||||||129.40849249116|129.40849249116|129.40849249116|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298||104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298||||104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298||104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|104.17601894298|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709|110.5620849709
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||||||44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|44.596655048972|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|||46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|46.9586764757|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|||||||52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.701566137728|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|52.50153528828|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022||55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022||||55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022||55.928259764022|55.928259764022|55.928259764022|55.928259764022|55.928259764022|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244|54.135822675244
08119|100633|/equities/benefo|SHANGHAICOMP||||||124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|||124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|124.81142983977|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|||||||132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247||132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|132.04205264247|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001||||115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001|115.72383471001||123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064|123.31511307064
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||||||64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|||64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.356460930935|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|||||||64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668||64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668||||64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668|64.784035565668||71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543|71.481099806543
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||||||166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|||166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|166.3621318081|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|||||||147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|147.64253481847|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093||112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093||||112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093||112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|112.85757351093|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288|117.57589414288
08122|100832|/equities/tianjin-port|SHANGHAICOMP||||||72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|||72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|||||||72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|72.210566304496|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|68.848685015204|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006||72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006||||72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006|72.609110867006||80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209|80.1725933209
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||||||114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|||114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|||||||114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|114.40691357743|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185||99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185||||99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185|99.134285546185||123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557|123.07937866557
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||||||121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|||121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|121.45799944893|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|||||||140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076||140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076||||140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076||140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076|140.03343454076
08125|100649|/equities/tianyao|SHANGHAICOMP||||||85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|||85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|85.675084960947|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|||||||87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|87.705466510669|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|88.723120705158|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588||92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588||||92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588|92.822146703588||92.822146703588|92.822146703588|92.822146703588|92.822146703588|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187|96.828927733187
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||||||313.72890151761|313.72890151761|332.93951132082|332.93951132082|332.93951132082|332.93951132082|332.93951132082|332.93951132082|332.93951132082|332.93951132082|332.93951132082|332.93951132082|332.93951132082|332.93951132082|332.93951132082|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|||338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|338.94907848231|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|||||||276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|276.86037155695|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171||265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171||||265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171|265.42328232171||265.42328232171|265.42328232171|265.42328232171|265.42328232171|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358|275.95080555358
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|||111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|111.17373721339|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|||||||130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.80032615259|130.9745222672|130.9745222672|130.9745222672|130.9745222672|130.9745222672|130.9745222672|130.9745222672|130.9745222672|130.9745222672|130.9745222672|130.9745222672|130.9745222672|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527||118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527||||118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527||118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|118.99310638527|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089|127.2286146089
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|111.3565727392|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|||106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|106.79431941384|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|||||||119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706||119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706||||119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706||119.68163821706|119.68163821706|119.68163821706|119.68163821706|119.68163821706|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234|80.542712503234
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||||||355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|355.34628408816|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|||362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|362.0330342304|||||||362.0330342304|362.0330342304|362.0330342304|362.0330342304|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348||288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348||||288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348|288.46104476348||297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713|297.8923154713
08130|100547|/equities/tibet-summit|SHANGHAICOMP||||||174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|174.63828511396|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|||149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|149.99680928468|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|||||||125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344||125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344||||125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344||125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344|125.63388609344
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||||||261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|||261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|||||||261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|261.9489108926|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|147.89513820876|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625||131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625||||131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625||131.08017354625|131.08017354625|131.08017354625|131.08017354625|131.08017354625|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634|137.58375777634
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||||||241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|||241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|||||||241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|241.92323039417|271.07762944049|271.07762944049|271.07762944049|271.07762944049|271.07762944049|271.07762944049|271.07762944049|271.07762944049|271.07762944049|271.07762944049|271.07762944049|271.07762944049|271.07762944049|271.07762944049|271.07762944049|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404||128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404||||128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404|128.16909193404||128.16909193404|128.16909193404|128.16909193404|128.16909193404|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881|129.54354898881
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||||||125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|125.36359168927|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|||122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|122.76346157315|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|||||||116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|116.21586001965|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|129.16604799125|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362||106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362||||106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362||106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362|106.56561282362
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|||104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|||||||104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|104.44505911686|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|98.336401834877|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108||95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108||||95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108||95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108|95.341718458108
08135|100701|/equities/time-publishin|SHANGHAICOMP||||||94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|||94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|||||||94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|94.002072017912|91.41058201771||91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771||||91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771|91.41058201771||99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806|99.936133572806
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||||||106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|106.96468949464|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|||107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|107.58870397771|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|||||||109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|109.34366987927|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207||103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207||||103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207||103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207|103.12327399207
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||||||267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|||267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|267.6083862579|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|||||||292.1680309386|292.1680309386|292.1680309386|292.1680309386|292.1680309386|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|300.67100701704|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015||251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015||||251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015||251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015|251.6201709015
08138|101067|/equities/tongkun-group|SHANGHAICOMP||||||113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|||113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|113.949840546|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|||||||120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938||120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938||||120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938|120.16096059938||120.16096059938|120.16096059938|120.16096059938|120.16096059938|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565|126.34026285565
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||||||282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|||282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|||||||282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.96163387224|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|282.30104941661|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234||279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234||||279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234|279.15497287234||326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596|326.52377723596
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||||||345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|||345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|||||||345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869|345.2604408869||345.2604408869|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101||||372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101|372.03185303101||372.03185303101|372.03185303101|372.03185303101|372.03185303101|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942|442.23697239942
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||||||107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|||107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|107.28686473227|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|114.07913652071|||||||114.07913652071|114.07913652071|114.07913652071|114.07913652071|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024||110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024||||110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024|110.96328741024||118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186|118.4682511186
08142|102961|/equities/top-energy|SHANGHAICOMP||||||161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|||161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|161.19257724318|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|||||||159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|159.04703277109|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802||157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802||||157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802|157.28699133802||165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066|165.31467180066
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||||||233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|||233.94382727013|233.94382727013|233.94382727013||||||233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|233.94382727013|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|||||||143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899||143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|||||143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|143.60134751899|128.06112945912||128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912|128.06112945912
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|||63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|63.433660861865|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|||||||59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482||59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482||||59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482||59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482|59.561563611482
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|108.09754255216|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|||101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|101.02290828497|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|||||||99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|99.331296308827|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.41085451963|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639||103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639||||103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639|103.30857902639||116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994|116.36469815994
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||||||134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|||134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|||||||134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|134.33595438285|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689||147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689||||147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689||147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|147.57976224689|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369|136.30841907369
08147|100363|/equities/tongfang|SHANGHAICOMP||||||226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|226.17396699193|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|||228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|||||||228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|228.7149905368|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367||221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367||||221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367||221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367|221.19224237367
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||||||323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|||323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|||||||323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|323.85650917794|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967||331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967||||331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967||331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967|331.42628553967
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|||139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|139.82447310892|||||||129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197||129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|||||129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197||129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197|129.58348990197
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||||||105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|||105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|||||||105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.73817201189|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229|105.95431882229||105.95431882229|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807||||108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807||108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807|108.52083660807
08151|101059|/equities/universal-scie|SHANGHAICOMP||||||127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|||127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|127.03853683064|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|131.36572377168|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|||||||99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838||99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838||||99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838|99.945771564838||99.945771564838|99.945771564838|99.945771564838|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325|98.673865439325
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||||||138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|||138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|138.63536429767|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|||||||140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195||140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195||||140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195||140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195|140.97412503195
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||||||73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|73.22166404941|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|||80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|80.253473387635|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|||||||79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|79.690855944665|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901||73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901||||73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901||73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901|73.388271212901
08154|100416|/equities/veken-elite|SHANGHAICOMP||||||137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|||137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|137.61994743564|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|135.22378201828|||||||135.22378201828|135.22378201828|135.22378201828|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|142.50432814311|137.92788104988|137.92788104988|137.92788104988|137.92788104988|137.92788104988|137.92788104988|137.92788104988|137.92788104988|137.92788104988|137.92788104988|137.92788104988|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084||140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084||||140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084|140.30178729084||140.30178729084|140.30178729084|140.30178729084|140.30178729084|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895|148.66729603895
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||||||339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|339.84763266881|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|||372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|372.48882873046|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|||||||386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929||386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929||||386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|386.49141260929|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688||373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688|373.38197158688
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||||||160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|||160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|160.32481559498|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|||||||169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|169.02450696866|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049||147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049||||147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049||147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049|147.56939293049
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||||||234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|234.17928601246|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|||232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|232.36913048597|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|||||||215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494||215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494||||215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494|215.03514726494||214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371|214.00151992371
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||||||79.466412386338|79.466412386338|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|||83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|83.356668085907|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|89.050560953258|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|||||||93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996||93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996||||93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|93.192014057996|77.821491309463|77.821491309463|77.821491309463|77.821491309463|77.821491309463||77.821491309463|77.821491309463|77.821491309463|77.821491309463|77.821491309463|77.821491309463|77.821491309463|77.821491309463|77.821491309463|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514|83.169275739514
08159|1031315|/equities/warom-tech|SHANGHAICOMP||||||98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|98.514586315679|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|||102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|||||||102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418||102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|102.60439760418|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787||||108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787||108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|108.7049175787|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784|97.957950796784
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||||||186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|186.55618517042|198.68596322533|198.68596322533|198.68596322533|||198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|198.68596322533|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|||||||215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|215.88322057645|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955||180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955||||180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955|180.52096812955||198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715|198.52303713715
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||||||136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|136.34177801913|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|||146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|146.46232465263|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|||||||158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|158.85456962942|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364||161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|161.2262071364|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071||||175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071||175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071|175.42893360071
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||||||466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|||466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|||||||466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|466.44776740772|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152||478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152||||478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152||478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|478.79099937152|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511|517.6622583511
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||||||170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|||170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|||||||170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|170.32114598399|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819||172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819||||172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819||172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819|172.49807164819
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||||||258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|258.4303699851|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|||182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|182.58210989325|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|||||||130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|130.94142908909|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657||127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|127.15476032657|96.903443374054|96.903443374054|96.903443374054|96.903443374054||||96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054||96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054|96.903443374054
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|124.6332096576|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|||109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|109.5455069811|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|||||||81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851||81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851||||81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851|81.455557854851||84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212|84.987644354212
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|||157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|157.86552169783|115.38274778929|115.38274778929|115.38274778929|||||||115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929||115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929||||115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929||115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929|115.38274778929
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||||||120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|||120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|||||||120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391||120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391||||120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391||120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391|120.98470435391
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|||83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|83.369310145602|94.08142070734|94.08142070734|94.08142070734|||||||94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|94.08142070734|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404||99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404||||99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404||99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404|99.383532147404
08169|100859|/equities/join-in|SHANGHAICOMP||||||120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|||120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|120.84380322543|||||||||97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|97.328310198392|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066||101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066||||101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066||101.06781952066|101.06781952066|101.06781952066|101.06781952066|101.06781952066|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755|109.15394366755
08170|102952|/equities/wintime-energy|SHANGHAICOMP||||||114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|||114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|114.64153497234|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|||||||101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705||101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705||||101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705||101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705|101.49759625705
08171|100722|/equities/wolong|SHANGHAICOMP||||||302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|302.15876084706|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|||307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|307.1561920924|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|||||||146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023||146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023||||146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023|146.0180134023||121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474|121.6289719474
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||||||175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|||175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|175.66946449159|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|||||||154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|154.41161715752|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176||141.50754420176|141.50754420176|141.50754420176|141.50754420176|141.50754420176|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994||||102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994||102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994|102.82857551994
08173|1162084|/equities/wpg|SHANGHAICOMP||||||80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|||80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|80.020225997754|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|||||||85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|85.083547935389|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|94.23259010908|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437||96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437||||96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437||96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437|96.955089008437
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||||||144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|144.21216858823|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|||145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|145.13376801512|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|||||||157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|157.48534350632|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|156.65662993397|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|148.26483999051|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472||149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472||||149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472||149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472|149.07881029472
08175|102951|/equities/double-company|SHANGHAICOMP||||||124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|||124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|||||||124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|124.52418760681|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914||132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914||||132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914||132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914|132.64469588914
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||||||182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|||182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|182.98082480935|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|||||||169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|169.21673554049|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318||176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318||||176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318||176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318|176.68706463318
08177|100882|/equities/hangshang|SHANGHAICOMP||||||61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|61.320804132431|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|||64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|64.481696915215|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|||||||68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|68.771673935299|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079||62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|62.538465117079|59.411630978672|59.411630978672|59.411630978672||||59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672||59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|59.411630978672|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528|62.878100668528
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||||||87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|||87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|87.026343485846|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|||||||80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|80.307793483054|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287||79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287||||79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287||79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|79.805814907287|74.38674083729|74.38674083729|
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|268.18915480616|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|||252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|||||||252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|252.18309384013|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077||104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077||||104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077||104.80205705077|104.80205705077|104.80205705077|104.80205705077|104.80205705077|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361|110.35512704361
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||||||68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|||68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|68.825905228757|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|||||||65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|65.110689297445|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031||70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031||||70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|70.905822141031|79.548799170956||79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956|79.548799170956
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||||||132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|132.96136871204|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|||104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|||||||104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|104.51294506527|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927||97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927||||97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927|97.56531871927||109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748|109.10173631748
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|||145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|||||||145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.8529856181|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|145.56040919562|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816||143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816||||143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816|143.91972433816||168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861|168.37048636861
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|127.57995804177|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|||132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|132.02388190675|80.933188194935|80.933188194935|80.933188194935|||||||80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935||80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935||||80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935|80.933188194935||80.933188194935|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049|84.831180960049
08184|100537|/equities/grand-orient|SHANGHAICOMP||||||265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|||265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|265.57961960167|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|||||||240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178||240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178||||240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178|240.32179857178||240.32179857178|240.32179857178|240.32179857178|240.32179857178|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044|276.14625182044
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|468.82246361274|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|||298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|298.72910086896|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|||||||158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348||158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348||||158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348||158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348|158.79034533348
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||||||275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|275.44668698522|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|||250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|||||||250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|250.20136886658|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|195.46523821049|148.54787680151|148.54787680151|148.54787680151|148.54787680151|148.54787680151|148.54787680151|148.54787680151|148.54787680151|148.54787680151|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155||132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155||||132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155|132.13417018155||145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817|145.28380760817
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|||254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|254.65273503905|280.56579154626|280.56579154626|280.56579154626|||||||280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|280.56579154626|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281||267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281||||267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281||267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281|267.52909857281
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|||83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|83.809213166176|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|||||||85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|85.791863122947|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658||81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658||||81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658||81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658|81.404950348658
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|||333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|333.53966986751|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|||||||271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|271.49493286082|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877||287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877||||287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877||287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|287.48788383877|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907|311.15091058907
08190|100794|/equities/taiji-indust|SHANGHAICOMP||||||113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|||113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|113.47176748055|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|||||||101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|101.68996781008|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657||98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657||||98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657||98.887496168657|98.887496168657|98.887496168657|98.887496168657|98.887496168657|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075|102.45497852075
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|327.46206735335|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|||330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|330.28601276247|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|355.68934584255|356.30932406642|356.30932406642|356.30932406642|||||||356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642|356.30932406642||356.30932406642|356.30932406642|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638||||348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|348.88846638638|318.99540681386||318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386|318.99540681386
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|||26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|||||||26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817||26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817||||26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817|26.954001320817||26.954001320817|26.954001320817|26.954001320817|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792|17.366821293792
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||||||68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|||68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|||||||68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|68.537363159562|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877||70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877||||70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877|70.006806017877||76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242|76.300864315242
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||||||116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|||116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|116.32036484813|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|||||||122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|122.90694820229|121.22315853031|121.22315853031|121.22315853031|121.22315853031|121.22315853031|121.22315853031|121.22315853031|121.22315853031|121.22315853031|121.22315853031|121.22315853031|121.22315853031|121.22315853031|121.22315853031|121.22315853031|121.22315853031|121.22315853031|121.22315853031|121.22315853031|121.22315853031|121.22315853031|121.22315853031|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968||123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968||||123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968||123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968|123.85381352968
08195|100709|/equities/faratronic|SHANGHAICOMP||||||271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|||271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|271.03104920014|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|||||||240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894||240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894||||240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894||240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|240.93576303894|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299|272.32072680299
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|||69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|||||||69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|69.452845428898|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|68.381310296551|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867||70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867||||70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867||70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867|70.227593735867
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||||||79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|79.262385071103|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|||81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|81.950356773266|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|||||||82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588||82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588||||82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588|82.080043241588||92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254|92.075791126254
08198|100800|/equities/king-long-moto|SHANGHAICOMP||||||149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|149.90029402695|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|||148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|148.02189616462|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|||||||127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|127.18515261217|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029||138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029||||138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029||138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|138.30787165029|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349|153.08687894349
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|||97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|||||||97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|97.876289893012|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275||98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275||||98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275||98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275|98.502767494275
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||||||157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|||157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|||||||157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023||157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023||||157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023|157.66376568023||157.66376568023|157.66376568023|157.66376568023|157.66376568023|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473|167.33222143473
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||||||131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|||131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|||||||131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467||131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467||||131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467||131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467|131.78613628467
08202|101032|/equities/longi-silicon|SHANGHAICOMP||||||170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|||170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|170.0662531416|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|||||||162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|162.81605424602|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397||151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397||||151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397||151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397|151.19519180397
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||||||98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|||98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|98.850217449924|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|107.36186620245|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|115.6119337983|||||||115.6119337983|115.6119337983|115.6119337983|115.6119337983|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|110.49913865283|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953||105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953||||105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953||105.06616714953|105.06616714953|105.06616714953|105.06616714953|105.06616714953|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016|106.82775686016
08204|101081|/equities/shaangu-power|SHANGHAICOMP||||||163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|||163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|163.869256344|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|||||||161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|161.25848152806|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369||164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369||||164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369|164.6654088369||174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228|174.55018586228
08205|100516|/equities/typical-ind|SHANGHAICOMP||||||232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|||232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|232.29737809306|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577||||||138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|||||||138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577||138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577||||138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577|138.63947843577||138.63947843577|138.63947843577|138.63947843577|138.63947843577|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447|155.55272637447
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||||||167.61429938958|167.61429938958|167.61429938958|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|||183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|||||||183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|183.65067645788|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411||120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411||||120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411||120.38799104411|120.38799104411|120.38799104411|120.38799104411|||||||||||120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411|120.38799104411
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|84.062759599095|||84.062759599095|84.062759599095|84.062759599095|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|||||||82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|82.84167333415|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695||87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695|87.972212783695||||87.972212783695|87.972212783695|87.972212783695|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664||100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664|100.08784661664
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|||90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|90.990094245243|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|||||||100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|100.69620106599|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714|88.312183564714||88.312183564714|88.312183564714|88.312183564714|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972||||100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|100.36387803972|94.566034466578||94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578|94.566034466578
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||||||278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|||278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|||||||278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|278.70058792323|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102||250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102||||250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102|250.17781521102||251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474|251.08170936474
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||||||184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|||184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|||||||184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|184.90637058215|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|173.18033041009|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|187.14509759244|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965||195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965||||195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965|195.57230835965||221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108|221.56397870108
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|||157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|157.67181961554|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|||||||110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|110.79383857575|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812||117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812||||117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812||117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|117.94232275812|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973|116.041561973
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||||||201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|||201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|201.38931174018|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|||||||215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|215.7981545173|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|||||||||||116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594||116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594||||116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594|116.76441550594||116.76441550594|116.76441550594|116.76441550594|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806|123.98663711806
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||62.375732838514|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|||61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|||||||61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.366861633263|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104||61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104||||61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104||61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104|61.04819008104
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|129.59299342091|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|||109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|109.12359034415|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|||||||114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|114.88386745852|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275||102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275||||102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275||102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|102.48337864275|98.929819525397|98.929819525397|98.929819525397|98.929819525397|98.929819525397
08215|100358|/equities/xining-steel|SHANGHAICOMP||||||83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|||83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|||||||83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933||83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933||||83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933|83.992261847933||83.992261847933|83.992261847933|83.992261847933|83.992261847933|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063|89.31261428063
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||||||155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|||155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|155.04423075233|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|||||||184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|184.42936081022|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439||132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439||||132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439|132.04934652439||135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596|135.9077680596
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|||124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|124.74228916651|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|||||||135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|135.60860683196|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998||117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998||||117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998|117.36533859998||129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385|129.72272542385
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||||||80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|||80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|80.417107264812|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|82.839329252145|||||||82.839329252145|82.839329252145|82.839329252145|82.839329252145|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012||77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012||||77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012||77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012|77.349090788012
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||||||94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|94.009068789196|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|||90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|90.422026978942|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|||||||92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201||92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201||||92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201|92.063519532201||101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519|101.66473732519
08220|100609|/equities/qingsong|SHANGHAICOMP||||||74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|||74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|74.545822189549|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|||||||83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.355684482505|83.578839985266|83.578839985266|83.578839985266|83.578839985266|83.578839985266|83.578839985266|83.578839985266|83.578839985266|83.578839985266|83.578839985266|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362||77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362||||77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362|77.992982573362||82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561|82.232044465561
08221|100693|/equities/sayram-agri|SHANGHAICOMP||||||97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|||97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|||||||97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243||97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243||||97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|97.840915802243|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006||78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006|78.790861346006
08222|100560|/equities/talimu-agric|SHANGHAICOMP||||||54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|||54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|54.224806094174|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|||||||55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087||55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087||||55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|55.272214560087|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494||53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494|53.898345727494
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||||||142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|||142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|||||||142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494||142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|142.56055229494|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082||||146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082||146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082|146.75631535082
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||||||56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|||56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|||||||56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|56.875083769869|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106||57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106|57.255835073106||||57.255835073106|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749||65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|65.190125212749|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615|62.462991024615
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||||||77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|||77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|||||||77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|77.73432086465|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619||76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619||||76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619|76.39211146619||86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019|86.835860396019
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|||148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|||||||148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|148.54896761789|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843||105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843||||105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843|105.89688089843||116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409|116.72164638409
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||||||88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|||88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|||||||88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|88.652033316367|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599||86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599||||86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599||86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599|86.647868126599
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||||||105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|||105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|||||||105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113||105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113||||105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113|105.05909511113||105.05909511113|105.05909511113|105.05909511113|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912|107.89788855912
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||||||100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|||100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|||||||100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|100.18446811816|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.432371898373|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076|98.754310952076||97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109||||97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109||97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109|97.971518519109
08230|100431|/equities/yilite|SHANGHAICOMP||||||138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|||138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|||||||138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989||138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989||||138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989||138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989|138.64262055989
08231|100886|/equities/xj-youhao|SHANGHAICOMP||||||117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|||117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|117.44353661907|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|||||||128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|128.75745411188|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586||127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586||||127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586||127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586|127.25583525586
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||||||210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|210.09077217887|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|||223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|223.53887063636|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|||||||243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|243.85969938621|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397||227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397||||227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397|227.14839217397||227.14839217397|227.14839217397|227.14839217397|227.14839217397|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279|194.66803117279
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|||103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|103.76782106972|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|||||||101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907||101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907||||101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907||101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907|101.40012807907
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|412.81638719305|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|||405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|405.41353602523|421.97609786649|421.97609786649|421.97609786649|||||||421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|421.97609786649|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|425.62798598625|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345||479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345||||479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345|479.86198785345||479.86198785345|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223|366.5502951223
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||||||165.51022508661|165.51022508661|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|||171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|171.2523152158|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|||||||178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|178.43057734228|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719||160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719||||160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719|160.46059527719||177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974|177.43981076974
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||||||158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|||158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|158.70524231658|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|||||||170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|170.8712772573|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941||129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941||||129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941|129.63551597941||152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285|152.83422263285
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||||||328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|||328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|328.63314852433|130.56800831337|130.56800831337|||||||130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337|130.56800831337||130.56800831337|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254||||141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254||141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254|141.10426368254
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|||188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.06984527185|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|||||||188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448||188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448||||188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448|188.77586701448||177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082|177.43927193082
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||||||110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|||110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|110.56788195669|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|||||||99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|99.42528973598|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493||105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493||||105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493||105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493|105.18745872493
08243|942814|/equities/syp-glass|SHANGHAICOMP||||||128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|||128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|128.74070330192|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|||||||108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|108.72268292227|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772||95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772||||95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772||95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772|95.162085708772
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||||||150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|||150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|150.95627540262|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|||||||129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401||129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401||||129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401||129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401|129.62515920401
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|||95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|95.447635057252|70.033777777392|||||||70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392||70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392||||70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392|70.033777777392||74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377|74.991463424377
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||||||304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|||304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|304.06286698293|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|||||||276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678||276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678||||276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678||276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678|276.32281916678
08247|102963|/equities/yibin-paper|SHANGHAICOMP||||||147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|147.21464823375|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|||159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|159.1182873072|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|||||||173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|173.53184211311|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479||199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479||||199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479||199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479|199.10258741479
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|||61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|61.206594911316|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|||||||64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468||64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468||||64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468||64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468|64.559832617468
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|||45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|45.267396359882|||||||45.267396359882|45.267396359882|45.267396359882|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|46.157779934825|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846||53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846||||53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846|53.884870341846||45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898|45.642323195898
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||||||122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|||122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|||||||122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|122.803443642|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004||109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004||||109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004||109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004|109.17899665004
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|||82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|82.728614921827|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|||||||83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762|83.305086117762||83.305086117762|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324||||110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324||110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|110.3159453324|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008|100.13519959008
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||993.25653861429|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|||861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|861.64836703358|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|||||||804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|804.02396916362|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459||742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459||||742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459|742.74731562459||742.74731562459|742.74731562459|742.74731562459|742.74731562459|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389|766.73856533389
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||||||175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|||175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|||||||175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477||175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477||||175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477|175.46145711477||212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657|212.4642268657
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||||||120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|||120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|||||||120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|120.01785899471|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749|124.83395289749||124.83395289749|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569||||129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569||129.84735944569|129.84735944569|129.84735944569|129.84735944569|129.84735944569|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741|155.47044318741
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|||227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|||||||227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|227.46536554653|211.04990401244|||||||||||211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244||211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244||||211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244||211.04990401244|211.04990401244|211.04990401244|211.04990401244|211.04990401244|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042|248.21807919042
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|||1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1028.5618052001|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|||||||1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|1150.2592319393|776.95019989416|776.95019989416||776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|||||776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416||776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416|776.95019989416
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||||||156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|156.00473295521|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|||132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|132.54099976654|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|||||||162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|162.42570528123|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|150.12172841993|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762||168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762||||168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762||168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|168.14521389762|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385|116.54655680385
08258|100409|/equities/youngor-group|SHANGHAICOMP||||||107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|||107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|107.69720617745|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|||||||109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271||109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271||||109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271||109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271|109.43948274271
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||110.29710404844|122.0114205339|122.0114205339|122.0114205339|122.0114205339|122.0114205339|122.0114205339|122.0114205339|122.0114205339|122.0114205339|122.0114205339|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|||132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|132.07415002424|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|||||||136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|136.42896250748|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|146.68519106688|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928||111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928||||111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928||111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928|111.63341506928
08260|100464|/equities/dayang|SHANGHAICOMP||||||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|||||||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096||||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096||130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096|130.03988951096
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|130.97204283589|||130.97204283589|130.97204283589|130.97204283589|130.97204283589|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|141.47210226608|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|||||||110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005||110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005||||110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005||110.18505570005|110.18505570005|110.18505570005|110.18505570005|110.18505570005|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977|106.95189977
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||||||189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|||189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|189.33227229229|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|||||||205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|205.07373195734|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178||196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178|196.45712256178||||196.45712256178|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087||217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087|217.9805190087
08263|100965|/equities/bowin-tech|SHANGHAICOMP||||||75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|||75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|75.051136820363|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|||||||77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|77.250457340857|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165||79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165||||79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165||79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165|79.241803872165
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||||||66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|66.374714305511|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|||52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|||||||52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023||52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023||||52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023||52.709300943023|52.709300943023|52.709300943023|52.709300943023|52.709300943023|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861|54.412409355861
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||||||71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|||71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|||||||71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|71.059426749048|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565||64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565||||64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565||64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565|64.81218065565
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||||||169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|||169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|169.4126459522|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|||||||173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554||173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554||||173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554|173.41329056554||201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257|201.45361992257
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||||||99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|||99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|||||||99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|99.508057489209|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137||101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137||||101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137||101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|101.31243190137|108.13810936446|108.13810936446
08268|100347|/equities/yuntianhua|SHANGHAICOMP||||||596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|596.95756819527|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|||545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|545.12690232245|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|||||||487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|487.58678573756|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783||442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|442.52853073783|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226||||461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226||461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226|461.2074317226
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|||127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|127.72986237631|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|||||||133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|133.43417328421|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166||137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166||||137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166|137.04250237166||137.04250237166|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022|150.40113081022
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|||155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|||||||155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|155.28242918512|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798||123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798||||123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|123.03496488798|108.57207833321|108.57207833321|108.57207833321|108.57207833321||108.57207833321|108.57207833321|108.57207833321|108.57207833321|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841|114.44662351841
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||||||131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|131.3135193969|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|||139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|||||||139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447||139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447|139.80826987447||||139.80826987447|139.80826987447|139.80826987447|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393||103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393|103.7445792393
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||||||228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|||228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|||||||228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|228.77758094176|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|235.91397880048|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003||238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003||||238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003|238.74308435003||250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256|250.43331132256
08273|100357|/equities/zj-dongri|SHANGHAICOMP||||||341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|||341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|341.54172877865|||||||341.54172877865|341.54172877865|341.54172877865|341.54172877865|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|225.08796719234|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041||124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041||||124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041||124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041|124.6893497041
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||||||139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|||139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|||||||139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225||139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225||||139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225||139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|139.86965535225|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176|134.85701992176
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||68.347869816359|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|||70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|||||||70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|70.626273396118|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593||56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593||||56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593||56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593|56.121190499593
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||104.10963542484|104.10963542484|104.10963542484|104.10963542484|104.10963542484|104.10963542484|104.10963542484|104.10963542484|104.10963542484|104.10963542484|104.10963542484|104.10963542484|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|||89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|89.749685711072|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|||||||92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|92.028306582043|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906||96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906||||96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906||96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906|96.35160300906
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.07292261618|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|||103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|103.98486992542|102.10611736589|102.10611736589|102.10611736589|||||||102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|102.10611736589|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439||83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439||||83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439|83.908813074439||104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734|104.10264394734
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|||162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|162.97718316643|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|177.03750153863|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|||||||123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307||123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307||||123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307||123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|123.48122474307|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816|127.50134205816
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||164.56322871183|164.56322871183|164.56322871183|164.56322871183|164.56322871183|164.56322871183|164.56322871183|164.56322871183|164.56322871183|164.56322871183|164.56322871183|164.56322871183|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|||155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|||||||155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|155.99593211981|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|126.00844288261|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|121.33696955475|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465||117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465||||117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465|117.62245250465||119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011|119.38699225011
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||||||430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|||430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|||||||430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|430.71140022962|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|457.81885461115|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838||266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838||||266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838||266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838|266.32084849838
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||||||99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|||99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|99.085612471526|110.60760688024|110.60760688024|||||||110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|110.60760688024|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111||77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111||||77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111||77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|77.430280354111|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786|86.418688103786
08282|100896|/equities/textile-city|SHANGHAICOMP||||||78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|||78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|||||||78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|78.555023955978|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871||79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871|79.773160110871||||79.773160110871|79.773160110871|79.773160110871|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512||79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512|79.619494486512
08283|101129|/equities/chint-electric|SHANGHAICOMP||||||91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|||91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|||||||91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682||91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682||||91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682|91.468149944682||97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124|97.410170335124
08284|100602|/equities/commo-city|SHANGHAICOMP||||||197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|197.96216967074|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|||211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|||||||211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|211.87380361617|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|226.13621467577|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|245.04910456619|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423||194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423||||194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423||194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423|194.59461324423
08285|100717|/equities/conba|SHANGHAICOMP||||||65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|||65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|||||||65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|65.897123293789|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|67.817721156954|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737||70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737||||70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737|70.261413104737||76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448|76.269132686448
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||||||112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|||112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|||||||112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|112.39068424524|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613||101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613||||101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613||101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|101.5676368613|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935|87.430177206935
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||||||226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|226.67197560653|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|||194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|194.01697803368|221.77424218563|221.77424218563|221.77424218563|221.77424218563|221.77424218563|||||||221.77424218563|221.77424218563|221.77424218563|221.77424218563|221.77424218563|221.77424218563|221.77424218563|221.77424218563|221.77424218563|221.77424218563|221.77424218563|221.77424218563|221.77424218563|221.77424218563|221.77424218563|221.77424218563|221.77424218563|221.77424218563|221.77424218563|221.77424218563|221.77424218563|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428||207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428||||207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428||207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428|207.93219590428
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|200.1478425596|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|||195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|195.75126905659|104.43353858366|104.43353858366|104.43353858366|||||||104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|104.43353858366|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537||106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537||||106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537|106.4193231537||106.4193231537|106.4193231537|106.4193231537|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568|98.543709861568
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|105.36194246222|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|||94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|||||||94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|94.713323501002|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255||89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255||||89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255||89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255|89.266294227255
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|||60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|60.078846894239|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|||||||69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|69.571937808163|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744||67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744||||67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744|67.284272541744||75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561|75.220821408561
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||||||206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|||206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|206.24768515877|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|||||||197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|197.56093102174|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|208.73669359692|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721|193.6332964721||203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973||||203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973||203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973|203.80950505973
08292|100677|/equities/feida-environ|SHANGHAICOMP||||||129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|||129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|||||||129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863||129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863||||129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863|129.48925281863||131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486|131.80104311486
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.733609183476|69.733609183476|69.733609183476|69.733609183476||69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476|69.733609183476
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||||||75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|||75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|75.025381988608|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|||||||76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|76.705226447815|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047||75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047||||75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047|75.314913151047||81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861|81.421527730861
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||||||121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|121.27500875198|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|||110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.7180433213|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|||||||110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|110.05550915618|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|106.1144196118|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441||100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441||||100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441||100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441|100.1230559441
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|319.71415087549|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|||318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258||||318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|||||||318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258||318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|318.48797218258|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926||||309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926|309.10658725926||347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179|347.62324253179
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||||||123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|||123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|||||||123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885||123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885||||123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885||123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885|123.32544289885
08298|100322|/equities/zheguangsha|SHANGHAICOMP||||||109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|||109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|109.88115019311|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|||||||103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684||103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684||||103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684|103.71527697684||122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825|122.44870423825
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||||||119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|||119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|119.47361058992|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|||||||126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|126.20807338578|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|133.47865576532|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502||125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502||||125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502|125.16987918502||130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028|130.32691522028
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|||402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|402.20313735831|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|||||||237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219||237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219||||237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219||237.42385752219|237.42385752219|237.42385752219|237.42385752219|237.42385752219|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094|242.50432309094
08301|101015|/equities/hangmin|SHANGHAICOMP||||||82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|||82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|||||||82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|82.091323440177|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557||85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557||||85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557|85.081072321557||89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744|89.730929065744
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|||105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|||||||105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396||105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396||||105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396||105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396|105.69470627396
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||||||124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|||124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|124.59802492229|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|||||||135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|135.01145873448|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428||117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428||||117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428|117.29315477428||116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307|116.39343353307
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||||||152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|||152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|||||||152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299||152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299||||152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299|152.07348591299||166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589|166.6577013589
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|||155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|155.52225899378|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|||||||168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|168.20672838099|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|132.63004508688|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304||142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304||||142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304|142.67585181304||150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974|150.44006348974
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||||||138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|138.31986308216|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|||144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|144.83300323776|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|||||||169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|169.63738110258|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699||176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699||||176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699||176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|176.9267637699|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841|96.544651978841
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||||||465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|465.87081003757|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|||439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|439.9240873648|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|||||||246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001||246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001||||246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001||246.03705027001|246.03705027001|246.03705027001|246.03705027001|246.03705027001|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673|216.67918719673
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||||||113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|113.15780008076|107.31961312667|107.31961312667|||107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|||||||107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|107.31961312667|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184||106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184||||106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184||106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184|106.75381789184
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|261.01870667386|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|||234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388||234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|234.97416970388|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|||||||220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|220.19882832338|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|177.95138904921|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821||198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|198.42044182821|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209||||245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|245.93510390209|243.73659977214||243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214|243.73659977214
08310|100491|/equities/huafang|SHANGHAICOMP||||||123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|||123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.31001077709|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|||||||123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|123.45321650824|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678||118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678||||118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678|118.31480454678||126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906|126.56290934906
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||||||106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|106.06671518133|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|||109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|109.98435801378|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|||||||117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|117.88248447351|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|120.26984081366|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727||100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727||||100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727|100.7116402727||103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778|103.55100893778
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||||||187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|||187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|187.24024850866|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|||||||194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|194.59395403151|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|150.23891820874|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009|134.59012444009||134.59012444009|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347||||136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347|136.55099675347||158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134|158.98172888134
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|352.14909276094|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|||353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|||||||353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637|353.49591218637||353.49591218637|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647||||379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647||379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|379.53586809647|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462|250.70075176462
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236||||||75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|||75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|75.329028765236|||||||75.329028765236|75.329028765236|75.329028765236|75.329028765236|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|77.137912820886|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046||70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046||||70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046||70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046|70.737576866046
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|47.747268828283|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|||49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|49.307862682174|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|||||||53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|53.939661407211|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117|56.037131229117||37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855||||37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|37.59846701855|43.751197992192||43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192|43.751197992192
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||||||57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|57.056367157119|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|||59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|59.163167553707|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|||||||49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827||49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827||||49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827||49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827|49.122523707827
08317|100417|/equities/ju-hua|SHANGHAICOMP||||||266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|||266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|266.96703216366|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|||||||213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532||213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532||||213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532||213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532|213.31594007532
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||||||228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|||228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|||||||228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|228.9009347224|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|249.96007067693|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477||182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477||||182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477||182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477|182.95473026477
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|||197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|197.49663991876|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|||||||172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964||172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964||||172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964||172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|172.09386456964|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023|178.59656552023
08320|100555|/equities/longsheng|SHANGHAICOMP||||||101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|||101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|101.27752770272|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|||||||102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|102.3511917037|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455||97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455||||97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455||97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455|97.309582247455
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||||||73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|||73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|73.566534831777|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|||||||77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924||77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924||||77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924||77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|77.599374314924|88.228229071122|88.228229071122|88.228229071122|88.228229071122|88.228229071122
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|114.84003420421|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|||118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|||||||118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847||118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|118.01705327847|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528||||115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528|115.96562143528||120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208|120.29503992208
08323|100369|/equities/zj-orient|SHANGHAICOMP||||||111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|||111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|111.85301037187|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|||||||117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496||117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496||||117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496||117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496|117.84545158496
08324|100900|/equities/qianjiang|SHANGHAICOMP||||||70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|||70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|||||||70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|70.627504374813|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|73.760865960829|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265||75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265||||75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265|75.011304405265||90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114|90.304345278114
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||||||119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|||119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|119.75913403977|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|||||||125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564||125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564||||125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564||125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564|125.42324791564
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||||||69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|||69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|||||||69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|69.366611629867|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072||66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072||||66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072||66.53169606072|66.53169606072|66.53169606072|66.53169606072|66.53169606072|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791|69.137487982791
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|||270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|||||||270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|270.6698500819|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|240.03001825203|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922||227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922||||227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922||227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922|227.20433361922
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|||196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|196.52404814403|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|||||||194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668||194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668||||194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668||194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|194.74987676668|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013|213.79940363013
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||||||67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|||67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|67.546396391402|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|75.1701533435|83.192396099362|83.192396099362|83.192396099362|||||||83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|83.192396099362|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475||80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475||||80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475|80.493450697475||91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054|91.080667486054
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|||121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|||||||121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|121.33378042356|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248||103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248||||103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248||103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248|103.71738293248
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||||||231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|231.94686452491|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|||233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|233.04918718028|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|209.92585432624|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|||||||205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|205.95504113319|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|218.85198883526|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287||237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287||||237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287||237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|237.06831842287|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753|247.78243072753
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||||||99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|99.996170089699|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|||98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|||||||98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|98.621387941791|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|103.48736378706|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012||99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012||||99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012||99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012|99.484122690012
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||||||56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|||56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|56.356213968418|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|||||||60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|60.214776870264|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889||54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889||||54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889|54.982629816889||61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909|61.236737853909
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|||114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|||||||114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|114.53740118739|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311||116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311||||116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311|116.9895011311||127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221|127.93707679221
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||86.454210780217|86.454210780217|86.454210780217|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|||74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|74.99302653489|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|||||||82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|82.242722525514|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|89.404953337371|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146||96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146||||96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146|96.945363728146||85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902|85.286675224902
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||||||138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|||138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|||||||138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|138.09163261022|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766||140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766||||140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766||140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|140.42693249766|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576|96.828130277576
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|||126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|126.32538251438|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|||||||136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|136.28656775132|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211||97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211||||97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211|97.387198896211||97.387198896211|97.387198896211|97.387198896211|97.387198896211|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138|101.2983273138
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||||||185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|||185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|185.18751282602|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|||||||145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|145.76414277193|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007||127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007||||127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007||127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007|127.67177547007
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|||233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724||233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|233.3719095724|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|||||||199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018||199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018||||199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018|199.49045132018||205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956|205.25609502956
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|||156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|156.45686106317|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|||||||169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|169.29629183601|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581||93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581||||93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581||93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581|93.052662384581
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|||178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|||||||178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855||178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855||||178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855|178.30697217855||178.30697217855|178.30697217855|178.30697217855|178.30697217855|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982|184.43386517982
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|||147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|147.83506737845|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|||||||155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|155.23186578301|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511||106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511||||106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511||106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|106.60723831511|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738|108.21751493738
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||||||130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|||130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|||||||130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348||130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348||||130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348|130.25207097348||130.25207097348|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905|125.69681827905
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||||||311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|||311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|311.13725222731|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|||||||312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|312.93349046257|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215||269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215||||269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215||269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215|269.16926041215
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||||||354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|||354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|354.62067235867|299.12921220291|299.12921220291|299.12921220291|||||||299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|299.12921220291|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861||321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861||||321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861||321.09879151861|321.09879151861|321.09879151861|321.09879151861|321.09879151861|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522|243.23270550522
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|||172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|172.6978690276|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|||||||147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|147.97558760623|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817|144.71090948817||144.71090948817|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799||||141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799||141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799|141.34547375799
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||||||0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|||0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.40258238110487|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|||||||0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681||0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681||||0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681||0.39271732197681|0.39271732197681|0.39271732197681|0.39271732197681|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219|0.4087484356219
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|||109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|109.99288607109|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|||||||91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|91.07105332231|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743||93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743||||93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743||93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743|93.937073432743
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|||99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|99.126858433518|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|116.13752115745|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|||||||103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033||103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033||||103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033|103.52690844033||113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881|113.30266212881
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|||256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|256.36805150673|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|||||||213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605||213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605||||213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605|213.13207813605||231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299|231.83665985299
08351|100482|/equities/yankon-group|SHANGHAICOMP||||||99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|||99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|99.635387092526|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|||||||103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|103.42272736877|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409||102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409||||102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409||102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409|102.14590357409
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||||||68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|||68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|||||||68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|68.538966954803|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|71.503502154113|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015||68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015||||68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015|68.059034422015||71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096|71.912083876096
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|||||||196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096||196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|196.98342084096|||||196.98342084096|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222||228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|228.47664104222|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651|196.98809418651
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|||54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|54.178840347675|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|||||||55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423|55.955425094423||55.955425094423|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043||||76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043||76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043|76.795390108043
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||||||148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|||148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|||||||148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|148.98833628341|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|154.43206663219|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557||161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557|161.37607932557||||161.37607932557|161.37607932557|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651||168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651|168.65700210651
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|||129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|||||||129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|129.93672354478|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|79.686937577675|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548||87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548||||87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548||87.156226159548|87.156226159548|87.156226159548|87.156226159548|87.156226159548|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833|70.796557623833
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||||||312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|||312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|||||||312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|312.65304168451|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182||326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182||||326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182|326.82071989182||363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113|363.27944499113
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|||349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|349.51612861873|126.60095865238|||||||||||126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|||||||||||126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238||||||||||||126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|126.60095865238|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|138.57827933533|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738||128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|||||128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738|128.71366411738||138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981|138.92312453981
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||||||126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|||126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|126.20947913729|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|||||||115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|115.89590275144|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959||118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959||||118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959|118.82981077959||129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653|129.82324299653
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||||||164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|||164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|164.6128259026|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|||||||124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|124.63964526853|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383||128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383||||128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383|128.09961589383||122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506|122.28613312506
08361|102948|/equities/yutong-bus|SHANGHAICOMP||||||148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|148.36175685233|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|||122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|||||||122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496||122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|122.10542690496|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937||||135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937||135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937|135.42592043937
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||||||91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|||91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|91.710015959287|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|||||||94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|94.649839989356|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893||90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893||||90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893|90.098084747893||94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124|94.388020269124
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|||191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|||||||191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|191.24085786694|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021||182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021||||182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021||182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021|182.46606481021
08364|101014|/equities/keda-group|SHANGHAICOMP||||||167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|167.96800038221|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|||140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|140.86548170262|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|||||||143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507||143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507||||143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507|143.54255026507||195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084|195.63668738084
08365|102964|/equities/lugang-science|SHANGHAICOMP||||||100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|||100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|||||||100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199||100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199||||100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199||100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|100.98042381199|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417|106.83837173417
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||||||251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|251.09006101626|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|||177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|177.59942072164|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|||||||123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|123.25418532718|122.51298178737|122.51298178737|122.51298178737|122.51298178737|122.51298178737|122.51298178737|122.51298178737|122.51298178737|122.51298178737|122.51298178737|122.51298178737|122.51298178737|122.51298178737|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538||128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538|128.98004104538||||128.98004104538|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279|132.08807341279||138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226|138.12265208226
08367|100919|/equities/zhonglu|SHANGHAICOMP||||||262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|||262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|262.94347149946|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|||||||273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|273.51481926402|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964||292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964||||292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964|292.19795660964||325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826|325.42734255826
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||||||130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|||130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|||||||130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|130.53545691898|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745||128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745||||128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745|128.45828642745||139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535|139.06475531535
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||||||137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|||137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|137.53631094637|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|||||||124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|124.8582084594|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|133.0557747412|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546||117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546||||117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546||117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546|117.47713223546
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||||||116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|||116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|116.83055733776|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|||||||118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|118.58682826436|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045||128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045||||128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045|128.60796055045||141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157|141.38957844157
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||||||60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|||60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|60.757223539861|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|||||||62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|62.580828893827|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751||64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751||||64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751||64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751|64.374296802751
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|||146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|146.11646214308|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|||||||158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|158.77391896279|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739||146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739||||146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739||146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739|146.50689651739
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||||||332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|332.08625979044|||332.08625979044|332.08625979044|332.08625979044|332.08625979044|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|360.66146789148|388.42198732564|388.42198732564|388.42198732564|||||||388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|388.42198732564|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956||340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956||340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956||||340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956||340.49106070956|340.49106070956|340.49106070956|340.49106070956|340.49106070956|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946|360.99943882946
08374|101101|/equities/kibing-group|SHANGHAICOMP||||||143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|||143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|143.54929772857|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|||||||146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|146.48186465905|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038||125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038||||125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038|125.9560644038||136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361|136.88793488361
08375|100635|/equities/qianjin|SHANGHAICOMP||||||87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|||87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|87.773124874842|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|||||||92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|92.866872850704|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|93.479161357596|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794||97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794||||97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794|97.262679593794||97.262679593794|97.262679593794|97.262679593794|97.262679593794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794|101.09204630794
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||||||161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|||161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|||||||161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929||161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929||||161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929|161.88031790929||160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884|160.36486988884
08377|100623|/equities/times-new-mat|SHANGHAICOMP||||||221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|||221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|221.96066534376|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|||||||191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307||191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307||||191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307|191.62954151307||212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835|212.88859678835
08378|101133|/equities/zijin-mining|SHANGHAICOMP||||||436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|436.66228021658|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|||373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|373.56684080467|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|||||||231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807||231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807||||231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807|231.98298524807||251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395|251.29772867395
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|||160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|160.63093283789|149.81713223329|149.81713223329|149.81713223329|149.81713223329|149.81713223329|149.81713223329|149.81713223329|149.81713223329|149.81713223329|149.81713223329|149.81713223329|149.81713223329|149.81713223329|149.81713223329|149.81713223329|149.81713223329|149.81713223329|149.81713223329|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|||||||165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|165.0131976003|172.78868858671|172.78868858671|172.78868858671|172.78868858671|172.78868858671|172.78868858671|172.78868858671|172.78868858671|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628||162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628||||162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|162.19721072628|133.36612238836|133.36612238836|133.36612238836|133.36612238836|133.36612238836|133.36612238836||133.36612238836|133.36612238836|133.36612238836|133.36612238836|133.36612238836|133.36612238836|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941|148.92590046941
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491||77.10678852491|77.10678852491|77.10678852491|||77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491||77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491||77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|77.10678852491|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848||76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848||76.18419788848|76.18419788848||76.18419788848|76.18419788848|76.18419788848|76.18419788848|||76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848||76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848|76.18419788848
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.5920004249305|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608||1.2409098118608|1.2409098118608|1.2409098118608|||1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608||1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.2409098118608|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335||1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|1.3758992913335|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|0.9352224655611|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885||81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885||81.394470457885|81.394470457885||81.394470457885|81.394470457885|81.394470457885|81.394470457885|||81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885||81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885|81.394470457885
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|243.83893898844|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422||205.15320005422|205.15320005422|205.15320005422|||205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422||205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|205.15320005422|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792||163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|163.66168872792|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549||176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549|176.72712508549||176.72712508549|176.72712508549||176.72712508549|176.72712508549|176.72712508549|140.57983270265|||140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265||140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265|140.57983270265
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|97.532368638853|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316||84.722349408316|84.722349408316|84.722349408316|||84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316||84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316||84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316||84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316||84.722349408316|84.722349408316||84.722349408316|84.722349408316|84.722349408316|84.722349408316|||84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|84.722349408316|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953||96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953|96.072335073953
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502||52.982087430502|52.982087430502|52.982087430502|||52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502||52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502||52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|52.982087430502|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261||57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261||57.999635935261|57.999635935261||57.999635935261|57.999635935261|57.999635935261|57.999635935261|||57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261||57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261|57.999635935261
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224|73.656893278224||73.620819076876|73.620819076876|73.620819076876|||73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876||73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876||73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|73.620819076876|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|66.692169579284|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025||63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025||63.367287979025|63.367287979025||63.367287979025|63.367287979025|63.367287979025|63.367287979025|||63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025||63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025|63.367287979025
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175||151.96921788175|151.96921788175|151.96921788175|||151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175||151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175||151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|151.96921788175|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992||134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992||134.31487120992|134.31487120992||134.31487120992|134.31487120992|134.31487120992|134.31487120992|||134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992||134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992|134.31487120992
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138||140.24205026138|140.24205026138|140.24205026138|||140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138||140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138||140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|140.24205026138|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312||138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312||138.76695750312|138.76695750312||138.76695750312|138.76695750312|138.76695750312|138.76695750312|||138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312||138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.76695750312|138.13292736651|138.13292736651|138.13292736651
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561||78.193531811561|78.193531811561|78.193531811561|||78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561||78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|78.193531811561|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|83.815902554947|82.05741221126||82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126||82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|82.05741221126|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757||91.395266599757|91.395266599757||91.395266599757|91.395266599757|91.395266599757|91.395266599757|||91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757||91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757|91.395266599757
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492||123.82182516492|123.82182516492|123.82182516492|||123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492||123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492||123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|123.82182516492|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403||122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403||122.09660020403|122.09660020403||122.09660020403|122.09660020403|122.09660020403|122.09660020403|||122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403||122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403|122.09660020403
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081||119.53227182081|119.53227182081|119.53227182081|||119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081||119.53227182081|119.53227182081|119.53227182081|119.53227182081|119.53227182081|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058||108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|108.52166381058|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499||99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499||99.344242672499|99.344242672499||99.344242672499|99.344242672499|99.344242672499|99.344242672499|||99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|99.344242672499|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539||101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539|101.73084837539
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|221.7037417658|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996||147.84389079996|147.84389079996|147.84389079996|||147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996||147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|147.84389079996|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159||137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|137.4371498159|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314||102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314||102.86441869314|102.86441869314||102.86441869314|102.86441869314|102.86441869314|102.86441869314|||102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|102.86441869314|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524||115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524|115.21036097524
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187||108.59468050187|108.59468050187|108.59468050187|||108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187||108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|108.59468050187|114.01854257203|114.01854257203|114.01854257203||114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|114.01854257203|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459||104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459||104.45180202459|104.45180202459||104.45180202459|104.45180202459|104.45180202459|104.45180202459|||104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459||104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459|104.45180202459
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229||190.58923969229|190.58923969229|190.58923969229|||190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229||190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|190.58923969229|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276||173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276||173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276||173.46321634276|173.46321634276||173.46321634276|173.46321634276|173.46321634276|173.46321634276|||173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276||173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|173.46321634276|185.22104850165|185.22104850165
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837||97.573920814837|97.573920814837|97.573920814837|||97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837||97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837||97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|97.573920814837|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988||102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|102.71155267988|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781||116.01368138781|116.01368138781||116.01368138781|116.01368138781|116.01368138781|116.01368138781|||116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781||116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|116.01368138781|123.19731693849|123.19731693849|123.19731693849|123.19731693849
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545||137.54718573545|137.54718573545|137.54718573545|||137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545||137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545||137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545||137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545||137.54718573545|137.54718573545||137.54718573545|137.54718573545|137.54718573545|137.54718573545|||137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545||137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545|137.54718573545
08398|41371|/equities/mond?cid=41371|JTOPI40|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468||74.762691893468|74.762691893468|74.762691893468|||74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468||74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468||74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|74.762691893468|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469||79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469||79.30950586469|79.30950586469||79.30950586469|79.30950586469|79.30950586469|79.30950586469|||79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469||79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469|79.30950586469
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422||2.9634743512422|2.9634743512422|2.9634743512422|||2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422||2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422||2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|2.9634743512422|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|1.026016539399|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945||86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945||86.43778764945|86.43778764945||86.43778764945|86.43778764945|86.43778764945|86.43778764945|||86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|86.43778764945|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457||66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457|66.861429659457
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.51402529411|169.51402529411|169.51402529411|169.51402529411|169.51402529411|169.51402529411|169.51402529411|169.51402529411|169.51402529411|169.51402529411|169.51402529411|169.51402529411|169.51402529411|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775||158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775||158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775||158.90400488775|158.90400488775||158.90400488775|158.90400488775|158.90400488775|158.90400488775|||158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|158.90400488775|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416||172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416|172.02429810416
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|122.60324549896|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577||133.67559503577|133.67559503577|133.67559503577|||133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577||133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|133.67559503577|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659||140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659||140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659||140.98570377659|140.98570377659||140.98570377659|140.98570377659|140.98570377659|140.98570377659|||140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659||140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659|140.98570377659
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|117.49813066758|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031||101.40251022031|101.40251022031|101.40251022031|||101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031||101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031||101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031||101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031||101.40251022031|101.40251022031||101.40251022031|101.40251022031|101.40251022031|101.40251022031|||101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031||101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|101.40251022031|110.37248181763|110.37248181763|110.37248181763
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318||76.518379053318|76.518379053318|76.518379053318|||76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318||76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|76.518379053318|74.400205210962|74.400205210962|74.400205210962|74.400205210962||74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|74.400205210962|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275||73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275||73.741691902275|73.741691902275||73.741691902275|73.741691902275|73.741691902275|73.741691902275|||73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275||73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275|73.741691902275
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|90.694161195425|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594||88.100482976594|88.100482976594|88.100482976594|||88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594||88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594||88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|88.100482976594|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169||77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169||77.820407187169|77.820407187169||77.820407187169|77.820407187169|77.820407187169|77.820407187169|||77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169||77.820407187169|77.820407187169|77.820407187169|77.820407187169|77.820407187169|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331|82.104626603331
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483||108.68876570483|108.68876570483|108.68876570483|||108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483||108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483||108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483||108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483||108.68876570483|108.68876570483||108.68876570483|108.68876570483|108.68876570483|108.68876570483|||108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|108.68876570483|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462||112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462|112.84952779462
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1712.6925192729|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564||1591.6181282564|1591.6181282564|1591.6181282564|||1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564||1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564||1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1591.6181282564|1637.164031616|1637.164031616||1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616||1637.164031616|1637.164031616||1637.164031616|1637.164031616|1637.164031616|1637.164031616|||1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616||1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616|1637.164031616
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163||165.81645781163|165.81645781163|165.81645781163|||165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163||165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163||165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|165.81645781163|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455||100.3383089455|100.3383089455|100.3383089455|||100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455||100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455||100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455||100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455||100.3383089455|100.3383089455||100.3383089455|100.3383089455|100.3383089455|100.3383089455|||100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455||100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|100.3383089455|104.44508987956|104.44508987956
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|405.87635196664|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831||448.84420799831|448.84420799831|448.84420799831|||448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831||448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|448.84420799831|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229|432.62509325229||432.62509325229|432.62509325229|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|374.82030570627|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619||323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619||323.65386602619|323.65386602619||323.65386602619|323.65386602619|323.65386602619|323.65386602619|||323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619||323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619|323.65386602619
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629||132.44048939629|132.44048939629|132.44048939629|||132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629||132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629||132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629|132.44048939629||132.44048939629|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753||133.99482941753|133.99482941753||133.99482941753|133.99482941753|133.99482941753|133.99482941753|||133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753||133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753|133.99482941753
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196||125.20969133196|125.20969133196|125.20969133196|||125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196||125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.20969133196|125.02590325418|125.02590325418||125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|125.02590325418|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569||133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569||133.79767909569|133.79767909569||133.79767909569|133.79767909569|133.79767909569|133.79767909569|||133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|133.79767909569|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292||138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292|138.05245578292
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|607.68706844315|196.25029257099|196.25029257099|196.25029257099||196.25029257099|196.25029257099|196.25029257099|||196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099||196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099||196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|196.25029257099|179.92893855469|179.92893855469|179.92893855469|179.92893855469||179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469||179.92893855469|179.92893855469||179.92893855469|179.92893855469|179.92893855469|179.92893855469|||179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469||179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469|179.92893855469
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254||85.593033095254|85.593033095254|85.593033095254|||85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254||85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254||85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254||85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254||85.593033095254|85.593033095254||85.593033095254|85.593033095254|85.593033095254|85.593033095254|||85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|85.593033095254|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652||81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652|81.137758761652
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036||110.27763509036|110.27763509036|110.27763509036|||110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036||110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036||110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036|110.27763509036||110.27763509036|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131||116.65517342131|116.65517342131||116.65517342131|116.65517342131|116.65517342131|116.65517342131|||116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131||116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131|116.65517342131
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335||104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|||||104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|104.27995926335|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|||||110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304|110.75467772304
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2686.5460877235|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997||2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2269.1572948997|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|||||2355.7792997515|2355.7792997515|2355.7792997515|2355.7792997515|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|||||2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2660.6949398594|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575|2010.3778975575
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|137.00797775611|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|139.5946669344|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764||143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|143.04491016764|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|||||146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|146.04615872954|151.25226157288|151.25226157288|151.25226157288|151.25226157288|||||151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288|151.25226157288
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|92.252299611143|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303||93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.589696372303|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|93.646820933072|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|91.230134665776|99.683276514178|||||99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|||||99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178|99.683276514178
08419|11629|/equities/aicc|TADAWULALL||145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|145.25621628267|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316||156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|156.54633819316|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|||||161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|161.69803767344|175.71098905019|||||175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019|175.71098905019
08420|11641|/equities/al-alamiya|TADAWULALL||101.97398674787|101.97398674787|101.97398674787|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|111.22453099034|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521||113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|113.19526047521|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|||||112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|||||112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831|112.42403161831
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|60.55323375766|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282||68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|68.130733992282|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|72.191506216988|77.581896377281|77.581896377281|||||77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|||||77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281|77.581896377281
08422|1025124|/equities/al-aseel|TADAWULALL||154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767||154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|154.900163767|||||154.900163767|154.900163767|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|163.4899243947|176.33029659257|176.33029659257|176.33029659257|176.33029659257|||||176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257|176.33029659257
08423|11731|/equities/al-baha|TADAWULALL||492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547||492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|492.7800849547|||||492.7800849547|492.7800849547|492.7800849547|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|||||480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958|480.81265789958
08424|11630|/equities/trade-union|TADAWULALL||149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|149.10841492619|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349||155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|155.56108889349|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|||||164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|164.26378417931|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|||||173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693|173.70463086693
08425|11650|/equities/qassim-agriculture|TADAWULALL||169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|169.64156079934|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|184.12481906716|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289||173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|173.58966245289|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|||||179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|||||179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743|179.45237142743
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148||160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|||||160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|||||160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148|160.86092799148
08427|103950|/equities/al-hokair-group|TADAWULALL||135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798||135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|135.37057534798|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|||||120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|120.59202293705|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|||||134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457|134.32246534457
08428|1025125|/equities/al-kathiri|TADAWULALL||223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|223.59042197925|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577||234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|234.44523642577|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|||||238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|238.36878665409|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|||||251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886|251.33251792886
08429|1053058|/equities/al-matheer-reit|TADAWULALL||89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075||89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|89.999116598075|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|||||93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.674920477617|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|||||93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945|93.972814298945
08430|1062590|/equities/al-mashaar|TADAWULALL||126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707||126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|126.92775182707|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|141.84248960951|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|||||136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|||||136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644|136.82379288644
08431|1129465|/equities/al-moammar-info|TADAWULALL||452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012||452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|452.48143015012|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|484.78248727741|491.09800765587|491.09800765587|491.09800765587|491.09800765587|||||491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|||||491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587|491.09800765587
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|190.0257108092|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393||179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|||||179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|||||179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393|179.1968454393
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM||184.67589480571|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|180.69341200512|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192||166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|||||166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|166.78211573192|167.68425703476|||||167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476|167.68425703476
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|98.921409131187|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761||100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|100.72642669761|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|||||103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|||||103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575|103.68881617575
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|324.74499138789|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318||312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|312.8323360318|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|||||303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|303.57040303519|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|||||317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769|317.36631682769
08436|11704|/equities/al-babtain|TADAWULALL||219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|219.3915820157|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202||206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|206.86000303202|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|||||175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|175.25904468489|194.86217999209|||||194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209|194.86217999209
08437|11706|/equities/alabdullatif|TADAWULALL||256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|256.7379270241|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196||252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|252.08444811196|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|||||270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|||||270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859|270.81103089859
08438|1057695|/equities/alahli-reits|TADAWULALL||100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|100.63820062342|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729||106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|||||106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|106.00301311729|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|||||112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998|112.93616423998
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|212.40142067775|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945||198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|198.19111754945|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|||||199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|||||199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142|199.11501120142
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778||115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|115.69165242778|122.95849976382|122.95849976382|122.95849976382|122.95849976382|122.95849976382|122.95849976382|122.95849976382|122.95849976382|122.95849976382|122.95849976382|122.95849976382|122.95849976382|122.95849976382|122.95849976382|122.95849976382|122.95849976382|122.95849976382|122.95849976382|122.95849976382|122.95849976382|122.95849976382|122.95849976382|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|||||129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|||||129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032|129.78383146032
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|288.98674046655|291.26442829582||291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|291.26442829582|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|||||131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|||||131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624|131.3119855624
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|192.20615346396|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591||186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|||||186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|186.48479980591|199.54929194987|||||199.54929194987|199.54929194987|199.54929194987|199.54929194987|199.54929194987|199.54929194987|199.54929194987|199.54929194987|199.54929194987|199.54929194987|199.54929194987|199.54929194987|199.54929194987|196.8252307562|196.8252307562|196.8252307562
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|122.24538123546|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551||127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|127.5528555551|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|||||136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|136.49753930581|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|||||137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197|137.80113807197
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|80.801154917667|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907||82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|82.552928050907|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|||||84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|84.987829362132|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|||||94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117|94.102607970117
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP||385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|385.49893800786|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|409.90902015829|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528||404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|||||404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|||||404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528|404.4928607528
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|83.479314520533|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464||84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|||||84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|||||84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464|84.684373150464
08448|11747|/equities/alkhaleej-trng|TADAWULALL||508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|508.84492193601|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607||468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|468.78706705607|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|||||498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|||||498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234|498.75739917234
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652||132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|132.41258453652|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|||||141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|||||141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435|141.7041239435
08450|11617|/equities/allianz-sf|TADAWULALL||119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078||119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|119.59880390078|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|||||128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|128.69773367135|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|||||131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112|131.52687679112
08451|11628|/equities/acig|TADAWULALL||135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|135.80900787928|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|172.9059874967|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042||178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|178.16543102042|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|||||203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|||||203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982|203.70843120982
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|111.04567256248|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|116.7992012143|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678||114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|||||114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|||||114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|114.45515954678|121.93333071983|121.93333071983
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||574.84691430097|574.84691430097|574.84691430097|574.84691430097|574.84691430097|574.84691430097|574.84691430097|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|614.17893318194|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166||639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|||||639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|||||639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166|639.20376040166
08454|11671|/equities/alsorayai-group|TADAWULALL||503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468||503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|503.07229169468|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|||||462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|||||462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235|462.87186980235
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376||121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|121.683595376|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|||||127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|127.96003509754|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|||||121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026|121.21559916026
08456|19027|/equities/amana-insurance|TADAWULALL||84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|84.069600332406|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|89.578689752164|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501||93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|93.338358846501|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|||||99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|99.336283653499|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|||||105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539|105.17786211539
08457|11690|/equities/amiantit|TADAWULALL||234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|234.9598541688|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951||224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|224.9409827951|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|||||222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|222.16393362479|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|||||240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087|240.39553067087
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|137.2057418468|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|142.36357413782|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769||127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|||||127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|||||127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769|127.08990888769
08459|11646|/equities/anaam-holding|TADAWULALL||1013.219710979|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1125.8997588442|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261||1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1200.460351261|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|||||1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1270.9874445596|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|||||1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382|1361.3249695382
08460|11694|/equities/arabian-pipe|TADAWULALL||455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|455.30830179796|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836||436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|436.81780414836|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|||||460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|||||460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734|460.58879168734
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168||392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|392.9646711168|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|||||403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|403.05308995846|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|||||420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134|420.94317489134
08462|1131253|/equities/arabian-centres-co|TADAWULALL||73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|73.875813801924|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|78.357053703211|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335||77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|77.624280495335|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|||||72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|||||72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674|72.997000625674
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|148.47848768428|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859||147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|147.49323288859|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|||||157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|||||157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203|157.41342706203
08464|11620|/equities/arabian-shield|TADAWULALL||128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|128.44800252049|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904||131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|131.29312452904|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|||||134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|||||134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047|134.21772884047
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP||229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382||229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|229.50908808382|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|245.14177935318|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|||||262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|||||262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726|262.67817426726
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM||102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|102.44588021648|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|104.94676154408|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592||101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|101.63350914592|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|||||106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|106.26673896478|115.35811175196|||||115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196|115.35811175196
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP||152.11141798525|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|163.78432696828|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581||171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|171.81315573581|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|||||177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|||||177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195|177.33537945195
08468|19029|/equities/united-wire-factories|TADAWULALL||311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|311.31534993413|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384||306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|306.97170037384|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.91685846697|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|||||324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|324.15186007718|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|||||352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277|352.30451377277
08469|11670|/equities/astra-indust|TADAWULALL||328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|328.28997092319|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|345.34664154931|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369||356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|356.92529822369|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|389.55862417045|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|||||419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|||||419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436|419.24539025436
08470|1142328|/equities/ataa-educational-co|TADAWULALL||156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333||156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|156.03501933333|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|||||172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|172.81922219269|181.88242334812|||||181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812|181.88242334812
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||2140.3197300186|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2221.2855897656|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598||2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|||||2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2226.919696598|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|||||2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577|2201.2748446577
08473|11638|/equities/axa-cooperative|TADAWULALL||139.12291132967|139.12291132967|139.12291132967|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|137.49089441299|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094||139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|139.15800734094|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|||||138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|||||138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316|138.1015306316
08474|11688|/equities/al-ahsa-dev.|TADAWULALL||197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|197.46529190639|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627||188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|188.27197153627|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|||||193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|193.90490914699|212.0801806267|||||212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267|212.0801806267
08475|997125|/equities/baazeem-trading-co|TADAWULALL||448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|448.55447925754|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516||404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|404.90930524516|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|||||406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|||||406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834|406.37224532834
08476|11723|/equities/nat-shipping-co|TADAWULALL||172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|172.8165076613|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886||136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|136.2616064886|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|||||146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|||||146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645|146.90486387645
08477|11730|/equities/mubarrad|TADAWULALL||86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312||86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.369071475312|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|86.749903551905|103.93193026298|103.93193026298|||||103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|||||103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298|103.93193026298
08478|103949|/equities/bawan|TADAWULALL||266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|266.16427724106|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718||289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|289.16127330718|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|296.23537403924|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|||||284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|284.36321002087|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|||||292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557|292.68422246557
08479|11668|/equities/bci|TADAWULALL||114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|114.51093412197|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496||117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|||||117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|117.43868042496|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|||||125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683|125.94770754683
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||106.68343697157|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|112.41905727367|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|125.16038440623|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494||131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|131.01958002494|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|136.61819359862|||||136.61819359862|136.61819359862|136.61819359862|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|||||145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|145.43907340035|150.6578617307|150.6578617307
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM||159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|159.09713223931|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302||157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|157.1609098302|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|||||167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|167.77610392557|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|||||177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512|177.58407223512
08482|1141640|/equities/bonyan-reit|TADAWULALL||93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|93.335037875584|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839||94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|||||94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|||||94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839|94.049816480839
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM||100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|100.3048198879|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082||96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|96.813717244082|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|||||102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|102.19208677083|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|108.26809209945|106.07862919291|||||106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291|106.07862919291
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|158.91146086344|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048||151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|151.86347690048|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|||||158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|158.25376388621|169.42206651059|||||169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059|169.42206651059
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|98.558437905278|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|107.76714001999|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|114.30419704923|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995||116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|116.39345964995|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|||||126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|||||126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492|126.66745709492
08486|11640|/equities/buruj|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.590870048918|73.590870048918|73.590870048918|73.590870048918|73.590870048918|73.590870048918|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723||76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|76.084934191723|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|||||74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|74.015461877624|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|||||80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325|80.713909202325
08487|40966|/equities/national-medical-care-co|TADAWULALL||141.6349719957|141.6349719957|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|145.9387043881|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395||147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|147.68732228395|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|157.67778685935|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|||||161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|161.1884717746|||||161.1884717746|161.1884717746|161.1884717746|161.1884717746|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202|182.04747100202
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||123.56108394304|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785||133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|||||133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|||||133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785|133.52325391785
08489|11675|/equities/chemanol|TADAWULALL||188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619||188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|188.96752851619|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|||||193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|||||193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898|193.29541280898
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|364.52382952475|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|386.25450815346|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268||345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|345.09502457268|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|||||374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|||||374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713|374.71228345713
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||106.58835068182|106.58835068182|106.58835068182|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|106.3193626942|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594||111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|111.49495867594|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|||||118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|118.97364179945|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|||||125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|125.54199919747|134.86523273654|134.86523273654|134.86523273654
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|306.24644231569|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|342.98723492036|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625||309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|309.51057150625|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|||||304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|||||304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232|304.10360933232
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|233.24372360561|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397||231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|231.21137561397|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|||||258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|258.29344312569|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|||||212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358|212.94473282358
08494|1073180|/equities/derayah-reit|TADAWULALL||76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267||76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|76.775274646267|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|||||82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|||||82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119|82.669618441119
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||285.80213577981|285.80213577981|285.80213577981|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|296.69068387814|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|314.40088577377|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419||297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|||||297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|297.14844694419|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|||||310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675|310.59081752675
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08497|943613|/equities/elect-indus|TADAWULALL||278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|278.71522966552|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367||241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|241.71998583367|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|216.50572867248|225.21244166734|225.21244166734|||||225.21244166734|225.21244166734|225.21244166734|225.21244166734|225.21244166734|225.21244166734|225.21244166734|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|||||199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018|199.21313537018
08498|11740|/equities/emaar-econ-city|TADAWULALL||155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|155.05865222771|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678||156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|156.78960951678|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|||||160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|160.02532151787|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|||||162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427|162.08214392427
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|101.24698073772|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479||113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|113.12764613479|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|||||116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|116.04501788441|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|||||125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094|125.13750931094
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP||145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|145.25625266917|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404||150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|150.57142393404|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|||||156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|156.05520379541|162.88837095706|162.88837095706|162.88837095706|162.88837095706|||||162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706|162.88837095706
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|140.71350290558|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|137.8611555963|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986||140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|140.18115368986|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|138.23071825528|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|||||153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|153.25592959253|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|||||169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942|169.98406103942
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|62.043882893548|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.769378333836|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212||64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|||||64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|64.91673933212|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|||||71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|71.642541089612|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776|72.89265003776
08503|11692|/equities/fipco|TADAWULALL||136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213||136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|136.10500840213|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|137.82925234902|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|||||143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|143.14568301624|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|||||149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589|149.61503722589
08504|11736|/equities/ahmed-fitaihi|TADAWULALL||310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|310.68633142524|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156||308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|||||308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|||||308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156|308.69524708156
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|267.71692722691|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|263.60988521526|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814||231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|231.89173385814|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|||||249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|||||249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964|249.41299688964
08506|11639|/equities/gulf-general|TADAWULALL||194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245||194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|||||194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|||||194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245|194.49930268245
08507|11625|/equities/gulf-union|TADAWULALL||184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|184.76309801452|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.27826237057|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595||210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|210.1143731595|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|229.94229747037|246.5049661457|246.5049661457|246.5049661457|246.5049661457|||||246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|||||246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457|246.5049661457
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687||276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|276.52258688687|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|294.75934773098|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|||||316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|||||316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281|316.49291629281
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|69.399556293149|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172||71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|71.669323777172|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|||||70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|70.666565216747|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|||||65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265|65.587471429265
08511|1178933|/equities/international|TADAWULALL||229.70158082441|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203||242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|||||242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|||||242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203|242.97789289203
08512|11743|/equities/jabal-omar|TADAWULALL||249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334||249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|249.00267033334|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|||||269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|269.72861728557|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|||||301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876|301.21794081876
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316||95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|95.740451758316|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|||||101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|101.63422018696|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|||||106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104|106.85066989104
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|100.30390605251|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678||96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|||||96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|||||96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678|96.155747121678
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH||101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|101.23421953565|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859||95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|95.218325716859|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|||||96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|||||96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619|96.585003516619
08516|11656|/equities/jazan-dev-co|TADAWULALL||162.05135070233|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776||168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|168.96893906776|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|||||174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|||||174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187|174.40334737187
08517|19023|/equities/jouf-cement|TADAWULALL||112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.10733235683|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786||112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|||||112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|||||112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786|112.94652503786
08518|19030|/equities/kec|TADAWULALL||311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188||311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|311.63283869188|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|||||322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|322.9288913099|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|||||321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529|321.22639143529
08519|11746|/equities/kingdom|TADAWULALL||126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478||126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|126.49530090478|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|||||136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|||||136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506|136.2464600506
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413||111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|111.93187720413|||||111.93187720413|111.93187720413|111.93187720413|111.93187720413|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|121.10955963313|132.66319750373|132.66319750373|132.66319750373|||||132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373|132.66319750373
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869||337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|337.36941846869|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|||||312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|||||312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703|312.74395912703
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|428.99856534545|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|378.13221921645|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|420.62829595698|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563||368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|368.16481046563|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|||||359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|||||359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623|359.39906721623
08523|11696|/equities/natl-metal|TADAWULALL||174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|174.47993904877|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|186.88739307502|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457||197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|197.53450277457|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|||||176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|176.18761173656|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|||||181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648|181.75476003648
08524|11615|/equities/malath|TADAWULALL||254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181||254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|254.56146754181|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|||||272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|272.815556422|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|||||289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736|289.40113549736
08525|11729|/equities/makkah-constru|TADAWULALL||187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|187.96561279119|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822||168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|||||168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|168.61229371822|158.76564821587|||||158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587|158.76564821587
08526|11616|/equities/medgulf|TADAWULALL||76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|76.171881907634|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673||77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|77.157960644673|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|||||82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|82.783070269484|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|||||94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771|94.235512048771
08527|1141642|/equities/mefic-reit|TADAWULALL||114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|114.60900688058|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878||116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|||||116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|||||116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878|116.81922664878
08528|11709|/equities/mesc|TADAWULALL||437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824||437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|437.41767553824|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|||||455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|455.35407245213|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|||||521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487|521.46546397487
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|290.60271807523|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|300.29628206013|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364||321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364|321.80578042364|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|||||341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|341.95732562258|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|||||351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416|351.97814336416
08530|953109|/equities/middle-east-paper-co|TADAWULALL||278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|278.79512817853|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196||304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|304.49778632196|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|308.50214415307|331.03219536995|||||331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|||||331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995|331.03219536995
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|216.63935382158|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045||221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|221.41301850045|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|||||220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|||||220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283|220.32461490283
08532|1054997|/equities/mulkia-gulf|TADAWULALL||97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|97.499768532475|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454||99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|99.366872058454|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|||||104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|104.55268524669|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|||||105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012|105.61090653012
08533|1054998|/equities/musharaka|TADAWULALL||114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699||114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|||||114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|114.27381276699|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|||||118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305|118.76058777305
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP||50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|50.853358766502|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964||52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|52.879709223964|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|||||55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|||||55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708|55.735013990708
08535|40407|/equities/najran-cement|TADAWULALL||94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|94.51601498301|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629||96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|96.26319191629|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|||||98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|98.290933882282|104.67506616786|||||104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786|104.67506616786
08536|11695|/equities/nama-chems-co|TADAWULALL||95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|95.176351146276|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136||98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|98.8270213136|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|||||107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|107.36932479423|110.93132979391|110.93132979391|110.93132979391|||||110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391|110.93132979391
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||208.16055225825|208.16055225825|208.16055225825|208.16055225825|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|186.95432335958|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032||171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|171.61219328032|||||171.61219328032|171.61219328032|171.61219328032|171.61219328032|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|178.71057741525|190.88727680248|||||190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248|190.88727680248
08538|1116144|/equities/national-company-learning|TADAWULALL||282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902||282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|282.55452199902|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|||||281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|||||281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848|281.14877810848
08539|11684|/equities/nat-gypsum-co|TADAWULALL||282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|282.62480183025|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014||281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.7766541014|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|281.87813022828|||||281.87813022828|281.87813022828|281.87813022828|281.87813022828|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|||||301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182|301.35790522182
08540|48637|/equities/northern-region-cement-co|TADAWULALL||87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515||87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|87.34106286515|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|||||88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|||||88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756|88.906710028756
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|150.07966406702|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669||134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|134.57283615669|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|143.94356204587|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|||||144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|144.69452663913|151.60307894673|151.60307894673|151.60307894673|151.60307894673|||||151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673|151.60307894673
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP||177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|177.40891938974|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|182.21389993092|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554||186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|||||186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|||||186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554|186.0616549554
08544|997128|/equities/raydan-co|TADAWULALL||84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|84.786393582751|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153||87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|87.833331865153|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|||||98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|||||98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589|98.046874814589
08545|11741|/equities/red-sea-housin|TADAWULALL||436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|436.80683672526|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534||444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|444.21184823534|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|||||411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|411.97863948225|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|||||437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775|437.85592462775
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM||150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136||150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|150.67488475136|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|||||157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|157.1314145763|136.01978391487|||||136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487|136.01978391487
08547|994496|/equities/riyad-reit|TADAWULALL||102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872||102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|||||102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|||||102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872|102.69373342872
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM||108.98630165094|108.98630165094|108.98630165094|108.98630165094|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|105.93330383444|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.33952080391|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137||106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|106.49073765137|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|||||107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|107.69476512547|106.91959803969|||||106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969|106.91959803969
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM||125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|125.88481631517|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958||118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|||||118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|118.83325118958|126.69060234715|||||126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715|126.69060234715
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM||145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|145.6087828138|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722||149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|149.06103641722|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|||||130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|||||130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523|130.17862662523
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|154.96705448871|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|166.25047417067|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|175.32716131178|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798||180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|180.79624780798|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|194.62849494362|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|||||202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|||||202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368|202.63880698368
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268||891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|891.54892168268|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|||||914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|||||914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358|914.48418504358
08554|11631|/equities/sagr-insurance|TADAWULALL||1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515||1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1460.4200103515|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|||||1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1386.1764022472|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|||||1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283|1477.1071163283
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.99717150979|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244||166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|166.06224109244|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|165.9195502792|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|||||178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|||||178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845|178.71173636845
08556|11659|/equities/saudi-inv-bank|TADAWULALL||157.9132906007|157.9132906007|157.9132906007|157.9132906007|157.9132906007|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934||156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|156.63204050934|161.06950538263|161.06950538263|||||161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|||||161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263|161.06950538263
08557|11686|/equities/saudi-adv-ind|TADAWULALL||165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|165.33998848198|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001||168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|168.95563916001|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|||||167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|||||167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013|167.67294116013
08558|11623|/equities/saico|TADAWULALL||115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|115.15930286977|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215||121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|121.84622362215|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|||||131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|||||131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762|131.15424003762
08559|11618|/equities/salama|TADAWULALL||114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|114.78139070026|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|125.50312245128|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368||129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|129.7377630368|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|||||133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|133.81234906585|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|||||150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503|150.02561755503
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP||137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|137.22867931805|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044||144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|144.9073181044|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|||||145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|||||145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992|145.97586140992
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP||276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|276.30550197889|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.5753004642|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724||291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|291.51116800724|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|314.2774246488|||||314.2774246488|314.2774246488|314.2774246488|314.2774246488|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|315.70757998614|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|||||338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249|338.95297501249
08562|11725|/equities/saudi-automoti|TADAWULALL||360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|360.00557547407|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554||306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|306.0048921554|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|||||332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|||||332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163|332.49474879163
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|104.88285546592|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438||101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|101.29987875438|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|||||105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|105.50312318194|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|107.57611491638|113.96016326234|||||113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234|113.96016326234
08564|11685|/equities/saudi-cable-co|TADAWULALL||1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1017.9700564657|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454||1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1113.6918729454|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|||||1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1108.3165377373|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|||||1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|1130.2663094672|950.64242353942|950.64242353942
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM||82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|82.54897161923|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438||83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|83.084869024438|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|||||86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|86.14026419545|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|||||85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106|85.69976739106
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP||129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|129.86722301878|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848||131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|131.10749996848|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|122.56817520215|133.41625053298|||||133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|||||133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298|133.41625053298
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP||310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|310.55859413134|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247||291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|291.25699319247|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|||||308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|308.71154388365|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|||||344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091|344.82122228091
08568|953110|/equities/saudi-company-hardware|TADAWULALL||129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|129.17410037588|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277||123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|123.2036514277|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|132.76970895813|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|||||138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|138.66432960984|158.02923165711|||||158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711|158.02923165711
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM||134.3513600811|134.3513600811|134.3513600811|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|137.1422039311|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342||138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|138.55406990342|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|||||141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|||||141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543|141.12968668543
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591||161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|161.074685591|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|||||158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|158.83824312776|176.1034226881|||||176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881|176.1034226881
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184||149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|149.82386977184|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|||||154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|||||154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708|154.9960892708
08572|103952|/equities/saudi-marke|TADAWULALL||158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026||158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|158.25160160026|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|||||160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|160.68599441566|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|||||170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191|170.5216852191
08573|11633|/equities/saudi-re|TADAWULALL||213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|213.67382087445|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|231.03119451864|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946||233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|233.70477716946|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|||||255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|255.99138735235|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|||||256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891|256.59695616891
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH||131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|131.55200344297|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.90498849305|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615||136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|136.17779904615|148.9437695328|148.9437695328|||||148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|148.9437695328|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|||||168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138|168.02464863138
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|106.0866161275|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|107.01335175369|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644||109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|109.50906330644|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|||||110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|||||110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251|110.68341433251
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|155.42205072889|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439||129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|||||129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|129.88530158439|134.71762271103|||||134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103|134.71762271103
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP||139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|139.25367708756|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|150.69113417115|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788||156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|156.77722608788|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|||||170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|170.79803694031|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|||||175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598|175.31952755598
08578|11672|/equities/shaker|TADAWULALL||292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|292.81016705082|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|317.35091316594|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599||327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|327.74366477599|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|||||349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|349.35102571656|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|||||380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|380.53180153428|360.11337326987|360.11337326987
08579|11653|/equities/sharqiya-dec-co|TADAWULALL||136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|136.28458993814|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714||144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|144.42893773714|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|||||145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|145.09638109016|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|||||158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711|158.82697289711
08580|11687|/equities/sa-indust-dev|TADAWULALL||149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|149.82527640565|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914||223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|223.11032478914|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|||||194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|194.0731065823|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|||||200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387|200.27564325387
08581|11732|/equities/saudi-ind-exports|TADAWULALL||443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|443.36449072243|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058||465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|465.42078156058|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|||||490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|490.71208228136|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|||||511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627|511.72878341627
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626||165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|165.72348036626|191.58783857371|191.58783857371|191.58783857371|191.58783857371|191.58783857371|191.58783857371|191.58783857371|191.58783857371|191.58783857371|191.58783857371|191.58783857371|191.58783857371|191.58783857371|191.58783857371|191.58783857371|191.58783857371|191.58783857371|191.58783857371|191.58783857371|191.58783857371|191.58783857371|191.58783857371|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|||||174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|||||174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951|174.0125690951
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP||353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|353.61696717784|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695||355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|355.05850470695|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|||||312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|||||312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981|312.46073297981
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP||108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|108.10128785797|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932||111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|||||111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|111.54006815932|117.94944077081|||||117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081|117.94944077081
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP||174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|174.97733023314|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495||159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|159.45153433495|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|||||168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|168.55520072617|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|||||169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446|169.36306253446
08586|11702|/equities/saudi-paper|TADAWULALL||770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|770.92147468918|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|790.70491157683|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747||827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|827.48669517747|808.92193672953|||||808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|||||808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953|808.92193672953
08587|11745|/equities/sppc|TADAWULALL||144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839||144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|144.35586334839|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|167.94939425306|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|||||160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|160.44536455292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|||||144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292|144.76317031292
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP||381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255||381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|381.32101450255|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|||||422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|422.58659555887|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|||||449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903|449.31165265903
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|340.64913971028|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394||367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|367.5382371394|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|||||335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|||||335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848|335.81389817848
08590|11674|/equities/ssp|TADAWULALL||384.36704298296|384.36704298296|384.36704298296|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653||395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|395.77322739653|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|||||406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|||||406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387|406.39225707387
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM||128.33908156993|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|129.35321074215|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936||127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|127.25477942936|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|||||131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|131.5961359545|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|||||139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|139.08885243518|129.58387519
08592|11708|/equities/svcp|TADAWULALL||239.08343093535|239.08343093535|239.08343093535|239.08343093535|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|249.68505852011|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125||263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|263.69239874125|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|||||269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|||||269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611|269.51665362611
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|90.150045386049|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|92.614517702102|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548||97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.245340832548|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|97.672168207616|103.90214055531|103.90214055531|103.90214055531|103.90214055531|||||103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|||||103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531|103.90214055531
08594|11651|/equities/tabuk-agr-dev|TADAWULALL||157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|157.30507045384|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162||167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|167.42775236162|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|||||176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|176.54823413715|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|||||194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448|194.68080424448
08595|11728|/equities/taibah|TADAWULALL||218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|218.14220062015|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047||212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|212.03557603047|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|||||210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|210.1296996546|||||176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424|176.92450799424
08596|40405|/equities/takween-advanced-industries|TADAWULALL||192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|192.67784899426|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|204.2377029831|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779||220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|220.18813120779|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|||||224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|||||224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638|224.60384275638
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|83.162824942452|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382||87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|||||87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|87.584991145382|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|||||93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002|93.483820200002
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|138.2143482264|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|151.53420483105|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793||157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|157.06932794793|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|||||174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|||||174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638|174.2929580638
08599|11726|/equities/tihama|TADAWULALL||259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|259.94666088447|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|278.83793068863|306.3143257043|306.3143257043|306.3143257043|306.3143257043|306.3143257043|306.3143257043|306.3143257043|306.3143257043|306.3143257043|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794||322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|322.33434252794|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|||||327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|327.88210779178|366.30370322282|||||366.30370322282|366.30370322282|366.30370322282|366.30370322282|366.30370322282|366.30370322282|366.30370322282|366.30370322282|366.30370322282|366.30370322282|366.30370322282|366.30370322282|366.30370322282|366.30370322282|366.30370322282|366.30370322282
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM||93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|93.948490246724|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|100.53773328631|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843||104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|104.14532742843|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|||||106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|106.10616943967|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|||||107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555|107.66079126555
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|156.85811831685|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212||154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|154.27402834212|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|||||156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|156.80645255081|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|||||167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921|167.64647352921
08602|11718|/equities/tabuk-cement|TADAWULALL||147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|147.67395638135|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138||155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|155.61334947138|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|||||169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|||||169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947|169.21115813947
08603|11735|/equities/tourism-ent|TADAWULALL||287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256||287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|||||287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|287.85011816256|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|||||309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984|309.439727984
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|144.45829076219|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186||154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|154.47771538186|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|||||167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|||||167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524|167.53542652524
08605|11734|/equities/natl-agr-mktin|TADAWULALL||276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|276.19255536502|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647||244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|||||244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|244.66502078647|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|||||267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676|267.57477283676
08606|11632|/equities/uca|TADAWULALL||81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|81.910667606382|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301||87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|87.876610707301|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|||||95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|95.702177784761|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|||||107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743|107.33877430743
08607|103951|/equities/umm-al-qura|TADAWULALL||216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325||216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|216.8830397325|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|||||223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|223.84922769847|237.96027181724|||||237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724|237.96027181724
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL||101.0343904186|101.0343904186|101.0343904186|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602||104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|104.63921124602|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|||||112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|112.30275097238|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|||||123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277|123.53314960277
08610|11619|/equities/walaa-insurance|TADAWULALL||100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|100.7194398675|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|105.97472655748|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258||108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|108.4983993258|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|||||121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|||||121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259|121.99055467259
08611|19025|/equities/wataniya-insurance|TADAWULALL||152.85941193228|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|164.93780758148|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782||163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|163.31607891782|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|||||168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|||||168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579|168.90340350579
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||101.85126031612|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191||108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|108.68539815191|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|||||101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|101.51157513698|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|||||109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468|109.29913877468
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP||96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|96.64924227497|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|95.789056547176|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|98.691575791195|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312||102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|||||102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|102.35804081312|111.75800676186|||||111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186|111.75800676186
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP||129.87149239303|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|126.57423360755|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202||132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|132.77342481202|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|||||135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|||||135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746|135.70048425746
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|207.78203531076|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|201.7477598147|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597||203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|||||203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|||||203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597|203.29688205597
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183||108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|108.4083120183|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|||||111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|||||111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766|111.56676719766
08617|11698|/equities/zamil-ind-inv|TADAWULALL||538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|538.30681366067|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973||540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|540.87597453973|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|||||558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|||||558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469|558.74462773469
08618|11689|/equities/nat-co-glass-i|TADAWULALL||597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|597.0537816735|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097||637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|637.12241004097|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|||||663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|||||663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142|663.41348651142
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|113.56454169677|113.56454169677|||113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677||113.56454169677|113.56454169677|113.56454169677|113.56454169677||113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|113.56454169677|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619||108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|108.08567864619|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988||107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988||107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988||107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988||107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988|107.56078202988
08620|9184|/equities/thai-beverage-pcl|STI|90.106479447518|90.106479447518|||90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518||90.106479447518|90.106479447518|90.106479447518|90.106479447518||90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518||90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|90.106479447518|95.362881474386|95.362881474386|95.362881474386||95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386||95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386||95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386||95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386|95.362881474386
08621|9098|/equities/genting-international|STI/EAFAGROWTH|105.79105282635|105.79105282635|||105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635||105.79105282635|105.79105282635|105.79105282635|105.79105282635||105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|105.79105282635|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612||108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|108.11774673612|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|114.87467512709|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|115.14065002866|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331||122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331||122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331||122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|122.64923627331|135.92804720474|135.92804720474|135.92804720474|135.92804720474||135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474|135.92804720474
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|96.775845266399|96.775845266399|||96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399||96.775845266399|96.775845266399|96.775845266399|96.775845266399||96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|96.775845266399|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798||90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798||90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798||90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798||90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798||90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|90.123807066798|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609||88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609|88.784930317609
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|247.05993487709|247.05993487709|||247.05993487709|247.05993487709|247.05993487709|247.05993487709|247.05993487709|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357||231.12610144357|231.12610144357|231.12610144357|231.12610144357||231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357|231.12610144357||231.12610144357|231.31115036386|231.31115036386|231.31115036386|231.31115036386|231.31115036386|231.31115036386|231.31115036386|231.31115036386|231.31115036386|231.31115036386|231.31115036386|231.31115036386|231.31115036386|231.31115036386|231.31115036386|231.31115036386|231.31115036386|231.31115036386|231.31115036386|231.31115036386|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|205.59894615741|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033||195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033||195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033||195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|195.86448143033|208.31106772702|208.31106772702|208.31106772702||208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702|208.31106772702
08624|8959|/equities/city-developments|STI/EAFAVALUE|130.70007131117|130.70007131117|||130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117||130.70007131117|130.70007131117|130.70007131117|130.70007131117||130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|130.70007131117|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455||87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455|87.502642023455
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|164.28277518399|164.28277518399|||164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399||164.28277518399|164.28277518399|164.28277518399|164.28277518399||164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399||164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|164.28277518399|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778||154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778||154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778||154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|154.10563879778|157.81427424248|157.81427424248|157.81427424248||157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248|157.81427424248
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|68.702208371916|68.702208371916|||68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916||68.702208371916|68.702208371916|68.702208371916|68.702208371916||68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|68.702208371916|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844||69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844||69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844||69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844||69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844||69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|69.196269737844|71.074046034064|71.074046034064|71.074046034064|71.074046034064||71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064|71.074046034064
08627|8963|/equities/comfortdelgro-corporation|STI|100.36673267232|100.36673267232|||100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232||100.36673267232|100.36673267232|100.36673267232|100.36673267232||100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232||100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|100.36673267232|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|98.24560995343|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497||101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497||101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497||101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497||101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497|101.70458281497
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|127.45600234956|127.45600234956|||127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956||127.45600234956|127.45600234956|127.45600234956|127.45600234956||127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|127.45600234956|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102||120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|120.48931042102|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993||123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993||123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993||123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993||123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993|123.8493430993
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|120.94264650751|120.94264650751|||120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751||120.94264650751|120.94264650751|120.94264650751|120.94264650751||120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751|120.94264650751||120.94264650751|120.94264650751|120.94264650751|120.94264650751|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477||118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477||118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477||118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|118.89994544477|90.417521877988|90.417521877988|90.417521877988|90.417521877988||90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988|90.417521877988
08630|8960|/equities/sembcorp-industries|STI|157.13159758201|157.13159758201|||157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201||157.13159758201|157.13159758201|157.13159758201|157.13159758201||157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|157.13159758201|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631||155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|155.13654165631|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844||152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844||152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844||152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844||152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844|152.82732083844
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|219.65388611343|219.65388611343|||219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343||219.65388611343|219.65388611343|219.65388611343|219.65388611343||219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343||219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343||219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343||219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343||219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343||219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|219.65388611343|226.39829120853|226.39829120853|226.39829120853||226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853|226.39829120853
08632|991280|/equities/keppel-dc-reit|STI|104.92719083777|104.92719083777|||104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777||104.92719083777|104.92719083777|104.92719083777|104.92719083777||104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|104.92719083777|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502||105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|105.42903303502|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691||101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691||101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691||101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|101.84805540691|114.83859756327|114.83859756327|114.83859756327|114.83859756327||114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327|114.83859756327
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|162.55407664648|162.55407664648|||162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648||162.55407664648|162.55407664648|162.55407664648|162.55407664648||162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648|162.55407664648||162.55407664648|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|168.19360833391|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266||164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266||164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266||164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|164.01771725266|176.96825408673|176.96825408673|176.96825408673||176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|176.96825408673|155.79425666358|155.79425666358|155.79425666358
08634|9207|/equities/yangzijiang-ship|STI|110.91456260006|110.91456260006|||110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|110.91456260006|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574||112.8510872574|112.8510872574|112.8510872574|112.8510872574||112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574|112.8510872574||112.8510872574|112.8510872574|112.8510872574|112.8510872574|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042||80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042||80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042||80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042||80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042|80.864375059042
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|90.653250968183|90.653250968183|||90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183||90.653250968183|90.653250968183|90.653250968183|90.653250968183||90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183||90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183||90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183||90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183||90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|90.653250968183|85.138810229611|85.138810229611|85.138810229611|85.138810229611||85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611|85.138810229611
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|107.77750318124|107.77750318124|||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124||107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124|107.77750318124
08637|991283|/equities/mapletree-industrial-trust|STI|109.08403350418|109.08403350418|||109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|109.08403350418|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883||111.2228488883|111.2228488883|111.2228488883|111.2228488883||111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|111.2228488883|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599||107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|107.89535610599|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512||108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512||108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512||108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|108.43754382512|115.10561192387|115.10561192387|115.10561192387|115.10561192387||115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387|115.10561192387
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|118.59077777417|118.59077777417|||118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417||118.59077777417|118.59077777417|118.59077777417|118.59077777417||118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417|118.59077777417||118.59077777417|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022||92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022||92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022||92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022||92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022|92.135104009022
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|94.830063082358|94.830063082358|||94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358||94.830063082358|94.830063082358|94.830063082358|94.830063082358||94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358||94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358||94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358||94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358||94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358||94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358|94.830063082358
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|93.722392823838|93.722392823838|||93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|93.722392823838|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958||83.19638605958|83.19638605958|83.19638605958|83.19638605958||83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958||83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958||83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958||83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958||83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|83.19638605958|89.436360964041|89.436360964041|89.436360964041|89.436360964041||89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041|89.436360964041
08641|953093|/equities/dairy-farm-intl-holdings|STI|98.389684791846|98.389684791846|||98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846||98.389684791846|98.389684791846|98.389684791846|98.389684791846||98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846||98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|98.389684791846|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089||74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089|74.108707776089
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|123.18852837837|123.18852837837|||123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837||123.18852837837|123.18852837837|123.18852837837|123.18852837837||123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837||123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|123.18852837837|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|121.67248916339|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566||90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566||90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566||90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566||90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566|90.27622398566
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|157.35009271182|157.35009271182|||157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182||157.35009271182|157.35009271182|157.35009271182|157.35009271182||157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|157.35009271182|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768||140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768|140.82813581768||140.82813581768|140.82813581768|149.26140521217|149.26140521217|149.26140521217|149.26140521217||149.26140521217|149.26140521217|149.26140521217|149.26140521217|149.26140521217|149.26140521217|149.26140521217|149.26140521217||149.26140521217|149.26140521217|149.26140521217|149.26140521217|149.26140521217|149.26140521217|149.26140521217|149.26140521217|149.26140521217|153.67969648615|153.67969648615|153.67969648615|153.67969648615||153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615|153.67969648615
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|91.710250800553|91.710250800553|||91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553||91.710250800553|91.710250800553|91.710250800553|91.710250800553||91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|91.710250800553|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058||80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058||80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058||80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058||80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058||80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058|80.085097978058
08645|8961|/equities/singapore-airlines|STI|151.42244559785|151.42244559785|||151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785||151.42244559785|151.42244559785|151.42244559785|151.42244559785||151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785|151.42244559785||151.42244559785|151.42244559785|151.42244559785|151.42244559785|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|153.87521654965|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341||151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341||151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341||151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|151.74621712341|149.43005132783|149.43005132783|149.43005132783||149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783|149.43005132783
08646|955406|/equities/sats-ltd|STI|103.47355490549|103.47355490549|||103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549||103.47355490549|103.47355490549|103.47355490549|103.47355490549||103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549|103.47355490549||103.47355490549|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066||103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066||103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066||103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066||103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066|103.11779850066
08647|8957|/equities/jardine-cycle---carriage|STI|186.68124868007|186.68124868007|||186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|186.68124868007|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277||156.50412357277|156.50412357277|156.50412357277|156.50412357277||156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277||156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|156.50412357277|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|154.79977801681|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398||155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398||155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398||155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398||155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398|155.73104969398
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|93.049549684464|93.049549684464|||93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464||93.049549684464|93.049549684464|93.049549684464|93.049549684464||93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|93.049549684464|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098||97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|97.004419883098|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613||90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613||90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613||90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|90.530578233613|97.76520327604|97.76520327604|97.76520327604|97.76520327604||97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|97.76520327604|100.24013213854
08649|955053|/equities/banyan-tree-holdings-ltd|STI|115.74252557244|115.74252557244|||115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244||115.74252557244|115.74252557244|115.74252557244|115.74252557244||115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244||115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244||115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244||115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244||115.74252557244|115.74252557244|115.74252557244||115.74252557244|115.74252557244|115.74252557244|115.74252557244|115.74252557244|126.23932548665|126.23932548665|126.23932548665|126.23932548665||126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665|126.23932548665
08650|24050|/equities/africa-israel-residences|TA125|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271||80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.039378177271|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|||80.193349408134|80.193349408134|80.193349408134|||80.193349408134|||80.193349408134|80.193349408134|80.193349408134|80.193349408134||||80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|||80.193349408134|80.193349408134|80.193349408134|80.193349408134|80.193349408134|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|||85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184||85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184|85.81417807184
08651|10875|/equities/airport-city|TA125|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|64.544467648642|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547||68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|68.491640914547|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|70.149268120228|||70.149268120228|70.149268120228|70.149268120228|||70.149268120228|||70.149268120228|70.149268120228|70.149268120228|70.149268120228||||70.149268120228|70.149268120228|70.149268120228|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|76.3446352726|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|||82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|||82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935||82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935|82.421578235935
08652|24044|/equities/allot-communications-ta|TA125|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.88491707077|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127||178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|178.9976856127|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|||199.20061164582|199.20061164582|199.20061164582|||199.20061164582|||199.20061164582|199.20061164582|199.20061164582|199.20061164582||||199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|||199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|||199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582||199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|199.20061164582|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925|229.2086017925
08653|10870|/equities/alony-hetz-ord1|TA125|97.433034368658|97.433034368658|97.433034368658|97.433034368658|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891||102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|102.68647439891|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|||98.098411684425|98.098411684425|98.098411684425|||98.098411684425|||98.098411684425|98.098411684425|98.098411684425|98.098411684425||||98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|98.098411684425|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|89.833710333723|98.880265856977|98.880265856977|||98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|||98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977||98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977|98.880265856977
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637||177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|177.77794098637|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|||111.38829149157|111.38829149157|111.38829149157|||111.38829149157|||111.38829149157|111.38829149157|111.38829149157|111.38829149157||||111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|||111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|||111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157||111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|111.38829149157|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423|123.27031738423
08655|10873|/equities/amot-investments|TA125|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|116.00175305357|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033||119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|119.92572270033|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|122.25467424469|||122.25467424469|122.25467424469|122.25467424469|||122.25467424469|||122.25467424469|122.25467424469|122.25467424469|122.25467424469||||122.25467424469|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|130.78023795711|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|||121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|||121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777||121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777|121.49329080777
08656|11886|/equities/inventec|TA125|48.616219245908|48.616219245908|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866||49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|49.944749584866|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|59.471487104066|||59.471487104066|59.471487104066|59.471487104066|||59.471487104066|||59.471487104066|59.471487104066|59.471487104066|59.471487104066||||59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|59.232779004677|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|24.121411382376|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|||1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|||1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462||1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462|1874.2355386462
08657|1168294|/equities/aquarius-engines-am|TA125|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972||47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|47.838613958972|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|66.94273034476|||66.94273034476|66.94273034476|66.94273034476|||66.94273034476|||66.94273034476|66.94273034476|66.94273034476|66.94273034476||||66.94273034476|66.94273034476|66.94273034476|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|79.125716989657|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|||96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|96.753178598522|112.71864788495|112.71864788495|112.71864788495|||112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495||112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495|112.71864788495
08658|942781|/equities/arad-investment|TA125|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124||337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|337.10800167124|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|||200.6069848797|200.6069848797|200.6069848797|||200.6069848797|||200.6069848797|200.6069848797|200.6069848797|200.6069848797||200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|200.6069848797|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|||163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|||163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987||163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987|163.05931614987
08659|1173410|/equities/argo-properties-nv|TA125|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004||76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|||76.839406602004|76.839406602004|76.839406602004|||76.839406602004|||76.839406602004|76.839406602004|76.839406602004|76.839406602004||||76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|76.839406602004|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|||75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|||75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374||75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|75.568347005374|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143|76.652986768143
08660|940927|/equities/ashtrom-group|TA125|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|158.72078870133|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172||170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|170.95611807172|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|||162.15745458589|162.15745458589|162.15745458589|||162.15745458589|||162.15745458589|162.15745458589|162.15745458589|162.15745458589||||162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|162.15745458589|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|||129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|||129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715||129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715|129.77164328715
08661|10973|/equities/audiocodes|TA125|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726||125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|125.30842788726|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|||139.72372454898|139.72372454898|139.72372454898|||139.72372454898|||139.72372454898|139.72372454898|139.72372454898|139.72372454898||||139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|139.72372454898|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|||145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|||145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913||145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913|145.95757246913
08662|11884|/equities/i.t.g.i-medical|TA125|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971||128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|128.96379017971|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|123.81554002545|150.3436828674|150.3436828674|||150.3436828674|150.3436828674|150.3436828674|||150.3436828674|||150.3436828674|150.3436828674|150.3436828674|150.3436828674||||150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|150.3436828674|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|||170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|170.72674948888|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|||164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533||164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533|164.74168410533
08663|10878|/equities/azorim|TA125|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752||402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|402.90146881752|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|||413.21956126223|413.21956126223|413.21956126223|||413.21956126223|||413.21956126223|413.21956126223|413.21956126223|413.21956126223||||413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|413.21956126223|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|||132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|||132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905||132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905|132.05489070905
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478||117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|||117.35558855478|117.35558855478|117.35558855478|||117.35558855478|||117.35558855478|117.35558855478|117.35558855478|117.35558855478||||117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|117.35558855478|129.27471750912|129.27471750912|129.27471750912|129.27471750912|129.27471750912|129.27471750912|129.27471750912|129.27471750912|129.27471750912|129.27471750912|129.27471750912|129.27471750912|129.27471750912|129.27471750912|129.27471750912|129.27471750912|129.27471750912|129.27471750912|129.27471750912|129.27471750912|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|||112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|||112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096||112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096|112.80910111096
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055||119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|119.13300422055|||119.13300422055|119.13300422055|119.13300422055|||119.13300422055|||119.13300422055|119.13300422055|119.13300422055|119.13300422055||||119.13300422055|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|||101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|||101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012||101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012|101.20718722012
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213||79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|79.105974414213|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|81.643452931319|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|||79.922716837801|79.922716837801|79.922716837801|||79.922716837801|||79.922716837801|79.922716837801|79.922716837801|79.922716837801||||79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.922716837801|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|||79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|||79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561||79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561|79.685254778561
08667|10946|/equities/bazan|TA125|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316||158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|158.57070529316|||158.57070529316|158.57070529316|158.57070529316|||158.57070529316|||158.57070529316|158.57070529316|158.57070529316|158.57070529316||167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.0554516842|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|||167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|||167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134||167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134|167.80048584134
08668|10880|/equities/bezeq-ord|TA125|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533||205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|205.47390687533|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|||206.96404802108|206.96404802108|206.96404802108|||206.96404802108|||206.96404802108|206.96404802108|206.96404802108|206.96404802108||||206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|206.96404802108|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|194.62849406711|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|||206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|||206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058||206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|206.97452445058|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997
08669|11802|/equities/big|TA125|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715||88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|||88.106464103715|88.106464103715|88.106464103715|||88.106464103715|||88.106464103715|88.106464103715|88.106464103715|88.106464103715||||88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|88.106464103715|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|||77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|||77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332||77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332|77.73505329332
08670|10881|/equities/blue-square-real|TA125|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|79.084152954466|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069||72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|72.999633502069|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|||73.788431838422|73.788431838422|73.788431838422|||73.788431838422|||73.788431838422|73.788431838422|73.788431838422|73.788431838422||||73.788431838422|73.788431838422|73.788431838422|73.788431838422|73.788431838422|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|83.581699577973|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|79.072959431205|||78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|||78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086||78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086|78.10909322086
08671|11970|/equities/bonus-biogroup|TA125|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|564.65100980584|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006||367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|367.7334335006|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|||342.26546057892|342.26546057892|342.26546057892|||342.26546057892|||342.26546057892|342.26546057892|342.26546057892|342.26546057892||||342.26546057892|342.26546057892|342.26546057892|342.26546057892|342.26546057892|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|346.73136050219|||273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|||273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283||273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283|273.6524687283
08672|27521|/equities/brack-capital-properties|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829||163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|163.36763576829|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615|177.96620343615
08673|10987|/equities/camtek|TA125|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662||556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|556.65011603662|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|||444.32835194775|444.32835194775|444.32835194775|||444.32835194775|||444.32835194775|444.32835194775|444.32835194775|444.32835194775||||444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|444.32835194775|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|||400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|||400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916||400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916|400.38238172916
08674|40402|/equities/carasso|TA125|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901||123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|123.99905768901|||123.99905768901|123.99905768901|123.99905768901|||123.99905768901|||123.99905768901|123.99905768901|123.99905768901|123.99905768901||||123.99905768901|123.99905768901|123.99905768901|123.99905768901|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|||99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|||99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718||99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718|99.3049065718
08675|10886|/equities/cellcom-israel|TA125|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228||199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|199.17160371228|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|198.4888022326|||198.4888022326|198.4888022326|198.4888022326|||198.4888022326|||198.4888022326|198.4888022326|198.4888022326|198.4888022326||||198.4888022326|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|||157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|||157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167||157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167|157.54955132167
08676|10888|/equities/clal-insurance|TA125|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463||229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|||229.56063609463|229.56063609463|229.56063609463|||229.56063609463|||229.56063609463|229.56063609463|229.56063609463|229.56063609463||||229.56063609463|229.56063609463|229.56063609463|229.56063609463|229.56063609463|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|||245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|||245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666||245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|245.21255337666|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317|154.15095797317
08677|10991|/equities/compugen|TA125|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|439.70583932082|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264||339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|339.70645126264|266.65603144757|266.65603144757|||266.65603144757|266.65603144757|266.65603144757|||266.65603144757|||266.65603144757|266.65603144757|266.65603144757|266.65603144757||||266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|266.65603144757|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|||252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|||252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122||252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122|252.64916191122
08678|10993|/equities/danel|TA125|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|125.07746521275|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889||137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|137.62622434889|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|||143.72595382941|143.72595382941|143.72595382941|||143.72595382941|||143.72595382941|143.72595382941|143.72595382941|143.72595382941||||143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|143.72595382941|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|||130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|||130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958||130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958|130.74077959958
08679|10998|/equities/danya-cebus|TA125|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719|181.00485719||181.00485719|181.00485719|181.00485719|181.00485719|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|||164.19759170325|164.19759170325|164.19759170325|||164.19759170325|||164.19759170325|164.19759170325|164.19759170325|164.19759170325||||164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|164.19759170325|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|||150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|150.88639402258|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|||163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947||163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947|163.96061332947
08680|10893|/equities/delek-automotive|TA125|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016||183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|183.93839994016|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|184.94635758902|||184.94635758902|184.94635758902|184.94635758902|||184.94635758902|||184.94635758902|184.94635758902|184.94635758902|184.94635758902||||184.94635758902|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|205.13810085631|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|211.56764148092|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|||219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|||219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657||219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657|219.9087815657
08681|10890|/equities/delek-drill-par|TA125|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961||295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|||295.97539216961|295.97539216961|295.97539216961|||295.97539216961|||295.97539216961|295.97539216961|295.97539216961|295.97539216961||295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|295.97539216961|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|||247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|||247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513||247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513|247.51659349513
08682|10891|/equities/delek-group|TA125|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592||377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|377.12219238592|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|359.72585026701|329.06068502914|329.06068502914|329.06068502914|||329.06068502914|329.06068502914|329.06068502914|||329.06068502914|||329.06068502914|329.06068502914|329.06068502914|329.06068502914||||329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|329.06068502914|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|||301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|||301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204||301.73551664204|301.73551664204|301.73551664204|301.73551664204|301.73551664204|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163|320.52467297163
08683|10994|/equities/delta-gal|TA125|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232||289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|289.23137131232|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|||296.17064963323|296.17064963323|296.17064963323|||296.17064963323|||296.17064963323|296.17064963323|296.17064963323|296.17064963323||||296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|296.17064963323|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|||319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|||319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264||319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|319.72477371264|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688|289.61101986688
08684|1171353|/equities/delta-israel-brands|TA125|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036||126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|||126.88656501036|126.88656501036|126.88656501036|||126.88656501036|||126.88656501036|126.88656501036|126.88656501036|126.88656501036||||126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|126.88656501036|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|||104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|||104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694||104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694|104.17445116694
08685|10996|/equities/dimri|TA125|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858||103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|103.08550130858|102.69116722643|102.69116722643|102.69116722643|102.69116722643|||102.69116722643|102.69116722643|102.69116722643|||102.69116722643|||102.69116722643|102.69116722643|102.69116722643|102.69116722643||||102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|102.69116722643|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|||89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|||89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771||89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771|89.937963939771
08686|1171352|/equities/diplomat-holdings|TA125|125.95062579341|125.95062579341|125.95062579341|125.95062579341|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438||138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|||138.02959571438|138.02959571438|138.02959571438|||138.02959571438|||138.02959571438|138.02959571438|138.02959571438|138.02959571438||||138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|138.02959571438|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|||124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|||124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148||124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148|124.01915210148
08687|10995|/equities/direct-insurance|TA125|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722||106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|||106.55255462722|106.55255462722|106.55255462722|||106.55255462722|||106.55255462722|106.55255462722|106.55255462722|106.55255462722||||106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|106.55255462722|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|||113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|||113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867||113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|113.61485394867|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531|106.31723868531
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752||189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|||189.25313192752|189.25313192752|189.25313192752|||189.25313192752|||189.25313192752|189.25313192752|189.25313192752|189.25313192752||||189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|189.25313192752|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|179.8778959886|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|||175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|||175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162||175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|175.0789811162|128.97922611734|128.97922611734|128.97922611734
08689|1162384|/equities/doral-group-renewable-energy|TA125|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227||209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|||209.71607175227|209.71607175227|209.71607175227|||209.71607175227|||209.71607175227|209.71607175227|209.71607175227|209.71607175227||||209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|209.71607175227|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|||177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|||177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233||177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233|177.00098052233
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|113.33554622192|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158||89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|||89.482260137158|89.482260137158|89.482260137158|||89.482260137158|||89.482260137158|89.482260137158|89.482260137158|89.482260137158||||89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|89.482260137158|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|||87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|||87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886||87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886|87.442232844886
08691|10901|/equities/elco|TA125|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|102.57647048793|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412||107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|107.09703639412|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|||113.5597200629|113.5597200629|113.5597200629|||113.5597200629|||113.5597200629|113.5597200629|113.5597200629|113.5597200629||||113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.5597200629|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|||113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|||113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821||113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821|113.23699462821
08692|10904|/equities/electra|TA125|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.82252041103|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742||122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|122.36975232742|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|||139.97592405507|139.97592405507|139.97592405507|||139.97592405507|||139.97592405507|139.97592405507|139.97592405507|139.97592405507||||139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|139.97592405507|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|||141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|||141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389||141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389|141.55998023389
08693|24052|/equities/electra-consumer-products|TA125|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|115.53249237143|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798||133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|||133.00388235798|133.00388235798|133.00388235798|||133.00388235798|||133.00388235798|133.00388235798|133.00388235798|133.00388235798||||133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|133.00388235798|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|||116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|||116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944||116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944|116.45860792944
08694|10902|/equities/electra-real-est|TA125|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|333.5141941014|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048||284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|||284.78225468048|284.78225468048|284.78225468048|||284.78225468048|||284.78225468048|284.78225468048|284.78225468048|284.78225468048||||284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|||284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|||284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048||284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048|284.78225468048
08695|10979|/equities/biomedix|TA125|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|514.1281037787|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236||406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|406.79519229236|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|458.85712127187|||458.85712127187|458.85712127187|458.85712127187|||458.85712127187|||458.85712127187|458.85712127187|458.85712127187|458.85712127187||||458.85712127187|458.85712127187|458.85712127187|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|426.90737344337|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|||505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|||505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027||505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027|505.02457465027
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|209.99838749572|209.99838749572|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766||139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|||139.98959235766|139.98959235766|139.98959235766|||139.98959235766|||139.98959235766|139.98959235766|139.98959235766|139.98959235766||||139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|||139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|||139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766||139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766|139.98959235766
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804||98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|98.885303088804|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|||101.45620327992|101.45620327992|101.45620327992|||101.45620327992|||101.45620327992|101.45620327992|101.45620327992|101.45620327992||||101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|101.45620327992|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|||111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|111.94302595101|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|||113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235||113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|113.31183289235|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065|128.31870550065
08698|942758|/equities/energix|TA125|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914||119.24177295914|119.24177295914|119.24177295914|119.24177295914|119.24177295914|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|111.36181119872|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|||110.09462209837|110.09462209837|110.09462209837|||110.09462209837|||110.09462209837|110.09462209837|110.09462209837|110.09462209837||||110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|110.09462209837|113.93774214078|113.93774214078|113.93774214078|||113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|||113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078||113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078|113.93774214078
08699|102939|/equities/enlight-ene|TA125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125||129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|||129.51929115125|129.51929115125|129.51929115125|||129.51929115125|||129.51929115125|129.51929115125|129.51929115125|129.51929115125||||129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|129.51929115125|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|||112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|112.16219194739|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|||110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167||110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|110.66926358167|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235|118.07744231235
08700|11004|/equities/equital|TA125|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005||91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|||91.536092743005|91.536092743005|91.536092743005|||91.536092743005|||91.536092743005|91.536092743005|91.536092743005|91.536092743005||||91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|91.536092743005|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|||90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|||90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459||90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|90.302559776459|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377|98.829575555377
08701|1072172|/equities/fattal-1998|TA125|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|259.1821388501|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824||227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|||227.67229343824|227.67229343824|227.67229343824|||227.67229343824|||227.67229343824|227.67229343824|227.67229343824|227.67229343824||||227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|227.67229343824|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|||193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|||193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614||193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614|193.82798838614
08702|1152802|/equities/fibi-holdings-ltd|TA125|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025||108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.91774459025|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|108.63204231895|||108.63204231895|108.63204231895|108.63204231895|||108.63204231895|||108.63204231895|108.63204231895|108.63204231895|108.63204231895||||108.63204231895|108.63204231895|108.63204231895|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|||111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|||111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408||111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|111.18939848408|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664|91.981005173664
08703|10909|/equities/fibi-5|TA125|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217||306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|306.06630945217|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|296.19989108029|||296.19989108029|296.19989108029|296.19989108029|||296.19989108029|||296.19989108029|296.19989108029|296.19989108029|296.19989108029||||296.19989108029|296.19989108029|296.19989108029|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|321.40442618144|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|311.90988915554|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|||109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|||109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246||109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|109.52969012246|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979|111.89058138979
08704|11007|/equities/formula-sys|TA125|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|110.95734698613|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175||106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|||106.02607427175|106.02607427175|106.02607427175|||106.02607427175|||106.02607427175|106.02607427175|106.02607427175|106.02607427175||||106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|106.02607427175|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|||94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|||94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397||94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|94.548795933397|102.60091580584|102.60091580584|102.60091580584|102.60091580584|102.60091580584|102.60091580584|102.60091580584|102.60091580584|102.60091580584|102.60091580584|102.60091580584|102.60091580584|102.60091580584
08705|11854|/equities/fox|TA125|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303||477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|||477.12022404303|477.12022404303|477.12022404303|||477.12022404303|||477.12022404303|477.12022404303|477.12022404303|477.12022404303||||477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|477.12022404303|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|||461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|461.66372261004|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|||445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099||445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|445.97865337099|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385|383.60125353385
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581||95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|95.664210677581|108.06706808127|108.06706808127|108.06706808127|108.06706808127|108.06706808127|108.06706808127|108.06706808127|108.06706808127|108.06706808127|108.06706808127|108.06706808127|108.06706808127|108.06706808127|108.06706808127|108.06706808127|108.06706808127|||108.06706808127|108.06706808127|108.06706808127|||108.06706808127|||108.06706808127|108.06706808127|108.06706808127|108.06706808127||108.06706808127|108.06706808127|108.06706808127|108.06706808127|108.06706808127|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|116.11375102747|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|||114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|||114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066||114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066|114.3628557066
08708|1167677|/equities/gencell|TA125|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849||6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|6.1305243114849|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048|||4.4431172444048|4.4431172444048|4.4431172444048|||4.4431172444048|||4.4431172444048|4.4431172444048|4.4431172444048|4.4431172444048||4.4431172444048|4.4431172444048|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|10.607389510838|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|||60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|||60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209||60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209|60.330960703209
08709|1129335|/equities/generation-capital|TA125|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516||351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|||351.13364151516|351.13364151516|351.13364151516|||351.13364151516|||351.13364151516|351.13364151516|351.13364151516|351.13364151516||351.13364151516|351.13364151516|351.13364151516|351.13364151516|351.13364151516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516||114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516|114.32252778516
08710|10913|/equities/gilat-satellite|TA125|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229||1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|1111.3630676229|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|||594.76662240261|594.76662240261|594.76662240261|||594.76662240261|||594.76662240261|594.76662240261|594.76662240261|594.76662240261||594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|||594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|594.76662240261|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|||276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568||276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568|276.94607555568
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734||515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|515.86124923734|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|||435.57222162517|435.57222162517|435.57222162517|||435.57222162517|||435.57222162517|435.57222162517|435.57222162517|435.57222162517||||435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|435.57222162517|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|466.33144364821|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|||120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|||120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478||120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478|120.87983691478
08713|11016|/equities/hilan-tec|TA125|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699||188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|||188.13836858699|188.13836858699|188.13836858699|||188.13836858699|||188.13836858699|188.13836858699|188.13836858699|188.13836858699||||188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|188.13836858699|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|||140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|||140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539||140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539|140.62424775539
08714|10923|/equities/icl|TA125/EAFAVALUE|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|98.343451047037|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313||102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|102.45710376313|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|||121.78716213761|121.78716213761|121.78716213761|||121.78716213761|||121.78716213761|121.78716213761|121.78716213761|121.78716213761||||121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|||121.78716213761|121.78716213761|121.78716213761|121.78716213761|121.78716213761|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|||119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776||119.65020939776|119.65020939776|119.65020939776|119.65020939776|119.65020939776|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495|93.274146305495
08715|102941|/equities/i.d.i-insur|TA125|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364||103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|||103.99582680364|103.99582680364|103.99582680364|||103.99582680364|||103.99582680364|103.99582680364|103.99582680364|103.99582680364||||103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|103.99582680364|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|101.10916027771|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|||102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|||102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315||102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315|102.15110151315
08716|11019|/equities/i.e.s.-ord1|TA125|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984||167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|||167.34233369984|167.34233369984|167.34233369984|||167.34233369984|||167.34233369984|167.34233369984|167.34233369984|167.34233369984||||167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|167.34233369984|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|||137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|||137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184||137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184|137.55596503184
08717|942782|/equities/inrom-constrctn|TA125|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634|54.150122548634||54.150122548634|54.150122548634|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|||61.63298301669|61.63298301669|61.63298301669|||61.63298301669|||61.63298301669|61.63298301669|61.63298301669|61.63298301669||||61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|||61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|||61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669||61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669|61.63298301669
08718|1128859|/equities/isracard-ltd|TA125|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|139.54226084884|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109||131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|||131.2042319109|131.2042319109|131.2042319109|||131.2042319109|||131.2042319109|131.2042319109|131.2042319109|131.2042319109||131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|131.2042319109|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|||146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|||146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761||146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|146.69525034761|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396|129.80272386396
08719|11058|/equities/israel-canada|TA125|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902||287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|||287.48075018902|287.48075018902|287.48075018902|||287.48075018902|||287.48075018902|287.48075018902|287.48075018902|287.48075018902||287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|287.48075018902|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|||231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|||231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515||231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515|231.19606754515
08720|10925|/equities/israel-corp|TA125|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216||213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|213.14211555216|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|||236.31256228412|236.31256228412|236.31256228412|||236.31256228412|||236.31256228412|236.31256228412|236.31256228412|236.31256228412||||236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|236.31256228412|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|||252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|||252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092||252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092|252.05329026092
08721|11020|/equities/land-dev|TA125|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|97.75607180524|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694||95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|95.763238805694|||95.763238805694|95.763238805694|95.763238805694|||95.763238805694|||95.763238805694|95.763238805694|95.763238805694|95.763238805694||||107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|||107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|||107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544||107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544|107.94602746544
08722|1166585|/equities/israel-shipyards|TA125|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843||221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|||221.81994802843|221.81994802843|221.81994802843|||221.81994802843|||221.81994802843|221.81994802843|221.81994802843|221.81994802843||||221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|221.81994802843|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|||216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|216.54068610128|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|||230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777||230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|230.21548596777|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826|115.30433687826
08723|10926|/equities/isramco|TA125|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446||232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|232.69957716446|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|||231.68018435331|231.68018435331|231.68018435331|||231.68018435331|||231.68018435331|231.68018435331|231.68018435331|231.68018435331||231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|231.68018435331|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|||229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|||229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598||229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598|229.46811175598
08724|11883|/equities/isras|TA125|89.027806320668|89.027806320668|89.027806320668|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185||87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|87.348102313185|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|||90.485225066231|90.485225066231|90.485225066231|||90.485225066231|||90.485225066231|90.485225066231|90.485225066231|90.485225066231||90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|90.485225066231|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|||83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|||83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055||83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|83.776410142055|78.568128878687|78.568128878687
08725|945143|/equities/kenon-holdings?cid=945143|TA125|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073||197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|||197.08242724073|197.08242724073|197.08242724073|||197.08242724073|||197.08242724073|197.08242724073|197.08242724073|197.08242724073||197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|197.08242724073|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|||155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|||155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478||155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478|155.64135899478
08726|11029|/equities/kerur-holdings|TA125|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729||77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|||77.637541031729|77.637541031729|77.637541031729|||77.637541031729|||77.637541031729|77.637541031729|77.637541031729|77.637541031729||77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|77.637541031729|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|||81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|81.134435188347|76.390580160387|76.390580160387|||76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387||76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387|76.390580160387
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998||173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|173.98736809998|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|||160.11647764186|160.11647764186|160.11647764186|||160.11647764186|||160.11647764186|160.11647764186|160.11647764186|160.11647764186||160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|160.11647764186|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|||141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|||141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924||141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|141.04568990924|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108|138.70026837108
08728|11910|/equities/levinstein-prop|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246||732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|732.2548791246|986.21513976566|986.21513976566|986.21513976566|986.21513976566|986.21513976566|986.21513976566|986.21513976566|986.21513976566|986.21513976566|986.21513976566|1086.1519837946|1086.1519837946|1086.1519837946|1086.1519837946|1086.1519837946|1086.1519837946|1086.1519837946|1086.1519837946|1086.1519837946|1086.1519837946|1086.1519837946|1086.1519837946|107.65310260151|107.65310260151|||107.65310260151|107.65310260151|107.65310260151|||107.65310260151|||107.65310260151|107.65310260151|107.65310260151|107.65310260151||||107.65310260151|107.65310260151|107.65310260151|107.65310260151|107.65310260151|107.65310260151|107.65310260151|107.65310260151|107.65310260151|107.65310260151|107.65310260151|107.65310260151|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|124.21464063774|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|||113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|113.54587063306|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|||139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797||139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797|139.44327581797
08730|11037|/equities/magic-sftware|TA125|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|231.12178471567|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962||204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|||204.6303407962|204.6303407962|204.6303407962|||204.6303407962|||204.6303407962|204.6303407962|204.6303407962|204.6303407962||||204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|204.6303407962|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|||147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|||147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582||147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582|147.96013101582
08731|11038|/equities/malam-team|TA125|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|212.88155259717|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555||233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|233.22073269555|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|208.84254268762|||208.84254268762|208.84254268762|208.84254268762|||208.84254268762|||208.84254268762|208.84254268762|208.84254268762|208.84254268762||||208.84254268762|208.84254268762|208.84254268762|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|||144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|||144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184||144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184|144.97920353184
08732|10938|/equities/matrix|TA125|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314||143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|||143.06194657314|143.06194657314|143.06194657314|||143.06194657314|||143.06194657314|143.06194657314|143.06194657314|143.06194657314||143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|143.06194657314|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|||111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|||111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974||111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|111.58059694974|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924|96.199292130924
08733|1166586|/equities/max-stock|TA125|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235||167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|167.88366037235|||167.88366037235|167.88366037235|167.88366037235|||167.88366037235|||167.88366037235|167.88366037235|167.88366037235|167.88366037235||||172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|172.6860596924|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|||136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|||136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023||136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023|136.22534587023
08734|11041|/equities/maytronics|TA125|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225||87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|87.362189648225|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|99.199688473804|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|||116.6561085585|116.6561085585|116.6561085585|||116.6561085585|||116.6561085585|116.6561085585|116.6561085585|116.6561085585||116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|116.6561085585|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|||130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|||130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063||130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063|130.37552506063
08735|102938|/equities/mediteranean-ltd|TA125|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723||351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|351.53797080723|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|||129.05306603104|129.05306603104|129.05306603104|||129.05306603104|||129.05306603104|129.05306603104|129.05306603104|129.05306603104||||129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|||129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|||129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104||129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104|129.05306603104
08736|11942|/equities/mega-or-holdings|TA125|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769||111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|||111.41456621769|111.41456621769|111.41456621769|||111.41456621769|||111.41456621769|111.41456621769|111.41456621769|111.41456621769||111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|111.41456621769|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|||83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|||83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949||83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949|83.31992178949
08737|10936|/equities/melisron-1|TA125|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|125.55111302989|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379||128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.72020446379|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|128.9962564526|||128.9962564526|128.9962564526|128.9962564526|||128.9962564526|||128.9962564526|128.9962564526|128.9962564526|128.9962564526||||128.9962564526|128.9962564526|128.9962564526|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|139.83334032802|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|126.06229520034|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|||122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|||122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829||122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829|122.60841611829
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|100.02526297729|100.02526297729|100.02526297729|100.02526297729|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306||110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|110.97149083306|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|104.53427045824|||104.53427045824|104.53427045824|104.53427045824|||104.53427045824|||104.53427045824|104.53427045824|104.53427045824|104.53427045824||104.53427045824|104.53427045824|104.53427045824|104.53427045824|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|112.17808518258|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|||104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|||104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931||104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|104.38472184931|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678|89.696090129678
08739|10937|/equities/menora-mivt-hld|TA125|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762||484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|484.47150335762|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|||389.44654610742|389.44654610742|389.44654610742|||389.44654610742|||389.44654610742|389.44654610742|389.44654610742|389.44654610742||||389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|389.44654610742|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|423.90585288874|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|310.48549980864|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|||326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|||326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109||326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|326.58619944109|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161|189.97731312161
08740|10934|/equities/migdal-insurance|TA125|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781||563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|563.78535297781|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|||430.3606428691|430.3606428691|430.3606428691|||430.3606428691|||430.3606428691|430.3606428691|430.3606428691|430.3606428691||||430.3606428691|430.3606428691|430.3606428691|430.3606428691|430.3606428691|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|||281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|||281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564||281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|281.35318340564|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262|180.70791188262
08741|10922|/equities/indus-building|TA125|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.12617544876|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503||116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|116.2040321503|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|110.32691726746|||110.32691726746|110.32691726746|110.32691726746|||110.32691726746|||110.32691726746|110.32691726746|110.32691726746|110.32691726746||||110.32691726746|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|123.11210987833|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|||112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|||112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555||112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555|112.06374523555
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466||82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|||82.033525680466|82.033525680466|82.033525680466|||82.033525680466|||82.033525680466|82.033525680466|82.033525680466|82.033525680466||82.033525680466|82.033525680466|82.033525680466|82.033525680466|82.033525680466|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|87.90750517635|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|||83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|||83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362||83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362|83.734192997362
08743|10940|/equities/naphta|TA125|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017||129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|129.93007884017|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|||133.25205250923|133.25205250923|133.25205250923|||133.25205250923|||133.25205250923|133.25205250923|133.25205250923|133.25205250923||133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|133.25205250923|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|||135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|||135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201||135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201|135.66692375201
08744|1173275|/equities/nayax|TA125|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|147.26202094117|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904||123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|123.74543791904|131.60488143855|131.60488143855|||131.60488143855|131.60488143855|131.60488143855|||131.60488143855|||131.60488143855|131.60488143855|131.60488143855|131.60488143855||||131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|131.60488143855|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|||122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|||122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595||122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595|122.44136935595
08745|12104|/equities/neto-malinda|TA125|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837||128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|||128.25497217837|128.25497217837|128.25497217837|||128.25497217837|||128.25497217837|128.25497217837|128.25497217837|128.25497217837||128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|128.25497217837|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|||96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|||96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069||96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|96.549912057069|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041|90.868794994041
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411||63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|63.666305853411|||63.666305853411|63.666305853411|63.666305853411|||63.666305853411|||68.990286242765|68.990286242765|68.990286242765|68.990286242765||||68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|68.990286242765|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|76.482513239729|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|||82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|82.21892783476|87.79946161501|87.79946161501|87.79946161501|87.79946161501|87.79946161501|87.79946161501|87.79946161501|87.79946161501|87.79946161501|||87.79946161501|87.79946161501|87.79946161501|87.79946161501|87.79946161501|87.79946161501|87.79946161501|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706||91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706|91.652534150706
08747|11047|/equities/nova-measuring|TA125|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|354.13743922692|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402||274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|274.56984410402|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|||248.31769716024|248.31769716024|248.31769716024|||248.31769716024|||248.31769716024|248.31769716024|248.31769716024|248.31769716024||248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|248.31769716024|284.60154858997|284.60154858997|284.60154858997|284.60154858997|284.60154858997|284.60154858997|284.60154858997|284.60154858997|284.60154858997|284.60154858997|284.60154858997|284.60154858997|284.60154858997|284.60154858997|284.60154858997|284.60154858997|284.60154858997|284.60154858997|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|||239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|||239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998||239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998|239.55956009998
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|67.398244972687|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917||74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|74.720892430917|||74.720892430917|74.720892430917|74.720892430917|||74.720892430917|||74.720892430917|74.720892430917|74.720892430917|74.720892430917||||74.720892430917|74.720892430917|74.720892430917|74.720892430917|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|83.215534157739|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|||90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|90.124476528406|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|||100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664|100.62353630664||100.62353630664|100.62353630664|100.62353630664|100.62353630664|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381|113.55263988381
08749|11973|/equities/one-software|TA125|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058||193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|193.49784880058|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|||199.02067246138|199.02067246138|199.02067246138|||199.02067246138|||199.02067246138|199.02067246138|199.02067246138|199.02067246138||199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|199.02067246138|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|||177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|||177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486||177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486|177.58920696486
08750|1043291|/equities/opc-energy|TA125|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173||172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|172.31743370173|||172.31743370173|172.31743370173|172.31743370173|||172.31743370173|||172.31743370173|172.31743370173|172.31743370173|172.31743370173||||172.31743370173|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|||117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|||117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411||117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|117.07142720411|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853|113.02403645853
08751|41400|/equities/opko-health?cid=41400|TA125|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571||439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|439.61568576571|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|||423.27311095186|423.27311095186|423.27311095186|||423.27311095186|||423.27311095186|423.27311095186|423.27311095186|423.27311095186||||423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|423.27311095186|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|||500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|||500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708||500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|500.29917137708|444.76176925074|444.76176925074|444.76176925074|444.76176925074|444.76176925074
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|122.40343287619|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179||118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|||118.55742985179|118.55742985179|118.55742985179|||118.55742985179|||118.55742985179|118.55742985179|118.55742985179|118.55742985179||||118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|118.55742985179|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|||100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|||100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116||100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116|100.73105504116
08753|1168509|/equities/oy-nofar-energy|TA125|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732||67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|||67.7377604732|67.7377604732|67.7377604732|||67.7377604732|||67.7377604732|67.7377604732|67.7377604732|67.7377604732||||67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|67.7377604732|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|||71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|||71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781||71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781|71.955045701781
08754|10954|/equities/partner-comms|TA125|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875||148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|||148.28288728875|148.28288728875|148.28288728875|||148.28288728875|||148.28288728875|148.28288728875|148.28288728875|148.28288728875||148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|148.28288728875|172.65886598909|172.65886598909|172.65886598909|||172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|||172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909||172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|172.65886598909|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889|114.5188108889
08755|10955|/equities/paz-oil-company|TA125|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739|269.73590710739||269.73590710739|269.73590710739|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|||244.83830034528|244.83830034528|244.83830034528|||244.83830034528|||244.83830034528|244.83830034528|244.83830034528|244.83830034528||||244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|||244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|||244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528||244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528|244.83830034528
08756|24046|/equities/perion-network-ta|TA125|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435||184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|184.19303097435|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|191.87173792616|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|||211.01269993749|211.01269993749|211.01269993749|||211.01269993749|||211.01269993749|211.01269993749|211.01269993749|211.01269993749||||211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|211.01269993749|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|221.47286326971|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|||194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|||194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141||194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141|194.36650981141
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662||529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|529.58496932662|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|||472.05135070295|472.05135070295|472.05135070295|||472.05135070295|||472.05135070295|472.05135070295|472.05135070295|472.05135070295||||472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|472.05135070295|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|345.03398851202|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|||328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|||328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762||328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|328.76974902762|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488|195.59964364488
08759|10951|/equities/plason|TA125|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771||106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|106.35893159771|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|||117.47824774696|117.47824774696|117.47824774696|||117.47824774696|||117.47824774696|117.47824774696|117.47824774696|117.47824774696||||117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|||117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|||117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696||117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696|117.47824774696
08760|11994|/equities/prop-build|TA125|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|167.83443136145|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479||172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|172.30399704479|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|||103.37350810518|103.37350810518|103.37350810518|||103.37350810518|||103.37350810518|103.37350810518|103.37350810518|103.37350810518||103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|||103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|||103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518||103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518|103.37350810518
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463||116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|||116.29519880463|116.29519880463|116.29519880463|||116.29519880463|||116.29519880463|116.29519880463|116.29519880463|116.29519880463||||116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|116.29519880463|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|||103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|||103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067||103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|103.30922875067|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385|87.415366765385
08763|11062|/equities/ratio-par|TA125|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472||281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|281.01830065472|||281.01830065472|281.01830065472|281.01830065472|||281.01830065472|||281.01830065472|281.01830065472|281.01830065472|281.01830065472||||281.01830065472|281.01830065472|281.01830065472|281.01830065472|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|||302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|||302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299||302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|302.44339043299|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301|276.67144530301
08764|11064|/equities/reit-1|TA125|100.71703604878|100.71703604878|100.71703604878|100.71703604878|100.71703604878|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724||93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|93.032547615724|||93.032547615724|93.032547615724|93.032547615724|||93.032547615724|||93.032547615724|93.032547615724|93.032547615724|93.032547615724||||93.032547615724|93.032547615724|93.032547615724|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|94.422446021155|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|||85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|||85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684||85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|85.153488768684|93.152493374776|93.152493374776|93.152493374776
08765|1173540|/equities/retailors|TA125|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|56.828571580171|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323||65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|65.91265348323|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|||81.48732612562|81.48732612562|81.48732612562|||81.48732612562|||81.48732612562|81.48732612562|81.48732612562|81.48732612562||81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|||81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|81.48732612562|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|||96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309||96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|96.025602316309|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957|94.242533580957
08766|11090|/equities/sapiens--international?cid=11090|TA125|||||||||||||||||||||||||||||122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334||122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|||122.91869063334|122.91869063334|122.91869063334|||122.91869063334|||122.91869063334|122.91869063334|122.91869063334|122.91869063334||||122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.91869063334|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|122.0000304044|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|||125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|||125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599||125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599|125.73174870599
08767|11072|/equities/sella-cap-re|TA125|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|80.857685187678|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041||74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|||74.464875616041|74.464875616041|74.464875616041|||74.464875616041|||74.464875616041|74.464875616041|74.464875616041|74.464875616041||74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|74.464875616041|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.915422879844|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|||72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|||72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199||72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199|72.562767828199
08768|945144|/equities/shapir-engineering-industry|TA125|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707||119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|119.39400627707|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|||113.10427741029|113.10427741029|113.10427741029|||113.10427741029|||113.10427741029|113.10427741029|113.10427741029|113.10427741029||113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|113.10427741029|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|||109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|||109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631||109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631|109.86757854631
08769|10960|/equities/shikun---binui|TA125|95.968582898272|95.968582898272|95.968582898272|95.968582898272|95.968582898272|95.968582898272|95.968582898272|95.968582898272|95.968582898272|95.968582898272|95.968582898272|95.968582898272|95.968582898272|95.968582898272|95.968582898272|95.968582898272|95.968582898272|95.968582898272|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181||78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|||78.162405338181|78.162405338181|78.162405338181|||78.162405338181|||78.162405338181|78.162405338181|78.162405338181|78.162405338181||||78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|78.162405338181|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|||67.464551419578|67.464551419578|67.464551419578|67.464551419578|67.464551419578|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|||64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759||64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|64.275827611759|77.131301659318|77.131301659318
08770|10958|/equities/super-sol-01|TA125|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816||120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|120.02352826816|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|||126.42439540765|126.42439540765|126.42439540765|||126.42439540765|||126.42439540765|126.42439540765|126.42439540765|126.42439540765||||126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|126.42439540765|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|||115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|||115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309||115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309|115.90805736309
08771|10961|/equities/strauss-group|TA125|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068||91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|||91.357136897068|91.357136897068|91.357136897068|||91.357136897068|||91.357136897068|91.357136897068|91.357136897068|91.357136897068||||91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|91.357136897068|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|||84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|||84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229||84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|84.615012686229|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875|64.619236227875
08772|11074|/equities/summit|TA125|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205||140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|||140.01672042205|140.01672042205|140.01672042205|||140.01672042205|||140.01672042205|140.01672042205|140.01672042205|140.01672042205||||140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|||140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|||140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205||140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|140.01672042205|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055|149.4962795055
08773|942777|/equities/tadiran-hldg|TA125|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652||93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|93.343587896652|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|101.49682809774|||101.49682809774|101.49682809774|101.49682809774|||102.13311741927|||102.13311741927|102.13311741927|102.13311741927|102.13311741927||102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|102.13311741927|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|||113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|||113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468||113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468|113.03788188468
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655||334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|334.43949693655|||334.43949693655|334.43949693655|334.43949693655|||334.43949693655|||334.43949693655|334.43949693655|334.43949693655|334.43949693655||||213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|||213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|||213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477||213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|213.40345778477|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165|208.85256049165
08775|10963|/equities/teva-pharm|TA125|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689||237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|237.13706932689|244.06861808037|244.06861808037|244.06861808037|244.06861808037|||244.06861808037|244.06861808037|244.06861808037|||244.06861808037|||244.06861808037|244.06861808037|244.06861808037|244.06861808037||||244.06861808037|244.06861808037|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|228.06527755438|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|||215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|||215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758||215.93818886758|215.93818886758|215.93818886758|215.93818886758|215.93818886758|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522|240.99168437522
08776|10964|/equities/tower-semicond|TA125|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507||305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|||305.69822916507|305.69822916507|305.69822916507|||305.69822916507|||305.69822916507|305.69822916507|305.69822916507|305.69822916507||||305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|305.69822916507|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|||290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|||290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756||290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756|290.91951766756
08777|1173975|/equities/veridis-environment-ltd|TA125|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058||56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|||56.661911422058|56.661911422058|56.661911422058|||56.661911422058|||56.661911422058|56.661911422058|56.661911422058|56.661911422058||||56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.661911422058|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|||56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|||56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942||56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|56.726579722942|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545|51.526054992545
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783||93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|||93.152094519783|93.152094519783|93.152094519783|||93.152094519783|||93.152094519783|93.152094519783|93.152094519783|93.152094519783||93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|93.152094519783|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|||77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|||77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957||77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957|77.377846692957
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|113.90457986138|113.90457986138|||113.90457986138|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566||95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566||95.524676798566|95.524676798566|95.524676798566|95.524676798566||95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566||95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|||95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566||95.524676798566|95.524676798566|95.524676798566||95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566||95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|95.524676798566|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743||102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743|102.7334854743
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|92.722845387728|92.722845387728|||92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728||92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728||92.722845387728|92.722845387728|92.722845387728|92.722845387728||92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728||92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728|||92.722845387728|92.722845387728|92.722845387728|92.722845387728|92.722845387728||92.722845387728|92.722845387728|92.722845387728||92.722845387728|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025||84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025||84.293495807025|84.293495807025|84.293495807025|84.293495807025|84.293495807025|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809||82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809||82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|||82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809||82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809|82.18624059809
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|91.758380640025|91.758380640025|||91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025||91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025||91.758380640025|91.758380640025|91.758380640025|91.758380640025||91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025||91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|91.758380640025|||91.758380640025|91.758380640025|91.758380640025|91.758380640025|87.273400584012||87.273400584012|87.273400584012|87.273400584012||87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012||87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|87.273400584012|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927||92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927||92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927||92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|||92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927||92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927|92.057635922927
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|91.271276998333|91.271276998333|||91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333||91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333||91.271276998333|91.271276998333|91.271276998333|91.271276998333||91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|91.271276998333|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842||85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|||85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842||85.083177498842|85.083177498842|85.083177498842||85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842||85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842||85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|85.083177498842|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259||77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259||77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|||77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259||77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259|77.634178109259
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|68.411240226498|68.411240226498|||68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|68.411240226498|71.516486050825|71.516486050825||71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825||71.516486050825|71.516486050825|71.516486050825|71.516486050825||71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825||71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|||71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825||71.516486050825|71.516486050825|71.516486050825||71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.516486050825|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342||71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342||71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342||71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342||71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|||71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342||71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342|71.323200178342
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|113.48301181414|113.48301181414|||113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414||113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414||113.48301181414|113.48301181414|113.48301181414|113.48301181414||113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|113.48301181414|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935||104.80708159935|104.80708159935|104.80708159935|104.80708159935||104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|||104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935||104.80708159935|104.80708159935|104.80708159935||104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935||104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935||104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935||104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935||104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|||104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935||104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935|104.80708159935
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|113.12007786785|113.12007786785|||113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785|113.12007786785||123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103||123.4557972103|123.4557972103|123.4557972103|123.4557972103||123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|123.4557972103|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835||121.83418421835|121.83418421835|121.83418421835|121.83418421835||121.83418421835|121.83418421835|121.83418421835|121.83418421835|121.83418421835|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|||120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626||120.63984970626|120.63984970626|120.63984970626||120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626||120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|120.63984970626|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447||107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447||107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447||107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|||107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447||107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447|107.73723807447
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|69.930097998323|69.930097998323|||69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323||69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323||69.930097998323|69.930097998323|69.930097998323|69.930097998323||69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323||69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|||69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323||69.930097998323|69.930097998323|69.930097998323||69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323||69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|69.930097998323|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796||74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796||74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796||74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|||74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796||74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796|74.484846352796
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|236.67056626273|236.67056626273|||236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273||236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273||236.67056626273|236.67056626273|236.67056626273|236.67056626273||236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|236.67056626273|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204||265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|||265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204||265.40905919204|265.40905919204|265.40905919204||265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204||265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204||265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|265.40905919204|295.03335874348|295.03335874348|295.03335874348|295.03335874348||295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348||295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|||295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348||295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348|295.03335874348
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|102.1900633161|102.1900633161|||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|||102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161|102.1900633161||102.1900633161|102.1900633161|102.1900633161|102.1900633161|105.75944457035|105.75944457035|105.75944457035|105.75944457035
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|139.51167793709|139.51167793709|||139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709||139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|139.51167793709|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776||119.97495608776|119.97495608776|119.97495608776|119.97495608776||119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776||119.97495608776|119.97495608776|119.97495608776|119.97495608776|119.97495608776|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|||116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247||116.76622035247|116.76622035247|116.76622035247||116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|116.76622035247|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777||122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777|122.21454475777||122.21454475777|122.21454475777|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709||129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709||129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|||129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709||129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709|129.43028303709
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|106.92982718547|106.92982718547|||106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547||106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547||106.92982718547|106.92982718547|106.92982718547|106.92982718547||106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547||106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|106.92982718547|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858||88.749493451858|88.749493451858|88.749493451858||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858||88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858|88.749493451858
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|79.25562764177|79.25562764177|||79.25562764177|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612||74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612||74.336066744612|74.336066744612|74.336066744612|74.336066744612||74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612||74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|||74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612||74.336066744612|74.336066744612|74.336066744612||74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612||74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612||74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612||74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612||74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|74.336066744612|||74.336066744612|74.336066744612|74.336066744612|74.336066744612|79.007797830319|79.007797830319|79.007797830319|79.007797830319||79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319|79.007797830319
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|88.052502452532|88.052502452532|||88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532|88.052502452532||88.052502452532|88.052502452532|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158||91.599224422158|91.599224422158|91.599224422158|91.599224422158||91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.599224422158|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483||91.87116306483|91.87116306483|91.87116306483||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483||91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483|91.87116306483
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|105.50864901066|105.50864901066|||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|||105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066|105.50864901066||105.50864901066|105.50864901066|105.50864901066|105.50864901066|106.54533512139|106.54533512139|106.54533512139|106.54533512139
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|75.405943628867|75.405943628867|||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867||75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|75.405943628867|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748||72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748||72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|||72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748||72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748|72.016831536748
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|83.832241577496|83.832241577496|||83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496||83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496||83.832241577496|83.832241577496|83.832241577496|83.832241577496||83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|83.832241577496|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779||86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779|||86.361778056779|86.361778056779|86.361778056779|86.361778056779|86.361778056779||86.361778056779|86.361778056779|86.361778056779||86.361778056779|86.361778056779|86.361778056779|86.361778056779|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164||83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164||83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164||83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164||83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|||83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164||83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|83.818718148164|90.582514506353|90.582514506353
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|125.92236903725|125.92236903725|||125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725|125.92236903725||125.92236903725|125.92236903725|125.92236903725|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809||84.833912066809|84.833912066809|84.833912066809|84.833912066809||84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809||84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|||84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809||84.833912066809|84.833912066809|84.833912066809||84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809||84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809||84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|84.833912066809|73.76861918853|73.76861918853|73.76861918853|73.76861918853||73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853||73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|||73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853||73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853|73.76861918853
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|107.02368663158|107.02368663158|||107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158||107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|107.02368663158|112.97522128909|112.97522128909|112.97522128909|112.97522128909||112.97522128909|112.97522128909|112.97522128909|112.97522128909||112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909|112.97522128909||112.97522128909|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|||98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911||98.324822705911|98.324822705911|98.324822705911||98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911||98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911||98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|98.324822705911|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729||95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729||95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|||95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729||95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729|95.192973865729
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|63.017396520122|63.017396520122|||63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122||63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122||63.017396520122|63.017396520122|63.017396520122|63.017396520122||63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|63.017396520122|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347||68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|||68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347||68.527709653347|68.527709653347|68.527709653347||68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347||68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347||68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347||68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347||68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|||68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347||68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347|68.527709653347
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|86.463095706647|86.463095706647|||86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647||86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647||86.463095706647|86.463095706647|86.463095706647|86.463095706647||86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|86.463095706647|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734||79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734|79.780667035734
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|106.13282300007|106.13282300007|||106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007||106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007||106.13282300007|106.13282300007|106.13282300007|106.13282300007||106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|106.13282300007|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376||89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|||89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376||89.460137225376|89.460137225376|89.460137225376||89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376||89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376||89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|89.460137225376|90.584288242465|90.584288242465|90.584288242465|90.584288242465||90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465||90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|90.584288242465|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|||95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326||95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326|95.644857661326
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|180.62531174674|180.62531174674|||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674||180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|180.62531174674|203.04104288077|203.04104288077|203.04104288077|||203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077||203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077|203.04104288077
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|165.97433450966|165.97433450966|||165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966||165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966||165.97433450966|165.97433450966|165.97433450966|165.97433450966||165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966||165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|||165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966||165.97433450966|165.97433450966|165.97433450966||165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966||165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966||165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|165.97433450966|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361||170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361||170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|||170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361||170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361|170.7713003361
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|108.52398829955|108.52398829955|||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955||108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955|108.52398829955
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|87.30211302715|87.30211302715|||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715||87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715|87.30211302715
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|93.25127674365|93.25127674365|||93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365||93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365||93.25127674365|93.25127674365|93.25127674365|93.25127674365||93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|93.25127674365|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621||85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|||85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621||85.554769664621|85.554769664621|85.554769664621||85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621||85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621||85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621||85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621||85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|85.554769664621|92.192639724807|92.192639724807|92.192639724807|||92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807||92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807|92.192639724807
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|110.16895621576|110.16895621576|||110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576||110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576||110.16895621576|110.16895621576|110.16895621576|110.16895621576||110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|110.16895621576|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082||116.58954231082|116.58954231082|116.58954231082||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082||116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082|116.58954231082
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|58.37522269993|58.37522269993|||58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|58.37522269993|63.910512157928|63.910512157928||63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928||63.910512157928|63.910512157928|63.910512157928|63.910512157928||63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|63.910512157928|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832||64.885744903832|64.885744903832|64.885744903832||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832||64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832|64.885744903832
08809|24454|/equities/aecon-group-inc|TSX|289.94224293038|289.94224293038|289.94224293038|289.94224293038||289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038||289.94224293038|289.94224293038|289.94224293038|||289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|289.94224293038|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788||221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788||221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788||221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|221.39248713788|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096||204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096||204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096||204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096|204.66709235096
08810|24698|/equities/air-canada|TSX|239.78591142279|239.78591142279|239.78591142279|239.78591142279||239.78591142279|239.78591142279|239.78591142279|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173||244.8094003173|244.8094003173|244.8094003173|||244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|244.8094003173|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839||252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839||252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839||252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|252.85786619839|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326||180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326||180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326||180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326|180.69923906326
08811|24448|/equities/alamos-gold-inc|TSX|253.20077946812|253.20077946812|253.20077946812|253.20077946812||253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|253.20077946812|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731||227.29178849731|227.29178849731|227.29178849731|||227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731||227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|227.29178849731|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462||198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462||198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|198.88329818462|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434||220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434||220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|220.7876399434|243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963||243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963|243.3431130963|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851|195.13500909851
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|151.57547877837|151.57547877837|151.57547877837|151.57547877837||151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837||151.57547877837|151.57547877837|151.57547877837|||151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|151.57547877837|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099||155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099|155.93864198099||155.93864198099|155.93864198099|155.93864198099|155.93864198099|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706||152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706||152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706||152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|152.77318165706|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907||157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|157.20640219907|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397|144.93076629397
08814|40471|/equities/altus-group-ltd|TSX|112.88001997657|112.88001997657|112.88001997657|112.88001997657||112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|112.88001997657|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376||110.52473781376|110.52473781376|110.52473781376|||110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376||110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.52473781376|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045||110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|110.46729482045|115.75255655265|115.75255655265||115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265||115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|115.75255655265|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996||117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996||117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996|117.31162808996
08815|24455|/equities/arc-resources-ltd|TSX|125.44726573916|125.44726573916|125.44726573916|125.44726573916||125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916||125.44726573916|125.44726573916|125.44726573916|||125.44726573916|125.44726573916|125.44726573916|125.44726573916|125.44726573916|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|132.77653020656|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258||143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258||143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258||143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258|143.8656982258||143.8656982258|143.8656982258|143.8656982258|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467||140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467||140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|140.31023682467|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001|147.68721312001
08816|991199|/equities/aritzia-inc|TSX|619.77161554483|619.77161554483|619.77161554483|619.77161554483||619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|619.77161554483|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445||437.36132692445|437.36132692445|437.36132692445|||437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445||437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|437.36132692445|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566||279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566||279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566||279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566||279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566||279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566|279.56592939566
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|92.54487663123|92.54487663123|92.54487663123|92.54487663123||92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123||92.54487663123|92.54487663123|92.54487663123|||92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|92.54487663123|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077||85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077|85.31211548077||85.31211548077|85.31211548077|85.31211548077|85.31211548077|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561||87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561||87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561||87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561||87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.647032424561|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876|87.964584574876
08819|24735|/equities/ats-automation-tooling-systems|TSX|179.8929484616|179.8929484616|179.8929484616|179.8929484616||179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616||179.8929484616|179.8929484616|179.8929484616|||179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|179.8929484616|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601||194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601||194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|194.46414699601|208.17674948456|208.17674948456||208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|208.17674948456|199.84136610434|199.84136610434|199.84136610434||199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|199.84136610434|205.08750446865|205.08750446865||205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865||205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865|205.08750446865
08820|978804|/equities/aurora-cannabis|TSX|78.409443606731|78.409443606731|78.409443606731|78.409443606731||78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731|78.409443606731||78.409443606731|78.409443606731|78.409443606731|||78.409443606731|78.409443606731|78.409443606731|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852|81.456740259852||81.456740259852|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067||74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067||74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067||74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|74.74947029067|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446||79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446||79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446|79.940827637446
08821|24750|/equities/badger-daylighting-ltd|TSX|152.0624835107|152.0624835107|152.0624835107|152.0624835107||152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107||152.0624835107|152.0624835107|152.0624835107|||152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|152.0624835107|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644||82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644||82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644||82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644||82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644||82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644||82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|82.31830207644|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388|84.845860253388
08822|24477|/equities/scotiabank|TSX|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613||111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613|111.59376517613
08823|24472|/equities/birchcliff-energy-ltd|TSX|267.19231735699|267.19231735699|267.19231735699|267.19231735699||267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699||267.19231735699|267.19231735699|267.19231735699|||267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699||267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699||267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699||267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|267.19231735699|241.87085730566||241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566||241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566||241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|241.87085730566|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583|230.21945089583
08824|24467|/equities/bombardier-inc|TSX|1494.5665109164|1494.5665109164|1494.5665109164|1494.5665109164||1494.5665109164|1494.5665109164|1494.5665109164|1494.5665109164|1494.5665109164|1494.5665109164|1494.5665109164|1494.5665109164|1494.5665109164|1494.5665109164|1494.5665109164|1494.5665109164|1494.5665109164|1494.5665109164|1494.5665109164|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312||1022.3522364312|1022.3522364312|1022.3522364312|||1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312||1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|1022.3522364312|620.94338512022|620.94338512022|620.94338512022|620.94338512022||620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022||620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022||620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022||620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|620.94338512022|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394||684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394|684.56704641394
08825|42741|/equities/boralex-inc.|TSX|168.2992396489|168.2992396489|168.2992396489|168.2992396489||168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489||168.2992396489|168.2992396489|168.2992396489|||168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489||168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489||168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489||168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|168.2992396489|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077||154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077||154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077||154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|154.16959616077|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931|161.48316887931
08826|24466|/equities/brookfield-asset-management|TSX|141.16792383531|141.16792383531|141.16792383531|141.16792383531||141.16792383531|141.16792383531|141.16792383531|141.16792383531|141.16792383531|141.16792383531|141.16792383531|141.16792383531|141.16792383531|141.16792383531|141.16792383531|141.16792383531|141.16792383531|141.16792383531|141.16792383531|141.16792383531|141.16792383531|141.16792383531|141.16792383531|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558||147.72545686558|147.72545686558|147.72545686558|||147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558||147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558||147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558||147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558||147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558||147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558||147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|147.72545686558|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928|165.15787004928
08827|24481|/equities/cae|TSX|144.00160205878|144.00160205878|144.00160205878|144.00160205878||144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|144.00160205878|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813||127.3899522813|127.3899522813|127.3899522813|||127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813|127.3899522813||127.3899522813|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868||128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|128.89284282868|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278||125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278||125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278||125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278||125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278|125.1362525278
08828|24795|/equities/canaccord-financial-inc|TSX|278.04054001916|278.04054001916|278.04054001916|278.04054001916||278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916||278.04054001916|278.04054001916|278.04054001916|||278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916||278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916||278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916|278.04054001916||278.04054001916|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473||231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473||231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473||231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473|231.06694148473
08829|24497|/equities/cibc|TSX|192.66103810764|192.66103810764|192.66103810764|192.66103810764||192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764||192.66103810764|192.66103810764|192.66103810764|||192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|192.66103810764|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293||139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293||139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293||139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293||139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293||139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293||139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293|139.47805553293
08830|42760|/equities/canadian-tire-corporation-limited|TSX|107.40787904264|107.40787904264|107.40787904264|107.40787904264||107.40787904264|107.40787904264|107.40787904264|107.40787904264|107.40787904264|107.40787904264|107.40787904264|107.40787904264|107.40787904264|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063||109.73872966063|109.73872966063|109.73872966063|||109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|109.73872966063|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448|115.7142115448||115.7142115448|115.7142115448|115.93681022043|115.93681022043|115.93681022043|115.93681022043|115.93681022043|115.93681022043|115.93681022043|115.93681022043|115.93681022043|115.93681022043|115.93681022043|115.93681022043|114.5620654352|114.5620654352|114.5620654352|114.5620654352|114.5620654352|114.5620654352|114.5620654352|114.5620654352|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359||113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359||113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|113.39522853359|116.69177106621|116.69177106621|116.69177106621|116.69177106621|116.69177106621|116.69177106621|118.75816310423|118.75816310423|118.75816310423|118.75816310423|118.75816310423||118.75816310423|118.75816310423|118.75816310423|118.75816310423|116.63539884524|116.63539884524|116.63539884524|116.63539884524|116.63539884524|116.63539884524|116.63539884524|116.63539884524|116.63539884524|116.63539884524|116.63539884524|116.63539884524|116.63539884524|112.09983934533|112.09983934533|112.09983934533|112.09983934533|112.09983934533|112.09983934533|112.09983934533|112.09983934533|112.09983934533|112.09983934533|112.09983934533|112.09983934533|112.09983934533||112.09983934533|112.09983934533|108.16376011476|108.16376011476|108.16376011476|108.16376011476||||108.16376011476||108.16376011476||||||||108.16376011476||||108.16376011476|108.16376011476|||||108.16376011476|108.16376011476|108.16376011476|||||108.16376011476||108.16376011476|108.16376011476|108.16376011476|108.16376011476|108.16376011476||108.16376011476|108.16376011476|108.16376011476|108.16376011476||108.16376011476|108.16376011476|108.16376011476
08831|24509|/equities/canadian-utilities-ltd|TSX|82.67868305238|82.67868305238|82.67868305238|82.67868305238||82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238||82.67868305238|82.67868305238|82.67868305238|||82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|82.67868305238|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865||81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865||81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865||81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865||81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865||81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865||81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865|81.125136684865
08832|24513|/equities/canadian-western-bank|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08833|24486|/equities/canfor-corp|TSX|125.50134575323|108.45166024597|108.45166024597|108.45166024597||108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597||108.45166024597|108.45166024597|108.45166024597|||108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597||108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|108.45166024597|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565||119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565||119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565||119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565||119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565||119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|119.16848181565|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697|132.65557402697
08834|24503|/equities/capital-power-corp|TSX|230.33685633269|230.33685633269|230.33685633269|230.33685633269||230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269||230.33685633269|230.33685633269|230.33685633269|||230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|230.33685633269|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|252.74525021692|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635||223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635||223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635|223.23966384635||223.23966384635|223.23966384635|223.23966384635|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702||188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702||188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702||188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702|188.99075857702
08835|24505|/equities/capstone-mining-corp|TSX|1472.310425408|1472.310425408|1472.310425408|1311.0277870456||1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456||1311.0277870456|1311.0277870456|1311.0277870456|||1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|1311.0277870456|971.2971743672|971.2971743672||971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672||971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672||971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|971.2971743672|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241||874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241||874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241||874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241|874.65638985241
08836|42771|/equities/cargojet-inc.|TSX|130.10629929546|130.10629929546|130.10629929546|130.10629929546||130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546||130.10629929546|130.10629929546|130.10629929546|||130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546||130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546||130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546||130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546||130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546||130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546||130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546|130.10629929546
08837|24781|/equities/cascades-inc|TSX|100.12768847004|100.12768847004|100.12768847004|100.12768847004||100.12768847004|100.12768847004|100.12768847004|100.12768847004|100.12768847004|100.12768847004|100.12768847004|100.12768847004|100.12768847004|100.12768847004|100.12768847004|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981||77.665926008981|77.665926008981|77.665926008981|||77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981|77.665926008981||77.665926008981|77.665926008981|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104||77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104||77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104|77.009038907104||77.009038907104|77.009038907104|77.009038907104|77.009038907104|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363||80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363||80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363|80.933504542363
08838|24484|/equities/ccl-industries-inc|TSX|102.15827325846|102.15827325846|102.15827325846|102.15827325846||102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|102.15827325846|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086||103.9905874086|103.9905874086|103.9905874086|||103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|103.9905874086|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826||98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|98.794021858826|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348||100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348|100.27101389348||100.27101389348|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245||95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245||95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245||95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|95.865055923245|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318|104.8691184318
08839|24495|/equities/celestica|TSX|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554||3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554||3108.1315111554|3108.1315111554|3108.1315111554|||3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|3108.1315111554|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943||912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943||912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943||912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943||912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943||912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943||912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943|912.3584439943
08840|24512|/equities/cenovus-energy|TSX|219.63356566058|219.63356566058|219.63356566058|219.63356566058||219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058||219.63356566058|219.63356566058|219.63356566058|||219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|219.63356566058|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978||189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978||189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978||189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978|189.01176896978||189.01176896978|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226||185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226||185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|185.3383626226|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152|202.89263325152
08841|24488|/equities/centerra-gold-inc|TSX|193.59366344155|193.59366344155|193.59366344155|193.59366344155||193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155||193.59366344155|193.59366344155|193.59366344155|||193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|193.59366344155|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422||132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422||132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422|132.16388820422||132.16388820422|132.16388820422|132.16388820422|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643||128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643||128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643||128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|128.69303699643|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144|145.78815619144
08842|42759|/equities/canadian-general-investments-ltd|TSX|243.6093068265|243.6093068265|243.6093068265|243.6093068265||243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|243.6093068265|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805||214.17897400805|214.17897400805|214.17897400805|||214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805||214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805||214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|214.17897400805|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659||183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659||183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659||183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659||183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659|183.58617397659
08843|24506|/equities/chartwell-seniors-housing|TSX|153.98199517621|153.98199517621|153.98199517621|153.98199517621||153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621||153.98199517621|153.98199517621|153.98199517621|||153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|153.98199517621|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|159.73401713318|151.18453185668|151.18453185668||151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668||151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668||151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|151.18453185668|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405||148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405||148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405||148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405|148.78170728405
08844|24483|/equities/cogeco-cable-inc|TSX|97.964155633451|97.964155633451|97.964155633451|97.964155633451||97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451||97.964155633451|97.964155633451|97.964155633451|||97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451||97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451||97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451||97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|97.964155633451|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281||104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281||104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281||104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281|104.77337743281
08845|24541|/equities/firstservice|TSX|153.27652942303|153.27652942303|153.27652942303|153.27652942303||153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303||153.27652942303|153.27652942303|153.27652942303|||153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|153.27652942303|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924||156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|156.90736586924|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305||126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305||126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305||126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|126.93435631305|137.5430519066|137.5430519066|137.5430519066||137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066||137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066|137.5430519066
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|146.98354828629|146.98354828629|146.98354828629|146.98354828629||146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629||146.98354828629|146.98354828629|146.98354828629|||146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629||146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629||146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629||146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629||146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629||146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629||146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|146.98354828629|148.43974215685|148.43974215685|148.43974215685|148.43974215685|148.43974215685
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||849.01920062826|849.01920062826|849.01920062826||849.01920062826|849.01920062826|849.01920062826|849.01920062826|849.01920062826|849.01920062826|849.01920062826|849.01920062826|849.01920062826|849.01920062826|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337|510.57153891337
08849|24493|/equities/corus-entertainment-inc|TSX|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727|65.570427753727|65.570427753727|||65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727|65.570427753727||65.570427753727|65.570427753727|65.570427753727|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432|68.849017990432
08850|24502|/equities/crescent-point-energy-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778||191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|191.5262649778|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212|164.01026313212
08851|977870|/equities/ct-real-estate-investment-trust|TSX|111.30242778678|111.30242778678|111.30242778678|111.30242778678||111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678||111.30242778678|111.30242778678|111.30242778678|||111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|111.30242778678|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294||109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294||109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294||109.98263615294|109.98263615294|109.98263615294|109.98263615294|109.98263615294|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166||106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166||106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166||106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|106.99949036166|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199|112.51852396199
08852|24856|/equities/descartes-systems-group-inc|TSX|139.33559050375|139.33559050375|139.33559050375|139.33559050375||139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375|139.33559050375||139.33559050375|139.33559050375|139.49182134365|||139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365||139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|139.49182134365|145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366||145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366|145.76709477366|152.15771897042|152.15771897042|152.15771897042||152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042||152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042||152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042||152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042|152.15771897042
08853|1162029|/equities/docebo-inc|TSX|357.35302724101|357.35302724101|357.35302724101|357.35302724101||357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101||357.35302724101|357.35302724101|357.35302724101|||357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|357.35302724101|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608||394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608||394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608||394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608||394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608||394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608||394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608|394.01623820608
08854|24521|/equities/dollarama-inc|TSX|166.55081877947|166.55081877947|166.55081877947|166.55081877947||166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|166.55081877947|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354||155.48350303354|155.48350303354|155.48350303354|||155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354||155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354||155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354||155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354||155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354||155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354||155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|155.48350303354|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918|143.99287185918
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|139.18008093322|139.18008093322|139.18008093322|139.18008093322||139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|139.18008093322|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716||134.83175677716|134.83175677716|134.83175677716|||134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716|134.83175677716||134.83175677716|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193||123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193||123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193||123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193||123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193||123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193|123.31646525193
08856|24515|/equities/dundee-reit|TSX|147.5916439003|147.5916439003|147.5916439003|147.5916439003||147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003||147.5916439003|147.5916439003|147.5916439003|||147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003|147.5916439003||147.5916439003|147.5916439003|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311||123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311||123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311||123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311||123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311||123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311|123.67945757311
08857|24522|/equities/dundee-precious-metals-inc|TSX|236.85592035338|236.85592035338|236.85592035338|236.85592035338||236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|236.85592035338|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494||167.01047119494|167.01047119494|167.01047119494|||167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|167.01047119494|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471||118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471||118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471||118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471||118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|118.94231388471|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988||115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988||115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988|115.21287317988
08858|991134|/equities/ecn-capital-corp|TSX|131.93612318639|131.93612318639|131.93612318639|131.93612318639||131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639||131.93612318639|131.93612318639|131.93612318639|||131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639||131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639||131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|131.93612318639|134.25060359232|134.25060359232|134.25060359232||134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232||134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|134.25060359232|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775||156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775||156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775|156.13803306775
08859|40485|/equities/element-financial-corp|TSX|194.13795770958|194.13795770958|194.13795770958|194.13795770958||194.13795770958|194.13795770958|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955||208.41433999955|208.41433999955|208.41433999955|||208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|208.41433999955|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927||174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927||174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927||174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927||174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927||174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927||174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|174.44179953927|189.16652157898|189.16652157898|189.16652157898|189.16652157898|189.16652157898
08860|24528|/equities/emera-incorporated|TSX|82.312827093877|82.312827093877|82.312827093877|82.312827093877||82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877||82.312827093877|82.312827093877|82.312827093877|||82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|82.312827093877|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425||80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425||80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425||80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425||80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425||80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425||80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425|80.936103965425
08861|24529|/equities/empire-company-ltd|TSX|104.58301154548|104.58301154548|104.58301154548|104.58301154548||104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548||104.58301154548|104.58301154548|104.58301154548|||104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|104.58301154548|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347||110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347||110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347||110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347||110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347|110.72609531347||110.72609531347|110.72609531347|110.72609531347|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498||104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.14320342498|104.63814183586|104.63814183586|104.63814183586
08862|24524|/equities/endeavour-silver|TSX|1787.461201288|1787.461201288|1787.461201288|1787.461201288||1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1787.461201288|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451||1457.5813827451|1457.5813827451|1457.5813827451|||1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1457.5813827451|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594||1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594||1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594|1025.1806768594||1025.1806768594|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771||811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771||811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771||811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771|811.47795690771
08863|24531|/equities/enerplus-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08864|951615|/equities/lowell-copper-ltd|TSX|198.26287413987|198.26287413987|198.26287413987|198.26287413987||198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|198.26287413987|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439||170.20317818439|170.20317818439|170.20317818439|||170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|170.20317818439|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873||95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873||95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873||95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873||95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873||95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873||95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|95.810307118873|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782|90.595623055782
08865|42842|/equities/equitable-group-inc.|TSX|204.91485649673|204.91485649673|204.91485649673|204.91485649673||204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673||204.91485649673|204.91485649673|204.91485649673|||204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673||204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673||204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|204.91485649673|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511||196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511||196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|196.2034244511|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814||208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814||208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814|208.04316072814
08866|1096521|/equities/ero-copper|TSX|138.82435924425|138.82435924425|138.82435924425|138.82435924425||138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|138.82435924425|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864||104.00542354864|104.00542354864|104.00542354864|||104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|104.00542354864|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567||73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567||73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567||73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|73.624339750567|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594||66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594||66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594||66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|66.152423514594|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993|72.245619022993
08867|40486|/equities/exchange-income-corp|TSX|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964||78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964|78.705375131964
08868|24543|/equities/finning-international-inc|TSX|378.30463083354|378.30463083354|378.30463083354|378.30463083354||378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354||378.30463083354|378.30463083354|378.30463083354|||378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354||378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354||378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|378.30463083354|267.82059909067||267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067||267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067||267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067||267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067|267.82059909067
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|281.13137896275|281.13137896275|281.13137896275|281.13137896275||281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|281.13137896275|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531||238.25500776531|238.25500776531|238.25500776531|||238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531||238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531||238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531|238.25500776531||238.25500776531|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626||212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626||212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626||212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|212.91208257626|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202|223.80465514202
08870|24544|/equities/fortuna-silver-mines|TSX|179.90882751634|179.90882751634|179.90882751634|179.90882751634||179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|179.90882751634|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986||172.88619045986|172.88619045986|172.88619045986|||172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|172.88619045986|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853||149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853||149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853||149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|149.87706364853|151.67901029079|151.67901029079|151.67901029079|151.67901029079||151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079||151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079||151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|151.67901029079|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833|143.23528994833
08871|24538|/equities/franco-nevada-corp|TSX|208.62465489458|208.62465489458|208.62465489458|208.62465489458||208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|208.62465489458|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761||185.49195338761|185.49195338761|185.49195338761|||185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761|185.49195338761||185.49195338761|185.49195338761|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184||145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184||145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184||145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|145.66210688184|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741||152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741||152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741|152.92449095741
08872|24689|/equities/george-weston-ltd|TSX|138.34330562959|138.34330562959|138.34330562959|138.34330562959||138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959||138.34330562959|138.34330562959|138.34330562959|||138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|138.34330562959|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881||145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|145.07477519881|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728||153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728||153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728||153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|153.7900577728|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598||132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598||132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598|132.52394096598
08873|40487|/equities/gibson-energy-inc|TSX|106.03117894511|106.03117894511|106.03117894511|106.03117894511||106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511||106.03117894511|106.03117894511|106.03117894511|||106.03117894511|106.03117894511|106.03117894511|106.03117894511|106.03117894511|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292||103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292||103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292||103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292||103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292||103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292||103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292|103.05194715292
08874|24550|/equities/gildan-activewear|TSX|194.11863241267|194.11863241267|194.11863241267|194.11863241267||194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267||194.11863241267|194.11863241267|194.11863241267|||194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|194.11863241267|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538||174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538||174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|174.51061923538|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812||175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812||175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|175.73372596812|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588||170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588||170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588|170.34404052588
08875|42830|/equities/easyhome-ltd.|TSX|333.85426021798|333.85426021798|333.85426021798|333.85426021798||333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798||333.85426021798|333.85426021798|333.85426021798|||333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|333.85426021798|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709||371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709||371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709||371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709||371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709||371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|371.56018810709|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099||410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099|410.35063349099
08876|24553|/equities/great-west-lifeco-inc|TSX|191.64590582852|191.64590582852|191.64590582852|191.64590582852||191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|191.64590582852|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554||163.65724396554|163.65724396554|163.65724396554|||163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554||163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|163.65724396554|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013||162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013||162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013||162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013||162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013||162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|162.66337077013|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|164.29481831601|152.89496939771|152.89496939771|152.89496939771
08877|24556|/equities/h-r-reit|TSX|79.400982033866|79.400982033866|79.400982033866|79.400982033866||79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866||79.400982033866|79.400982033866|79.400982033866|||79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866||79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866||79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866||79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866||79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866||79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866||79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|79.400982033866|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839|81.600104859839
08878|24555|/equities/home-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08879|24554|/equities/hudbay-minerals|TSX|215.88353500351|215.88353500351|215.88353500351|215.88353500351||215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351||215.88353500351|215.88353500351|215.88353500351|||215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|215.88353500351|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883||142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883||142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883||142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|142.29638332883|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671||115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671||115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671||115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|115.43191398671|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336|131.48191084336
08880|960802|/equities/hydro-one-limited|TSX|106.08796774022|106.08796774022|106.08796774022|106.08796774022||106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|106.08796774022|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908||109.19567669908|109.19567669908|109.19567669908|||109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|109.19567669908|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218||103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|103.28371675218|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223||105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223||105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223||105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223||105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223||105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223|105.45503594223
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|206.7816783123|206.7816783123|206.7816783123|206.7816783123||206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|206.7816783123|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134||172.23481843134|172.23481843134|172.23481843134|||172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134||172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134||172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134|172.23481843134||172.23481843134|172.23481843134|172.23481843134|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101||169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101||169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101||169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|169.69114812101|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516|186.21390819516
08882|24562|/equities/iamgold|TSX|545.19238580266|545.19238580266|545.19238580266|545.19238580266||545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|545.19238580266|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322||397.49512296322|397.49512296322|397.49512296322|||397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|397.49512296322|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241||239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241||239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241|239.79436127241||239.79436127241|239.79436127241|239.79436127241|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896||257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896||257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|257.20177757896|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125||264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125|264.07295589125
08883|24561|/equities/igm-financial-inc|TSX|169.72612207325|169.72612207325|169.72612207325|169.72612207325||169.72612207325|169.72612207325|169.72612207325|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714||120.01479417714|120.01479417714|120.01479417714|||120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714||120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714||120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714||120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|120.01479417714|123.96941863148|123.96941863148|123.96941863148||123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148||123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148||123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148|123.96941863148
08884|24956|/equities/innergex-renewable-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641||138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641||138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641||138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641|138.64714279641
08885|24560|/equities/intact-financial-corp|TSX|102.91760843451|102.91760843451|102.91760843451|102.91760843451||102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451||102.91760843451|102.91760843451|102.91760843451|||102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.91760843451|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914||102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914||102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914||102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|102.24788478914|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422||104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422||104.8954458422|104.8954458422|104.8954458422|104.8954458422|104.8954458422|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458||106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|106.35355305458|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545|99.245584306545
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|128.67407745083|128.67407745083|128.67407745083|128.67407745083||128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|128.67407745083|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917||119.01483355917|119.01483355917|119.01483355917|||119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|119.01483355917|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|125.27877216755|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955||107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955||107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955|107.15188737955||107.15188737955|107.15188737955|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916||114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|114.47239717916|142.95826008337|142.95826008337|142.95826008337|142.95826008337||142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337||142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337|142.95826008337
08889|1029161|/equities/jamieson-wellness|TSX|172.82758355151|172.82758355151|172.82758355151|172.82758355151||172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151||172.82758355151|172.82758355151|172.82758355151|||172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151||172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|172.82758355151|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122||169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122||169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|169.99545920122|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691||154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691||154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691||154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691|154.97525726691
08890|980227|/equities/k92-mining-inc|TSX|312.66128481845|312.66128481845|312.66128481845|312.66128481845||312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|312.66128481845|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813||247.82917312813|247.82917312813|247.82917312813|||247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|247.82917312813|237.94494030775|237.94494030775|237.94494030775|237.94494030775|237.94494030775||237.94494030775|237.94494030775|237.94494030775|237.94494030775|237.94494030775|237.94494030775|237.94494030775|237.94494030775|237.94494030775|237.94494030775|237.94494030775|237.94494030775|237.94494030775|237.94494030775|237.94494030775|237.94494030775|237.94494030775|237.94494030775|237.94494030775|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079||239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079||239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|239.71885987079|170.32261401608|170.32261401608|170.32261401608|170.32261401608||170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608||170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608||170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608|170.32261401608
08891|24570|/equities/keyera-corp|TSX|150.12340149179|150.12340149179|150.12340149179|150.12340149179||150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179||150.12340149179|150.12340149179|150.12340149179|||150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|150.12340149179|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221|151.98522044221||151.98522044221|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938||151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938||151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938||151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938||151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938||151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|151.4581460938|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633|154.31922451633
08892|959119|/equities/kinaxis-inc|TSX|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|167.70410505712|||167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712||167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712|167.70410505712
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|232.15560548988|232.15560548988|232.15560548988|232.15560548988||232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|232.15560548988|156.35901121385|156.35901121385|156.35901121385|156.35901121385||156.35901121385|156.35901121385|156.35901121385|||156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385||156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385||156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385||156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385||156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385||156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385||156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385|156.35901121385
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|198.80159302538|198.80159302538|198.80159302538|198.80159302538||198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538||198.80159302538|198.80159302538|198.80159302538|||198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538||198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|198.80159302538|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824||142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824||142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824||142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824||142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824||142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824|142.01128153824
08897|42940|/equities/lithium-americas-corp|TSX|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094||1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094||1.0775536293094|1.0775536293094|1.0775536293094|||1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|1.0775536293094|0.91121960298125|0.91121960298125||0.91121960298125|0.91121960298125|0.91121960298125|0.91121960298125|0.91121960298125|0.91121960298125|0.91121960298125|0.91121960298125|0.91121960298125|0.91121960298125|0.91121960298125|0.91121960298125|0.91121960298125|0.91121960298125|0.91121960298125|0.91121960298125|0.91121960298125|0.91121960298125|0.91121960298125|0.91121960298125|0.91121960298125|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026||0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026||0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026||0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026||0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026||0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026|0.92118684464026
08898|24572|/equities/loblaw-companies-ltd|TSX|147.04940718291|147.04940718291|147.04940718291|147.04940718291||147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291||147.04940718291|147.04940718291|147.04940718291|||147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|147.04940718291|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422||151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422|151.88857725422||151.88857725422|151.88857725422|151.88857725422|151.88857725422|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821||155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|155.37042855821|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074||161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074||161.2010713074|161.2010713074|161.2010713074|161.2010713074|161.2010713074|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017||138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017|138.74038963017
08899|24578|/equities/lundin-mining|TSX|549.56701190977|549.56701190977|549.56701190977|549.56701190977||549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|549.56701190977|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||192.90837071442|192.90837071442|192.90837071442|||192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442||192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442|192.90837071442
08900|24584|/equities/maple-leaf-foods-inc|TSX|130.58823077118|130.58823077118|130.58823077118|130.58823077118||130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|130.58823077118|139.97345063635|139.97345063635||139.97345063635|139.97345063635|139.97345063635|||139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635||139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|139.97345063635|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792||137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792|137.2719388792||137.2719388792|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447||120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447||120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447||120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|120.2789314447|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681|108.59615688681
08901|25012|/equities/martinrea-international-inc|TSX|173.66438031811|173.66438031811|173.66438031811|173.66438031811||173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|173.66438031811|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093||182.2769670093|182.2769670093|182.2769670093|||182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093||182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|182.2769670093|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453||126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453||126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453||126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453||126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453||126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453|126.5618912453
08902|24582|/equities/meg-energy-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|420.48845204835|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792||403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792||403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|403.42363239792|346.05171806065|346.05171806065||346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065||346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065||346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065||346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|346.05171806065|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207|359.85578601207
08903|24591|/equities/methanex|TSX|263.39236154422|263.39236154422|263.39236154422|263.39236154422||263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422||263.39236154422|263.39236154422|263.39236154422|||263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422||263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422||263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422||263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422|263.39236154422||263.39236154422|263.39236154422|263.39236154422|263.39236154422|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919||254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919||254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919|254.58130265919
08904|42985|/equities/mty-food-group-inc.|TSX|117.78951091938|117.78951091938|117.78951091938|117.78951091938||117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938||117.78951091938|117.78951091938|117.78951091938|||117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938||117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938||117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938||117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|117.78951091938|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238||123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238||123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238||123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238|123.74017598238
08905|24590|/equities/mullen-group-ltd|TSX|194.80356783654|194.80356783654|194.80356783654|194.80356783654||194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654||194.80356783654|194.80356783654|194.80356783654|||194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654||194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654||194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654||194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|194.80356783654|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787||181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787||181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787||181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787|181.42695820787
08906|24592|/equities/national-bank-of-canada|TSX|337.47923177895|337.47923177895|337.47923177895|337.47923177895||337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|337.47923177895|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755||297.15264616755|297.15264616755|297.15264616755|||297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755||297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755|297.15264616755||297.15264616755|297.15264616755|297.15264616755|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394||243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394||243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394||243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394||243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394|243.80355275394
08907|49233|/equities/nexgen-energy-ltd.|TSX|348.20224861547|348.20224861547|348.20224861547|348.20224861547||348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|348.20224861547|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495||307.1460377495|307.1460377495|307.1460377495|||307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|307.1460377495|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|346.7363998888|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438||213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438||213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438||213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438||213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438||213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438||213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438|213.8407740438
08908|42990|/equities/new-flyer-industries-inc|TSX|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112||116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112|116.96791717112
08909|24600|/equities/northland-power-inc|TSX|103.93192005956|103.93192005956|103.93192005956|103.93192005956||103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956||103.93192005956|103.93192005956|103.93192005956|||103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956||103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956||103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956||103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956||103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956||103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956||103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|103.93192005956|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035|102.82653481035
08910|24606|/equities/oceanagold-corp|TSX|287.98477823165|287.98477823165|287.98477823165|287.98477823165||287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165||287.98477823165|287.98477823165|287.98477823165|||287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|287.98477823165|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|317.37706855007|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827||209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827||209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827||209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827|209.0716708827||209.0716708827|209.0716708827|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406||145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406||145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406|145.05166709406
08911|960813|/equities/organigram-holdings-inc|TSX|91.338990640103|91.338990640103|91.338990640103|91.338990640103||91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103||91.338990640103|91.338990640103|91.338990640103|||91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|91.338990640103|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495||77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495||77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495||77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495||77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|77.362653634495|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938||67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938||67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938|67.959743520938
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX|250.72335446826|250.72335446826|250.72335446826|250.72335446826||250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826||250.72335446826|250.72335446826|250.72335446826|||250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|250.72335446826|213.09322233595||213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595||213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595||213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595||213.09322233595|213.09322233595|213.09322233595|213.09322233595|213.09322233595|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176||177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176||177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176|177.28221492176
08914|24618|/equities/parkland-fuel-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257||132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257||132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|132.57728663257|121.50568831345|121.50568831345|121.50568831345|121.50568831345||121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345||121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345||121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345||121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345|121.50568831345
08915|24623|/equities/power-corp-of-canada|TSX|140.35493852391|140.35493852391|140.35493852391|140.35493852391||140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391||140.35493852391|140.35493852391|140.35493852391|||140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391||140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391||140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391||140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391||140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391||140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391||140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391|140.35493852391
08916|943642|/equities/prairiesky-royalty-ltd|TSX|180.01715836164|180.01715836164|180.01715836164|180.01715836164||180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|180.01715836164|181.02729064343||181.02729064343|181.02729064343|181.02729064343|||181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343||181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343||181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343||181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343||181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343||181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343||181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343|181.02729064343
08917|25066|/equities/premium-brands-holdings-corp|TSX|102.53096593079|102.53096593079|102.53096593079|102.53096593079||102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079||102.53096593079|102.53096593079|102.53096593079|||102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|102.53096593079|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428||100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428||100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428||100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428||100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428||100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428||100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|100.09270757428|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583|109.57775833583
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|121.23017177712|121.23017177712|121.23017177712|121.23017177712||121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|121.23017177712|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994||110.53079118994|110.53079118994|110.53079118994|||110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|110.53079118994|106.74662339073||106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073||106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073|106.74662339073||106.74662339073|106.74662339073|106.74662339073|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961||101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961||101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961||101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961|101.91192181961
08920|1029163|/equities/real-matters|TSX|179.45358337158|214.39581296931|214.39581296931|214.39581296931||214.39581296931|214.39581296931|214.39581296931|214.39581296931|214.39581296931|214.39581296931|214.39581296931|214.39581296931|214.39581296931|214.39581296931|214.39581296931|214.39581296931|214.39581296931|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814||209.90387014814|209.90387014814|209.90387014814|||209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814||209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814||209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814||209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814||209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|209.90387014814|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922||224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922||224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|224.71241852922|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751|248.23792685751
08921|43058|/equities/richelieu-hardware-ltd.|TSX|126.92661935832|126.92661935832|126.92661935832|126.92661935832||126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832||126.92661935832|126.92661935832|126.92661935832|||126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832||126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|126.92661935832|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249||134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249||134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|134.61016773249|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407||140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407||140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407||140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407|140.31392894407
08922|24642|/equities/russel-metals-inc|TSX|188.34541593312|188.34541593312|188.34541593312|188.34541593312||188.34541593312|188.34541593312|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932||167.95111235932|167.95111235932|167.95111235932|||167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|167.95111235932|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901||177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901||177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|177.23279376901|163.95718083666|163.95718083666||163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666||163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666||163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666||163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666|163.95718083666
08923|24645|/equities/saputo-inc|TSX|86.248439853128|86.248439853128|86.248439853128|86.248439853128||86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128||86.248439853128|86.248439853128|86.248439853128|||86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128||86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|86.248439853128|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107||68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107||68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107||68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107||68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107||68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|68.958480130107|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349|69.931932632349
08924|25146|/equities/seabridge-gold-inc|TSX|205.11659509992|205.11659509992|205.11659509992|205.11659509992||205.11659509992|205.11659509992|205.11659509992|205.11659509992|205.11659509992|205.11659509992|205.11659509992|205.11659509992|205.11659509992|205.11659509992|205.11659509992|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779||193.17818336779|193.17818336779|193.17818336779|||193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|193.17818336779|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202||136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202||136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202||136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202||136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202||136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202||136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202|136.31937292202
08925|24650|/equities/shaw-communications|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08926|24988|/equities/leisureworld-senior-care-corp|TSX|121.01072371153|121.01072371153|121.01072371153|121.01072371153||121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153||121.01072371153|121.01072371153|121.01072371153|||121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153|121.01072371153||121.01072371153|121.01072371153|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702||121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|121.27510343702|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089||125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089||125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089||125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089||125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|125.77664973089|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151|132.48014507151
08927|24659|/equities/silvercorp-metals|TSX|554.20684914162|554.20684914162|554.20684914162|554.20684914162||554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|554.20684914162|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764||409.48925243764|409.48925243764|409.48925243764|||409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|409.48925243764|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553||312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553||312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553||312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553||312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553||312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553||312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|312.27732207553|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843|283.39639541843
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|193.81142642685|193.81142642685|193.81142642685|193.81142642685||193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685||193.81142642685|193.81142642685|193.81142642685|||193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685||193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|193.81142642685|196.53939320453|196.53939320453|196.53939320453|196.53939320453|196.53939320453|196.53939320453|196.53939320453|196.53939320453|196.53939320453|196.53939320453|196.53939320453|196.53939320453|196.53939320453|196.53939320453|196.53939320453||196.53939320453|196.53939320453|196.53939320453|196.53939320453|196.53939320453|196.53939320453|196.53939320453|196.53939320453|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241||149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241||149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241||149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241||149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|149.83220114241|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183|167.74765018183
08931|958361|/equities/spin-master-corp|TSX|87.704149468319|87.704149468319|87.704149468319|87.704149468319||87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|87.704149468319|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092||95.723897610092|95.723897610092|95.723897610092|||95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|95.723897610092|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196||100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196||100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196||100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196|100.73230796196||100.73230796196|100.73230796196|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539||111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539||111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539|111.24249929539
08932|24657|/equities/stantec|TSX|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929|203.78937578929|203.78937578929|||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929||203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|203.78937578929|201.07288116476|201.07288116476|201.07288116476|201.07288116476|201.07288116476
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|160.74730023459|160.74730023459|160.74730023459|160.74730023459||160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459||160.74730023459|160.74730023459|160.74730023459|||160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|160.74730023459|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076||165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076||165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|165.72057468076|154.18879472339|154.18879472339||154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339||154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339||154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339||154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339|154.18879472339
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX|166.56676661963|166.56676661963|166.56676661963|166.56676661963||166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963||166.56676661963|166.56676661963|166.56676661963|||166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|166.56676661963|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757||165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757||165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757||165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|165.76776598757|158.4050970755|158.4050970755|158.4050970755||158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755||158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755||158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|158.4050970755|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513|169.82406736513
08937|31160|/equities/sunopta-inc|TSX|577.00567206426|577.00567206426|577.00567206426|577.00567206426||577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426||577.00567206426|577.00567206426|577.00567206426|||577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426||577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|577.00567206426|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699||598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699|598.21850007699||598.21850007699|598.21850007699|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884||464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884||464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884||464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884|464.62129337884
08938|24655|/equities/superior-plus-corp|TSX|97.639544048151|97.639544048151|97.639544048151|97.639544048151||97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151||97.639544048151|97.639544048151|97.639544048151|||97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|97.639544048151|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394||108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394||108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394||108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|108.69369258394|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258||105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258||105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258||105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.55655186258|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081|105.97728167081
08939|24671|/equities/transforce-inc|TSX|305.87421173328|305.87421173328|305.87421173328|305.87421173328||305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328||305.87421173328|305.87421173328|305.87421173328|||305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328||305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328||305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328|305.87421173328||305.87421173328|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681||315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681||315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681||315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681|315.42203678681
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|120.87536828952|120.87536828952|120.87536828952|120.87536828952||120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952||120.87536828952|120.87536828952|120.87536828952|||120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952||120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952|120.87536828952||115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736||115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736||115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736||115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736||115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|115.64143685736|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806|106.60948157806
08941|25220|/equities/torex-gold-resources-inc|TSX|131.33159680981|131.33159680981|131.33159680981|131.33159680981||131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|131.33159680981|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397||128.54600488397|128.54600488397|128.54600488397|||128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397||128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397||128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397||128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397||128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|128.54600488397|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158||136.92732654158|136.92732654158|136.92732654158|136.92732654158|136.92732654158|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062||102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062|102.45677063062
08942|24675|/equities/toromont-industries-ltd|TSX|104.77696302764|104.77696302764|104.77696302764|104.77696302764||104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764||104.77696302764|104.77696302764|104.77696302764|||104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764||104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764||104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764||104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764||104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764||104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764||104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|104.77696302764|111.26245131478|111.26245131478|111.26245131478
08943|24668|/equities/toronto-dominion-bank|TSX|138.92928363628|138.92928363628|138.92928363628|138.92928363628||138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|138.92928363628|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355||117.45002336355|117.45002336355|117.45002336355|||117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355||117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355|117.45002336355||117.45002336355|117.45002336355|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502||99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502||99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502||99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502||99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502|99.206871722502
08944|24678|/equities/tourmaline-oil-corp|TSX|177.57657200716|177.57657200716|177.57657200716|177.57657200716||177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716||177.57657200716|177.57657200716|177.57657200716|||177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716||177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716||177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716||177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|177.57657200716|184.00001244149||184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149||184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149||184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149|184.00001244149
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX|453.91099472207|453.91099472207|453.91099472207|453.91099472207||453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207||453.91099472207|453.91099472207|453.91099472207|||453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207||453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207||453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207|453.91099472207||453.91099472207|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451||390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451||390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451||390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|390.3267647451|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658|420.44763318658
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX|337.31468523774|337.31468523774|337.31468523774|337.31468523774||337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774||337.31468523774|337.31468523774|337.31468523774|||337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|337.31468523774|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237|343.18660810237||343.18660810237|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132||350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|350.65557178132|359.79803997713|359.79803997713||359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713||359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713||359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713||359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713|359.79803997713
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|488.54912252688|488.54912252688|488.54912252688|488.54912252688||488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688||488.54912252688|488.54912252688|488.54912252688|||488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688|488.54912252688||488.54912252688|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097||379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097||379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097||379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097||379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097||379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097|379.8893669097
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|56.978250292044|56.978250292044|56.978250292044|56.978250292044||56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044||56.978250292044|56.978250292044|56.978250292044|||56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044||56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044||56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|56.978250292044|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287||62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|62.396787301287|61.850646096257||61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257||61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|61.850646096257|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072||53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072|53.616725553072
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|195.30763636538|187.47313409169|187.47313409169|187.47313409169||187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169||187.47313409169|187.47313409169|187.47313409169|||187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169||187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169||187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169||187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|187.47313409169|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375||206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375||206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375||206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375|206.06198583375
08953|25241|/equities/whitecap-resources-inc|TSX|195.25979775059|195.25979775059|195.25979775059|195.25979775059||195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059||195.25979775059|195.25979775059|195.25979775059|||195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059||195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059||195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|195.25979775059|163.97500629884|163.97500629884|163.97500629884||163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884||163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884||163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884||163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|163.97500629884|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654|176.73529456654
08954|43147|/equities/winpak-ltd.|TSX|134.0212977096|134.0212977096|134.0212977096|134.0212977096||134.0212977096|134.0212977096|134.0212977096|134.0212977096|134.0212977096|134.0212977096|134.0212977096|134.0212977096|134.0212977096|134.0212977096|134.0212977096|134.0212977096|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847||135.88289334847|135.88289334847|135.88289334847|||135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|135.88289334847|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862||139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862||139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862||139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|139.21999666862|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682||132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682||132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682||132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682|132.71687003682
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|136.54711719712|136.54711719712|136.54711719712|136.54711719712||136.54711719712|136.54711719712|136.54711719712|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999||136.69748442999|136.69748442999|136.69748442999|||136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999||136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999||136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999||136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999||136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999||136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999||136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|136.69748442999|146.20520918317|146.20520918317|146.20520918317
08957|951635|/equities/tweed-marijuana-inc|TSX|132.87359933384|132.87359933384|132.87359933384|132.87359933384||132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384|132.87359933384||132.87359933384|132.87359933384|132.87359933384|||132.87359933384|132.87359933384|132.87359933384|132.87359933384|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|116.94354907839|141.17479004103|141.17479004103|141.17479004103||141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103||141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|141.17479004103|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354||140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354||140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|140.35930249354|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359||128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359||128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359|128.66258673359
08958|1055210|/equities/barrick-gold-corp.|TSX|187.07111311624|187.07111311624|187.07111311624|187.07111311624||187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|187.07111311624|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128||149.17118910128|149.17118910128|149.17118910128|||149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|149.17118910128|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884||91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884||91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884||91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884||91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884||91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|91.58067906884|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728||103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728|103.02813516728
08959|24589|/equities/metro-inc|TSX|86.004135326885|86.004135326885|86.004135326885|86.004135326885||86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|86.004135326885|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719||89.816861079719|89.816861079719|89.816861079719|||89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|89.816861079719|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241||93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241||93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|93.100516289241|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755||88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755||88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755||88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755||88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755|88.746607714755
08960|24473|/equities/bank-of-montreal-financial-group|TSX|174.35180742139|174.35180742139|174.35180742139|174.35180742139||174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139||174.35180742139|174.35180742139|174.35180742139|||174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|174.35180742139|135.21094349768|135.21094349768||135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768||135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768||135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768||135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768||135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768||135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768|135.21094349768
08961|24453|/equities/algonquin-power---utilities-corp|TSX|78.299775985803|78.299775985803|78.299775985803|78.299775985803||78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803||78.299775985803|78.299775985803|78.299775985803|||78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.299775985803|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|78.723307379504|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268||75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268||75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|75.70131104268|77.998362827964|77.998362827964|77.998362827964||77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964||77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964||77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964||77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|77.998362827964|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023|74.489177668023
08962|24469|/equities/bce|TSX|100.19648328673|100.19648328673|100.19648328673|100.19648328673||100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673||100.19648328673|100.19648328673|100.19648328673|||100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673||100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673|100.19648328673||93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159||93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159||93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159||93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159||93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|93.541911689159|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595|99.374182457595
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|398.40130539677|398.40130539677|398.40130539677|398.40130539677||398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677||398.40130539677|398.40130539677|398.40130539677|||398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677||398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677||398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|398.40130539677|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268||371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268||371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268||371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268||371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268|371.84072258268
08964|25153|/equities/sprott-inc|TSX|490.3116695147|490.3116695147|490.3116695147|490.3116695147||490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147||490.3116695147|490.3116695147|490.3116695147|||490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|490.3116695147|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474|519.54655411474||519.54655411474|519.54655411474|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763||421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763||421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|421.31659093763|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603||278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603||278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603||278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|278.78682609603|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611|298.21238056611
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|322.1199527121|322.1199527121|322.1199527121|322.1199527121||322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121||322.1199527121|322.1199527121|322.1199527121|||322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|322.1199527121|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|316.54247431468|321.73855192832|321.73855192832||321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832||321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832||321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832||321.73855192832|321.73855192832|321.73855192832|321.73855192832|321.73855192832|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858||316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858||316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|316.3106609858|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435|317.51403919435
08967|1164007|/equities/dye-durham-ltd|TSX|222.09818798035|222.09818798035|222.09818798035|222.09818798035||222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035||222.09818798035|222.09818798035|222.09818798035|||222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035||222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|222.09818798035|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773||245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773||245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|245.37982585773|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318||269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318||269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318||269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|269.75784204318|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043|365.65435254043
08968|42839|/equities/enghouse-systems-limited|TSX|143.5826049824|143.5826049824|143.5826049824|143.5826049824||143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|143.5826049824|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805||150.48221451805|150.48221451805|150.48221451805|||150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805||150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805||150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805||150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805||150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805||150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805||150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|150.48221451805|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582|160.778467582
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|176.91538216535|176.91538216535|176.91538216535|176.91538216535||176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|176.91538216535|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892||171.15267170892|171.15267170892|171.15267170892|||171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|171.15267170892|180.16829309541|180.16829309541||180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541||180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541||180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541||180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541||180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541||180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|180.16829309541|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|193.37794018977|199.88623603507|199.88623603507|199.88623603507
08970|24952|/equities/international-forest-products-ltd|TSX|162.43263994501|162.43263994501|162.43263994501|162.43263994501||162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501||162.43263994501|162.43263994501|162.43263994501|||162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501||162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501||162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501||162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501||162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501||162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501||162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|162.43263994501|179.80146108591|179.80146108591
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|183.40018017724|183.40018017724|183.40018017724|183.40018017724||183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|183.40018017724|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753|190.98615005753||180.48379786005|180.48379786005|180.48379786005|||180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005||180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005||180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005||180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|180.48379786005|187.60529485266||187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266||187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266||187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266|187.60529485266
08972|1123415|/equities/lightspeed-pos|TSX|305.78070667495|305.78070667495|305.78070667495|305.78070667495||305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495||305.78070667495|305.78070667495|305.78070667495|||305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|305.78070667495|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954||335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954||335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954|335.26748168954||335.26748168954|335.26748168954|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094||319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|319.8598335094|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|335.55367907997|320.89825574031|320.89825574031||320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031||320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031|320.89825574031
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|117.31361986616|117.31361986616|117.31361986616|117.31361986616||117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|117.31361986616|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641||122.61679630641|122.61679630641|122.61679630641|||122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641||122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641||122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641||122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641||122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641||122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641||122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641|122.61679630641
08975|24608|/equities/open-text|TSX|106.1820713055|106.1820713055|106.1820713055|106.1820713055||106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055||106.1820713055|106.1820713055|106.1820713055|||106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055||106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055||106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055|106.1820713055||106.1820713055|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|111.36266235841|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522||108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522||108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522||108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522|108.6899758522
08976|24680|/equities/transcanada-corp|TSX|118.611052184|118.611052184|118.611052184|118.611052184||118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184||118.611052184|118.611052184|118.611052184|||118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184||118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184||118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184||118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184||118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|118.611052184|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672||122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672||122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672|122.66132927672
08977|24603|/equities/north-west-company-inc|TSX|178.26566414847|178.26566414847|178.26566414847|178.26566414847||178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847||178.26566414847|178.26566414847|178.26566414847|||178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|178.26566414847|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131||176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.87893331131|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155||176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155||176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155||176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155||176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155||176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155|176.04623462155
08978|24679|/equities/thomson-reuters-corp|TSX|219.8634167198|219.8634167198|219.8634167198|219.8634167198||219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198||219.8634167198|219.8634167198|219.8634167198|||219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198||219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198||219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198||219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|219.8634167198|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693||197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693||197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693||197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|197.9093342693|186.69106799357|186.69106799357|186.69106799357|186.69106799357|186.69106799357
08979|43109|/equities/tricon-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX|158.27166401621|158.27166401621|158.27166401621|158.27166401621||158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621||158.27166401621|158.27166401621|158.27166401621|||158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621||158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621||158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|158.27166401621|143.67435005103||143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103||143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103||143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103||143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|143.67435005103|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.60479698111|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122|151.24181662122
08981|998086|/equities/canada-goose-holdings-inc|TSX|109.28483037147|109.28483037147|109.28483037147|109.28483037147||109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|109.28483037147|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796||117.57757686796|117.57757686796|117.57757686796|||117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796|117.57757686796||117.57757686796|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978||111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978|111.12772377978||111.12772377978|111.12772377978|111.12772377978|111.12772377978|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083||104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|104.09993703083|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098||82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098||82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098|82.375141075098
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|234.45580773603|234.45580773603|234.45580773603|234.45580773603||234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603||234.45580773603|234.45580773603|234.45580773603|||234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|234.45580773603|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614||210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614||210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614||210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614|210.2422121614||210.2422121614|210.2422121614|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363||175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363||175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363|175.81573340363
08983|24470|/equities/boardwalk-reit|TSX|253.92115804264|253.92115804264|253.92115804264|253.92115804264||253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264||253.92115804264|253.92115804264|253.92115804264|||253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264||253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264||253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|253.92115804264|240.89363050493|240.89363050493|240.89363050493|240.89363050493||240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493||240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493||240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493||240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|240.89363050493|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274|249.99857874274
08984|24777|/equities/boyd-group-income-fund|TSX|140.04582570964|140.04582570964|140.04582570964|140.04582570964||140.04582570964|140.04582570964|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823||143.42491674823|143.42491674823|143.42491674823|||143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|143.42491674823|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483||146.26986563483|146.26986563483|146.26986563483|146.26986563483|146.26986563483|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753||132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753||132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|132.60372566753|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181||141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181||141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181||141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|141.12934968181|133.7186614635|133.7186614635|133.7186614635|133.7186614635
08985|985736|/equities/brookfield-business-partners|TSX|65.370427352067|65.370427352067|65.370427352067|65.370427352067||65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067||65.370427352067|65.370427352067|65.370427352067|||65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|65.370427352067|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656||55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656||55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656|55.997076685656||55.997076685656|55.997076685656|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994||54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994||54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994||54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|54.657423241994|56.785163311267|56.785163311267
08986|42747|/equities/brookfield-infrastructure-partners|TSX|126.98202431306|126.98202431306|126.98202431306|126.98202431306||126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306||126.98202431306|126.98202431306|126.98202431306|||126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306||126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306||126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306||126.98202431306|126.98202431306|126.98202431306|126.98202431306|126.98202431306|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852||125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852||125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852||125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852|125.07833209852
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|108.83415309041|108.83415309041|108.83415309041|108.83415309041||108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041||108.83415309041|108.83415309041|108.83415309041|||108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|108.83415309041|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378||114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|114.99440327378|115.78405049818|115.78405049818|115.78405049818|115.78405049818|115.78405049818|115.78405049818|115.78405049818|115.78405049818|115.78405049818|115.78405049818|115.78405049818|115.78405049818|115.78405049818|115.78405049818|115.78405049818|115.78405049818|115.78405049818|115.78405049818|115.78405049818|115.78405049818||115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302||115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|115.43543548302|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728||118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|118.27158816728|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477||117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477||117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477||117.58138543477|117.58138543477||117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477|117.58138543477
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|||||||||||||||113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148||113.11856325148|113.11856325148|113.11856325148|||113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.11856325148|113.38842770943|113.38842770943||113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943||113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943||113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943||113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943||113.38842770943|113.38842770943|113.38842770943|113.38842770943||113.38842770943|113.38842770943|113.38842770943||113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|||113.38842770943|113.38842770943|113.38842770943|||113.38842770943|113.38842770943|113.38842770943|113.38842770943||113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943||113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943|113.38842770943
08989|24482|/equities/canadian-apartment-properties-reit|TSX|82.257606730865|82.257606730865|82.257606730865|82.257606730865||82.257606730865|82.257606730865|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446||83.664849499446|83.664849499446|83.664849499446|||83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|83.664849499446|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383||90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383||90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383|90.22803690383||90.22803690383|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862||87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862||87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862||87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862|87.827705706862
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|72.609882490872|72.609882490872|72.609882490872|72.609882490872||72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|72.609882490872|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685||75.640021762685|75.640021762685|75.640021762685|||75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|75.640021762685|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129||78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|78.756413026129|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622||82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622||82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622||82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.118337774622|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544||82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544||82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544|82.54094742544
08991|24501|/equities/canadian-pacific?cid=24501|TSX|114.47043584856|114.47043584856|114.47043584856|114.47043584856||114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|114.47043584856|120.17767356622|120.17767356622|120.17767356622||120.17767356622|120.17767356622|120.17767356622|||120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|120.17767356622|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329||126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329||126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329||126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.5387779329||126.5387779329|126.5387779329|126.5387779329|126.5387779329|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701||126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701||126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701|126.7758487701
08992|42784|/equities/choice-properties-reit|TSX|114.35766333951|114.35766333951|114.35766333951|114.35766333951||114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951||114.35766333951|114.35766333951|114.35766333951|||114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|114.35766333951|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249||117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249||117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249||117.38622802249|117.38622802249|117.38622802249|117.38622802249|117.38622802249|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018||111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018||111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018||111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018|111.02977349018
08993|24822|/equities/crombie-reit|TSX|109.04960707654|109.04960707654|109.04960707654|109.04960707654||109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654||109.04960707654|109.04960707654|109.04960707654|||109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|109.04960707654|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304||110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304||110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304||110.66082874304|110.66082874304|110.66082874304|110.66082874304|110.66082874304|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965||113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965||113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965||113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|113.40639762965|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586|116.68525324586
08994|24527|/equities/eldorado-gold-corp.|TSX|130.58266170613|130.58266170613|130.58266170613|130.58266170613||130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613||130.58266170613|130.58266170613|130.58266170613|||130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613||130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613||130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613||130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613||130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613|130.58266170613||130.58266170613|130.58266170613|130.58266170613|130.58266170613|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249||137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249|137.14217178249
08995|24534|/equities/first-capital-realty-inc|TSX|111.09546283638|111.09546283638|111.09546283638|111.09546283638||111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638||111.09546283638|111.09546283638|111.09546283638|||111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|111.09546283638|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|115.18212461782|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124||102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124||102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124||102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124||102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124||102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124||102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|102.7586088124|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042|111.74758451042
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|231.38974942439|231.38974942439|231.38974942439|231.38974942439||231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|231.38974942439|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788||242.99009663788|242.99009663788|242.99009663788|||242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788||242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788||242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788||242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788||242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788||242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788||242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788|242.99009663788
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|172.29436116489|172.29436116489|172.29436116489|172.29436116489||172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489||172.29436116489|172.29436116489|172.29436116489|||172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|172.29436116489|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542|171.51226523542||171.51226523542|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086||139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086||139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086||139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086||139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086||139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|139.60089634086|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572|145.63149661572
08998|40490|/equities/interrent-reit|TSX|101.83173613098|101.83173613098|101.83173613098|101.83173613098||101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098||101.83173613098|101.83173613098|101.83173613098|||101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|101.83173613098|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587||102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587||102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587||102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|102.59711057587|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135||87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135||87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135||87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|87.026355118135|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477|85.703099265477
08999|24969|/equities/killam-properties-inc|TSX|133.65735027431|133.65735027431|133.65735027431|133.65735027431||133.65735027431|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566||133.70414672566|133.70414672566|133.70414672566|||133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566||133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566||133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566||133.70414672566|133.70414672566|133.70414672566|133.70414672566|133.70414672566|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752||126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752||126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752||126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|126.0563103752|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137|129.47177582137
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|169.18730353102|169.18730353102|169.18730353102|169.18730353102||169.18730353102|169.18730353102|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827||150.52251203827|150.52251203827|150.52251203827|||150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827||150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827||150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|150.52251203827|157.84162834461|157.84162834461||157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461||157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|157.84162834461|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201||161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201||161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|161.68322169201|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248|181.58493002248
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|89.9920452261|89.9920452261|89.9920452261|89.9920452261||89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261||89.9920452261|89.9920452261|89.9920452261|||89.9920452261|89.9920452261|89.9920452261|89.9920452261|89.9920452261|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|92.177575542206|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801||95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801||95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801||95.119625560801|95.119625560801|95.119625560801|95.119625560801|95.119625560801|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339||98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339||98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339||98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|98.283367149339|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235|99.326293228235
09002|941685|/equities/osisko-gold-ro|TSX|278.04175850269|278.04175850269|278.04175850269|278.04175850269||278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|278.04175850269|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028||252.25155910028|252.25155910028|252.25155910028|||252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028|252.25155910028||252.25155910028|252.25155910028|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772||148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772||148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772||148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772||148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772||148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|148.72095410772|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658|152.67837765658
09003|24624|/equities/pembina-pipeline-corp|TSX|119.19650983636|119.19650983636|119.19650983636|119.19650983636||119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636||119.19650983636|119.19650983636|119.19650983636|||119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|119.19650983636|113.77946930285||113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285||113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285||113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285||113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285||113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285||113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|113.77946930285|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816|116.15957907816
09004|24468|/equities/primo-water-corp?cid=24468|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|198.39772221336|198.39772221336|198.39772221336|198.39772221336||198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336||198.39772221336|198.39772221336|198.39772221336|||198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336||198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|198.39772221336|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425||180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425||180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425||180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425||180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425||180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|180.22394009425|170.44548274895|170.44548274895|170.44548274895
09006|24514|/equities/calloway-reit|TSX|79.530191104514|79.530191104514|79.530191104514|79.530191104514||79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514||79.530191104514|79.530191104514|79.530191104514|||79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|79.530191104514|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536|81.432453211536||81.432453211536|81.432453211536|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957||79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957||79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957||79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957||79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957||79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|79.527763280957|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008|80.779850971008
09007|976225|/equities/teck-resources-ltd-a|TSX|114.24110273667|114.24110273667|114.24110273667|114.24110273667||114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|114.24110273667|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352||99.4897565352|99.4897565352|99.4897565352|||99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|99.4897565352|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|100.14571094187|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263||101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|101.05724731263|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841||88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841||88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841||88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841|88.293534032841||88.293534032841|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802||92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802||92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802|92.386244671802
09008|24662|/equities/telus-corp|TSX|90.861497789833|90.861497789833|90.861497789833|90.861497789833||90.861497789833|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447||90.415748151447|90.415748151447|90.415748151447|||90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447||90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|90.415748151447|92.979184261537|92.979184261537|92.979184261537|92.979184261537|92.979184261537|92.979184261537||92.979184261537|92.979184261537|92.979184261537|92.979184261537|92.979184261537|92.979184261537|92.979184261537|92.979184261537|92.979184261537|92.979184261537|92.979184261537|92.979184261537|92.979184261537|92.979184261537|92.979184261537|92.979184261537|92.979184261537|92.979184261537|92.979184261537||92.979184261537|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492|97.11836915492||97.11836915492|97.11836915492|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306||95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306||95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|95.057522076306|89.425503844198|89.425503844198|89.425503844198|89.425503844198
09009|24663|/equities/transalta|TSX|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106||88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106|88.468186795106
09010|24665|/equities/transcontinental-inc|TSX|138.67822060436|138.67822060436|138.67822060436|138.67822060436||138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436||138.67822060436|138.67822060436|138.67822060436|||138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|138.67822060436|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973||120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973||120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973||120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973||120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973||120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973||120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|120.4944092973|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433|125.026624433
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|113.179872248|113.179872248|113.179872248|113.179872248||113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|113.179872248|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854||106.59948597854|106.59948597854|106.59948597854|||106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854||106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854||106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854||106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854||106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854||106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854||106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|106.59948597854|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342|89.939915441342
09012|24480|/equities/b2gold?cid=24480|TSX|169.18475149405|169.18475149405|169.18475149405|169.18475149405||169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|169.18475149405|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297||157.93946181297|157.93946181297|157.93946181297|||157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|157.93946181297|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609||111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609||111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609||111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|111.31983014609|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161||108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161|108.23407662161||108.23407662161|108.23407662161|108.23407662161|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498||119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498|119.95619610498
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|191.27500500415|191.27500500415|191.27500500415|191.27500500415||191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415||191.27500500415|191.27500500415|191.27500500415|||191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|191.27500500415|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333||134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333||134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|134.03243336333|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999||132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999|132.90671349999||132.90671349999|132.90671349999|132.90671349999|132.90671349999|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477||123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477||123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477|123.95470472477
09014|24683|/equities/valeant-pharma?cid=24683|TSX|73.685488437352|73.685488437352|73.685488437352|73.685488437352||73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.685488437352|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975||73.144947276975|73.144947276975|73.144947276975|||73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|73.144947276975|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508||79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|79.598819567508|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167||78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167|78.743663383167||78.743663383167|78.743663383167|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398||65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398||65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398||65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|65.865617792398|68.770482994067|68.770482994067|68.770482994067|68.770482994067
09015|42751|/equities/brp-inc?cid=42751|TSX|509.64897922623|509.64897922623|509.64897922623|509.64897922623||509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623||509.64897922623|509.64897922623|509.64897922623|||509.64897922623|509.64897922623|509.64897922623|509.64897922623|509.64897922623|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|486.2042121179|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822||506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|506.58936829822|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678||318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678||318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678||318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678||318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678||318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678|318.65175167678
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|511.66683986096|511.66683986096|511.66683986096|511.66683986096||511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|511.66683986096|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161||452.49417641161|452.49417641161|452.49417641161|||452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|452.49417641161|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186||391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186||391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|391.25833448186|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675||246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675||246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675||246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675||246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675|246.51318666675
09017|24492|/equities/ci-financial-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675||340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675||340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675||340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675||340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|340.33292272675|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521|165.70566486521
09018|962584|/equities/cronos?cid=962584|TSX|64.95265745087|64.95265745087|64.95265745087|64.95265745087||64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087|64.95265745087||64.95265745087|64.95265745087|64.95265745087|||66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377||66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|66.023559587377|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787||52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787|52.202853992787||52.202853992787|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756||53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|53.561165140756|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495||54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495||54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|54.051956909495|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056|61.120548323056
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|135.09926202196|135.09926202196|135.09926202196|135.09926202196||135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196||135.09926202196|135.09926202196|135.09926202196|||135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|135.09926202196|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267|140.38912422267||140.38912422267|140.38912422267|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306||130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306||130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306||130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|130.85868611306|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157||134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157||134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157|134.36149016157
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|281.63978849697|281.63978849697|281.63978849697|281.63978849697||281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|281.63978849697|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749||183.56598805749|183.56598805749|183.56598805749|||183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|183.56598805749|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448||127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448||127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448|127.7469557448||127.7469557448|127.7469557448|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811||104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811||104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811||104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|104.75011540811|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565|116.653431565
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|164.57006630663|164.57006630663|164.57006630663|164.57006630663||164.57006630663|164.57006630663|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364||179.51857832364|179.51857832364|179.51857832364|||179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|179.51857832364|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642||189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|189.70577863642|191.81769141894|191.81769141894||191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894||191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|191.81769141894|203.49202913014|203.49202913014||203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014||203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014||203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|203.49202913014|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691|219.88678804691
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|288.02444705255|288.02444705255|288.02444705255|288.02444705255||288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|288.02444705255|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785||245.17100677785|245.17100677785|245.17100677785|||245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|245.17100677785|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279||128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279||128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279||128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279||128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279||128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279||128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279|128.62239552279
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.49150454526|135.49150454526|135.49150454526|135.49150454526||135.49150454526|135.49150454526|135.49150454526|135.49150454526|135.49150454526|135.49150454526|135.49150454526|135.49150454526|135.49150454526|135.49150454526|135.49150454526|135.49150454526|135.49150454526|135.49150454526|135.49150454526|135.49150454526|135.49150454526|135.49150454526|135.49150454526||135.49150454526|135.49150454526|135.49150454526|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223||110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223||110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223||110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223|110.20945546223
09024|24586|/equities/magna-international?cid=24586|TSX|106.22006513451|106.22006513451|106.22006513451|106.22006513451||106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|106.22006513451|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637||101.25454237637|101.25454237637|101.25454237637|||101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|101.25454237637|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272|104.32697169272||104.32697169272|104.32697169272|104.32697169272|104.32697169272|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715||79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715||79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715||79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715||79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715||79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|79.783250378715|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247|89.530428084247
09025|24598|/equities/new-gold-inc?cid=24598|TSX|426.09240756476|426.09240756476|426.09240756476|426.09240756476||426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|426.09240756476|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741||314.87530210741|314.87530210741|314.87530210741|||314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|314.87530210741|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086||227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086||227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086||227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|227.6623927086|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388||201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388||201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388||201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|201.2663154388|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157|208.80847765157
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|176.22091242542|176.22091242542|176.22091242542|176.22091242542||176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|176.22091242542|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572||194.31986461572|194.31986461572|194.31986461572|||194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|194.31986461572|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533||97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533||97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533||97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533|97.080811446533||97.080811446533|97.080811446533|97.080811446533|97.080811446533|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459||107.52230221459|107.52230221459|107.52230221459|107.52230221459|107.52230221459|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932||96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932|96.534720344932
09027|1057244|/equities/nutrien?cid=1057244|TSX|158.15502066043|158.15502066043|158.15502066043|158.15502066043||158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043||158.15502066043|158.15502066043|158.15502066043|||158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|158.15502066043|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943||164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943||164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943||164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|164.95960433943|173.12232181291|173.12232181291|173.12232181291|173.12232181291|173.12232181291|173.12232181291|173.12232181291|173.12232181291|173.12232181291|173.12232181291||173.12232181291|173.12232181291|173.12232181291|173.12232181291|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327||158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327||158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327|158.8642549327
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|240.69050131348|240.69050131348|240.69050131348|240.69050131348||240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|240.69050131348|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201||174.3451847201|174.3451847201|174.3451847201|||174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|174.3451847201|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487||143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487||143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487|143.56960433487||143.56960433487|143.56960433487|143.56960433487|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909||137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909||137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|137.30965706909|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827||152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827|152.98785215827
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|114.48288816437|114.48288816437|114.48288816437|114.48288816437||114.48288816437|114.48288816437|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784|121.79030655784||121.79030655784|121.79030655784|121.79030655784|||121.79030655784|121.79030655784|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627||115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627||115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|115.7471479627|120.75485166109|120.75485166109||120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109||120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|120.75485166109|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951||122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951||122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|122.04980003951|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457|127.46449164457
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|178.44589014511|178.44589014511|178.44589014511|178.44589014511||178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|178.44589014511|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545||141.56866785545|141.56866785545|141.56866785545|||141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545||141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545||141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545|141.56866785545||141.56866785545|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126||132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126||132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126||132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126|132.80238258126
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.07392453359|245.07392453359|163.68051489283|163.68051489283|163.68051489283|163.68051489283||163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283||163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283||163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283||163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283||163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283||163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|163.68051489283|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686|154.3864505686
09032|25152|/equities/shopify-inc?cid=25152|TSX|481.09613467852|481.09613467852|481.09613467852|481.09613467852||481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852||481.09613467852|481.09613467852|481.09613467852|||481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|481.09613467852|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402||299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402||299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402||299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402||299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402||299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402||299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402|299.20402425402
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|123.58839830413|123.58839830413|123.58839830413|123.58839830413||123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|123.58839830413|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315||129.84020413315|129.84020413315|129.84020413315|||129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315||129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315||129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315||129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315||129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315||129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315||129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|129.84020413315|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421|81.75099741421
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|214.93728043345|214.93728043345|214.93728043345|214.93728043345||214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345||214.93728043345|214.93728043345|214.93728043345|||214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|214.93728043345|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254||209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254||209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254||209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254||209.25394333254|209.25394333254|209.25394333254|209.25394333254|209.25394333254|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259||206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259||206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|206.56447388259|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297|215.21392138297
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.82111849349|119.82111849349|119.82111849349|119.82111849349|119.82111849349|119.82111849349|119.82111849349|119.82111849349|119.82111849349|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456||107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456||107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456|107.44168728456||107.44168728456|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672||92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|92.072092828672|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628||96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628||96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628|96.943503899628
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|124.66175944787|124.66175944787|124.66175944787|124.66175944787||124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787|124.66175944787||124.66175944787|124.66175944787|124.66175944787|||132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856|132.59491309856||112.90342648527|112.90342648527|112.90342648527|112.90342648527|112.90342648527|112.90342648527|112.90342648527|112.90342648527|112.90342648527|112.90342648527|112.90342648527|112.90342648527|112.90342648527|112.90342648527|112.90342648527|112.90342648527|112.90342648527|112.90342648527|112.90342648527|112.90342648527|112.90342648527|112.90342648527|83.345705490216|83.345705490216|83.345705490216|83.345705490216|83.345705490216|83.345705490216|83.345705490216||83.345705490216|83.345705490216|83.345705490216|83.345705490216|83.345705490216|83.345705490216|83.345705490216|83.345705490216|83.345705490216|83.345705490216|83.345705490216|83.345705490216|83.345705490216|83.345705490216|83.345705490216|83.345705490216|83.345705490216|83.345705490216|83.345705490216||83.345705490216|83.345705490216|83.345705490216|83.345705490216|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024||63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024||63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024||63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024|63.939935167024
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|126.7491527926|126.7491527926|126.7491527926|126.7491527926||126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|126.7491527926|131.87376739351|131.87376739351|131.87376739351||131.87376739351|131.87376739351|131.87376739351|||131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351||131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|131.87376739351|135.95794403224||135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224||135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224||135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224||135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224||135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|135.95794403224|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731|141.53439936731
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|409.33044056267|409.33044056267|409.33044056267|409.33044056267||409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|409.33044056267|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287||369.17191919287|369.17191919287|369.17191919287|||369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287||369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287||369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|369.17191919287|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298||332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298||332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298||332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298||332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298|332.33581721298
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|216.72495121922|216.72495121922|216.72495121922|216.72495121922||216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922||216.72495121922|216.72495121922|216.72495121922|||216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|216.72495121922|257.22808557364|257.22808557364|257.22808557364|257.22808557364|257.22808557364||257.22808557364|257.22808557364|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062||244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|244.70180041062|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354||224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354||224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354|224.34270035354||224.34270035354|224.34270035354|224.34270035354|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831||239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|239.37037232831|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516|204.48519761516
09040|24542|/equities/fortis-inc|TSX|75.176885804444|75.176885804444|75.176885804444|75.176885804444||75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444||75.176885804444|75.176885804444|75.176885804444|||75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|75.176885804444|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|77.359984568981|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721||76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721|76.714812991721||76.714812991721|76.714812991721|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941||74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941||74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941||74.304378938941|74.304378938941|74.304378938941|74.304378938941|74.304378938941|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367||75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367|75.816153030367
09041|24637|/equities/riocan-reit|TSX|152.35689046992|152.35689046992|152.35689046992|152.35689046992||152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992||152.35689046992|152.35689046992|152.35689046992|||152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992||152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992||152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992||152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992||152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992||152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992||152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|152.35689046992|156.30034825643|156.30034825643
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|168.08369787832|168.08369787832||||168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|||168.08369787832|168.08369787832|168.08369787832||168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|168.08369787832|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447||||97.42401110447||97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447||97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447||97.42401110447|97.42401110447||97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|||97.42401110447||97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|97.42401110447|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358|98.934744655358
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|347.86179546868|347.86179546868||||347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|||347.86179546868|347.86179546868|347.86179546868||347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|347.86179546868|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479||||183.89526253479||183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479||183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|183.89526253479|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527||132.68343653527|132.68343653527||132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|||132.68343653527||132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|132.68343653527|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594|143.32843975594
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|118.86133761278|118.86133761278||||118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|||118.86133761278|118.86133761278|118.86133761278||118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|118.86133761278|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|135.66787382183|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241||||129.51092447241||129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241||129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|129.51092447241|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869||103.1088677869|103.1088677869||103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|||103.1088677869||103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869|103.1088677869
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|123.60253639866|123.60253639866||||123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|123.60253639866|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|136.79807910957|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|||150.09170107366|150.09170107366|150.09170107366||150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|150.09170107366|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732||||166.27527343732||166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732||166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|166.27527343732|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796||114.46656255796|114.46656255796||114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|||114.46656255796||114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796|114.46656255796
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|310.41865302904|310.41865302904||||310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|||310.41865302904|310.41865302904|310.41865302904||310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|310.41865302904|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607||||232.4449833607||232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|232.4449833607|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513||208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513||208.99754840513|208.99754840513||208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|||208.99754840513||208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513|208.99754840513
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|198.75460541005|198.75460541005||||198.75460541005|198.75460541005|198.75460541005|198.75460541005|198.75460541005|198.75460541005|198.75460541005|198.75460541005|198.75460541005|198.75460541005|198.75460541005|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|||224.35838421688|224.35838421688|224.35838421688||224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688||||224.35838421688||224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688||224.35838421688|224.35838421688|224.35838421688|224.35838421688|224.35838421688|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629||167.55917505629|167.55917505629||167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|||167.55917505629||167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|167.55917505629|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196|175.23627632196
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|145.42546965245|145.42546965245||||145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|||145.42546965245|145.42546965245|145.42546965245||145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|145.42546965245|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885||||107.67232302885||107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885||107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885||107.67232302885|107.67232302885||107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|||107.67232302885||107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|107.67232302885|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506|109.24767449506
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|44.579614206458|44.579614206458||||44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|||44.579614206458|44.579614206458|44.579614206458||44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458||||44.579614206458||44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458||44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458||44.579614206458|44.579614206458||44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|||44.579614206458||44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|44.579614206458|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958|49.9346007958
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|247.15167102165|247.15167102165||||247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|||247.15167102165|247.15167102165|247.15167102165||247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|247.15167102165|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009||||237.01228545009||237.01228545009|237.01228545009|237.01228545009|237.01228545009|237.01228545009|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011||221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011||221.13893285011|221.13893285011||221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|221.13893285011|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|||234.59532042997||234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997|234.59532042997
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|152.08050869265|152.08050869265||||152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|||152.08050869265|152.08050869265|152.08050869265||152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|152.08050869265|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301||||144.16990595301||144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301||144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|144.16990595301|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725||106.08762956725|106.08762956725||106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|||106.08762956725||106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725|106.08762956725
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|278.96337053271|278.96337053271||||278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|||278.96337053271|278.96337053271|278.96337053271||278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271||||278.96337053271||278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271||278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|278.96337053271|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231||246.79379885231|246.79379885231||246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|||246.79379885231||246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|246.79379885231|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628|225.98509161628
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|96.824784003156|96.824784003156||||96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|||96.824784003156|96.824784003156|96.824784003156||96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|96.824784003156|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195||||106.23858502195||106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195||106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195||106.23858502195|106.23858502195||106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|||106.23858502195||106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195|106.23858502195
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|108.85956648134|108.85956648134||||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|||108.85956648134|108.85956648134|108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134||||108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134||108.85956648134|108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|||108.85956648134||108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134|108.85956648134
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|144.97002272085|144.97002272085||||144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|144.97002272085|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|||151.53132927861|151.53132927861|151.53132927861||151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|151.53132927861|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701||||146.11907860701||146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.11907860701|146.64847961843|146.64847961843|146.64847961843|146.64847961843|146.64847961843|146.64847961843|146.64847961843|146.64847961843|146.64847961843|146.64847961843|146.64847961843|146.64847961843|146.64847961843|146.64847961843|146.64847961843|146.64847961843|146.64847961843|146.64847961843|146.64847961843|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029||149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029||149.69476815029|149.69476815029||149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|||149.69476815029||149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029|149.69476815029
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|310.21497778438|310.21497778438||||310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|310.21497778438|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|||309.16690198665|309.16690198665|309.16690198665||309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|309.16690198665|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719||||199.79895306719||199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|199.79895306719|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896||207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896||207.54882623896|207.54882623896||207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|||207.54882623896||207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|207.54882623896|232.86601992523|232.86601992523|232.86601992523|232.86601992523|232.86601992523|232.86601992523|232.86601992523|232.86601992523|232.86601992523|232.86601992523|232.86601992523|232.86601992523|232.86601992523|232.86601992523|232.86601992523|232.86601992523|232.86601992523|232.86601992523|232.86601992523|232.86601992523|232.86601992523|220.65497368168|220.65497368168|220.65497368168
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|187.4490907262|187.4490907262||||187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|||187.4490907262|187.4490907262|187.4490907262||187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|187.4490907262|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934||||172.39234344934||172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934||172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|172.39234344934|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762||153.63230293762|153.63230293762||153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|||153.63230293762||153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|153.63230293762|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877|139.93797290877
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|160.07428841798|160.07428841798||||160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|||160.07428841798|160.07428841798|160.07428841798||160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|160.07428841798|163.31944580615|163.31944580615||||163.31944580615||163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615||163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|163.31944580615|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489||111.78530318489|111.78530318489||111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|||111.78530318489||111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489|111.78530318489
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|79.040286952672|79.040286952672||||79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|||79.040286952672|79.040286952672|79.040286952672||79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|79.040286952672|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993|91.327487061993||||91.327487061993||91.327487061993|91.327487061993|91.327487061993|89.646613066987|89.646613066987|89.646613066987|89.646613066987|89.646613066987|89.646613066987|89.646613066987|89.646613066987|89.646613066987|89.646613066987|89.646613066987|89.646613066987|89.646613066987|89.646613066987|89.646613066987|89.646613066987|89.646613066987|89.646613066987|89.646613066987|89.646613066987|89.646613066987|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868||68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868||68.534022190868|68.534022190868||68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|||68.534022190868||68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868|68.534022190868
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|155.24798911341|155.24798911341||||155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|||155.24798911341|155.24798911341|155.24798911341||155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341||||155.24798911341||155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341|155.24798911341||155.24798911341|155.24798911341|155.24798911341|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424||116.21576296424|116.21576296424||116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|||116.21576296424||116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424|116.21576296424
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|69.13402287279|69.13402287279||||69.13402287279|69.13402287279|69.13402287279|69.13402287279|69.13402287279|69.13402287279|69.13402287279|69.13402287279|69.13402287279|69.13402287279|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|||72.867767267581|72.867767267581|72.867767267581||72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|72.867767267581|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337||||77.596497846337||77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337||77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|77.596497846337|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089||80.490117573089|80.490117573089||80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|80.490117573089|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|||84.839857043721||84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721|84.839857043721
09062|1176172|/equities/krafton|KRX300/KOSPI|78.572389108216|78.572389108216||||78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|||78.572389108216|78.572389108216|78.572389108216||78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216||||78.572389108216||78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216||78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216||78.572389108216|78.572389108216||78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|||78.572389108216||78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216|78.572389108216
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|188.33023002973|188.33023002973||||188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|||188.33023002973|188.33023002973|188.33023002973||188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|188.33023002973|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164|177.84955571164||||177.84955571164||177.84955571164|177.84955571164|177.84955571164|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818||185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|185.53826125818|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224||170.38584781224|170.38584781224||170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|||170.38584781224||170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|170.38584781224|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853|157.32910535853
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|617.29242699584|617.29242699584||||617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|||617.29242699584|617.29242699584|617.29242699584||617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584||||617.29242699584||617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|617.29242699584|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228||669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|669.43469542228|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375||572.7685476375|572.7685476375||572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|||572.7685476375||572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375|572.7685476375
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|214.02330179629|214.02330179629||||214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|||214.02330179629|214.02330179629|214.02330179629||214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|214.02330179629|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888||||131.98116808888||131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888||131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888||131.98116808888|131.98116808888||131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|||131.98116808888||131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|131.98116808888|116.0712780118|116.0712780118
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|104.34566108389|104.34566108389||||104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|||104.34566108389|104.34566108389|104.34566108389||104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389||||104.34566108389||104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|104.34566108389|111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694||111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694|111.57219195694|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924||88.23772545924|88.23772545924||88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|||88.23772545924||88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924|88.23772545924
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|295.49562533979|295.49562533979||||295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|||295.49562533979|295.49562533979|295.49562533979||295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979||||295.49562533979||295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|295.49562533979|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446||278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|278.79575935446|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026||190.20949244026|190.20949244026||190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|||190.20949244026||190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026|190.20949244026
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128.10749258449|128.10749258449||||128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|||128.10749258449|128.10749258449|128.10749258449||128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449|128.10749258449||||128.10749258449||128.10749258449|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364||139.83244292364|139.83244292364|139.83244292364|139.83244292364|139.83244292364|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886||107.29929628886|107.29929628886||107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|||107.29929628886||107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886|107.29929628886
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|114.20028328377|114.20028328377||||114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|||114.20028328377|114.20028328377|114.20028328377||114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377||||114.20028328377||114.20028328377|114.20028328377|114.20028328377|114.20028328377|114.20028328377|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567||120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|120.00366029567|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518||102.32235700518|102.32235700518||102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|||102.32235700518||102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518|102.32235700518
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|190.49784590929|190.49784590929||||190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|190.49784590929|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|||126.53124188616|126.53124188616|126.53124188616||126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616||||126.53124188616||126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|126.53124188616|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377||112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|112.26664231377|92.889824850051||92.889824850051|92.889824850051||92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|||92.889824850051||92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051|92.889824850051
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|104.06356977767|104.06356977767||||104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|||104.06356977767|104.06356977767|104.06356977767||104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|104.06356977767|107.83230897639|107.83230897639||||107.83230897639||107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639||107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|107.83230897639|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463||74.979876213463|74.979876213463||74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|||74.979876213463||74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|74.979876213463|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684|81.060201962684
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|137.49111521579|137.49111521579||||137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|||137.49111521579|137.49111521579|137.49111521579||137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|137.49111521579|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265||||139.48010146265||139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265||139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|139.48010146265|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405||118.89467707405|118.89467707405||118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|||118.89467707405||118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405|118.89467707405
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|1745.7048036306|1745.7048036306||||1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|||1745.7048036306|1745.7048036306|1745.7048036306||1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1745.7048036306|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347||||1450.7161763347||1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|1450.7161763347|619.49029431959|619.49029431959||619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959||619.49029431959|619.49029431959||619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|||619.49029431959||619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959|619.49029431959
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|120.17126521946|120.17126521946||||120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|120.17126521946|125.16666689525|125.16666689525|125.16666689525|125.16666689525|||125.16666689525|125.16666689525|125.16666689525||125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525||||125.16666689525||125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|125.16666689525|133.38732791463|133.38732791463|133.38732791463|133.38732791463|133.38732791463|133.38732791463|133.38732791463|133.38732791463|133.38732791463|133.38732791463||133.38732791463|133.38732791463|133.38732791463|133.38732791463|133.38732791463|133.38732791463|133.38732791463|133.38732791463|133.38732791463|133.38732791463|133.38732791463|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|128.16585113922|130.28427342511|130.28427342511|130.28427342511|130.28427342511||130.28427342511|130.28427342511||130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|||130.28427342511||130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511|130.28427342511
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|149.08090370501|149.08090370501||||149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|||149.08090370501|149.08090370501|149.08090370501||149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501||||149.08090370501||149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501||149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|149.08090370501|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684||113.13291876684|113.13291876684||113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|||113.13291876684||113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684|113.13291876684
09077|43507|/equities/kt-corporation|KRX300/KOSPI|167.06329216662|167.06329216662||||167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|||167.06329216662|167.06329216662|167.06329216662||167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662||||167.06329216662||167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662||167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|167.06329216662|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487||164.27876706487|164.27876706487||164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|164.27876706487|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|||165.39351938553||165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553|165.39351938553
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|69.860698988432|69.860698988432||||69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|||69.860698988432|69.860698988432|69.860698988432||69.860698988432|69.860698988432|69.860698988432|69.860698988432|69.860698988432|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657|74.077171595657||||76.965694095044||76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044||76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|76.965694095044|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007||65.98794034007|65.98794034007||65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|||65.98794034007||65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007|65.98794034007
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|168.62534374366|168.62534374366||||168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|||168.62534374366|168.62534374366|168.62534374366||168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|168.62534374366|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291||||152.79986203291||152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291||152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291||152.79986203291|152.79986203291||152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|||152.79986203291||152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291|152.79986203291
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|84.760288101441|84.760288101441||||84.760288101441|84.760288101441|84.760288101441|84.760288101441|84.760288101441|84.760288101441|84.760288101441|84.760288101441|84.760288101441|84.760288101441|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|||78.518826576847|78.518826576847|78.518826576847||78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847||||78.518826576847||78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847||78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|78.518826576847|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|91.73617461544|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648||67.231600767648|67.231600767648||67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|||67.231600767648||67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648|67.231600767648
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|307.53892995521|307.53892995521||||307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|307.53892995521|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|||256.60961889343|256.60961889343|256.60961889343||256.60961889343|256.60961889343|256.60961889343|256.60961889343|256.60961889343|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|266.69329227432|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973||||227.85924170973||227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|227.85924170973|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691||187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691||187.79659425691|187.79659425691||187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|||187.79659425691||187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691|187.79659425691
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|137.89829754343|137.89829754343||||137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|||137.89829754343|137.89829754343|137.89829754343||137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|137.89829754343|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226||||119.93972284226||119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226||119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|119.93972284226|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505||80.201489048505|80.201489048505||80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|||80.201489048505||80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|80.201489048505|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228|93.558892069228
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|136.18958507301|136.18958507301||||136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|||136.18958507301|136.18958507301|136.18958507301||136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|136.18958507301|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864||||85.414237467864||85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864||85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864||85.414237467864|85.414237467864||85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|85.414237467864|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|||87.263347807913||87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913|87.263347807913
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|66.850224719973|66.850224719973||||66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|||66.850224719973|66.850224719973|66.850224719973||66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|66.850224719973|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784||||70.105209601784||70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784||70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|70.105209601784|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155||76.672181989155|76.672181989155||76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|76.672181989155|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|||48.671788679643||48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|48.671788679643|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655|47.270685559655
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|144.18509482766|144.18509482766||||144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|||144.18509482766|144.18509482766|144.18509482766||144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766|144.18509482766||||166.43783311515||166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|166.43783311515|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602||135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602||135.3142113602|135.3142113602||135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|||135.3142113602||135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|135.3142113602|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962|118.78837291962
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|319.51441898275|319.51441898275||||319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|||319.51441898275|319.51441898275|319.51441898275||319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|319.51441898275|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|279.86582723795|253.61881597292|253.61881597292|253.61881597292|253.61881597292|253.61881597292|253.61881597292|253.61881597292|253.61881597292|253.61881597292|253.61881597292|253.61881597292||||253.61881597292||253.61881597292|253.61881597292|253.61881597292|253.61881597292|253.61881597292|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705||224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705||224.87326633705|224.87326633705||224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|||224.87326633705||224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|224.87326633705|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261|243.36933586261
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|215.71516439309|215.71516439309||||215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|||215.71516439309|215.71516439309|215.71516439309||215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|215.71516439309|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159||||171.01792065159||171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|171.01792065159|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469||156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469||156.39498916469|156.39498916469||156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|||156.39498916469||156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469|156.39498916469
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|469.80001951148|469.80001951148||||469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|469.80001951148|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|||430.015029026|430.015029026|430.015029026||430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|430.015029026|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154||||367.39918579154||367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154||367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154||367.39918579154|367.39918579154||367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|||367.39918579154||367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|367.39918579154|337.72342815919|337.72342815919|337.72342815919|337.72342815919|337.72342815919
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|826.08504983972|826.08504983972||||826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|||826.08504983972|826.08504983972|826.08504983972||826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|826.08504983972|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524||||582.25027829524||582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|582.25027829524|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755||480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755||480.46794815755|480.46794815755||480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|||480.46794815755||480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755|480.46794815755
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|124.89952088233|124.89952088233||||124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|124.89952088233|||124.89952088233|133.30009272592|133.30009272592||133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|133.30009272592|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446||||139.89619848446||139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|139.89619848446|153.88597221888|153.88597221888|153.88597221888|153.88597221888|153.88597221888|153.88597221888|153.88597221888|153.88597221888|153.88597221888|153.88597221888|153.88597221888||153.88597221888|153.88597221888|153.88597221888|153.88597221888|153.88597221888|153.88597221888|153.88597221888|153.88597221888|153.88597221888|153.88597221888|153.88597221888|153.88597221888|153.88597221888|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574||115.95482866574|115.95482866574||115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|||115.95482866574||115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|115.95482866574|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631|118.20666564631
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|63.529024249846|63.529024249846||||63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|||63.529024249846|63.529024249846|63.529024249846||63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|63.529024249846|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722||||55.212862847722||55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|55.212862847722|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492|68.140473475492||68.140473475492|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983||70.568743954983|70.568743954983||70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|||70.568743954983||70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983|70.568743954983
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|107.12367044921|107.12367044921||||107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|||107.12367044921|107.12367044921|107.12367044921||107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921||||107.12367044921||107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|107.12367044921|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499||89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499||89.141955238499|89.141955238499||89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|89.141955238499|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|||106.0027531554||106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554|106.0027531554
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|248.26732698245|248.26732698245||||248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|||248.26732698245|248.26732698245|248.26732698245||248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|248.26732698245|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461||||239.48077726461||239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461||239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|239.48077726461|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153||132.37637556153|132.37637556153||132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|||132.37637556153||132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|132.37637556153|111.95282220641|111.95282220641|111.95282220641|111.95282220641|111.95282220641
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|41.88372584801|41.88372584801||||41.88372584801|41.88372584801|41.88372584801|41.88372584801|41.88372584801|41.88372584801|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|||44.239478054408|44.239478054408|44.239478054408||44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408||||44.239478054408||44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408|44.239478054408||44.239478054408|44.239478054408|44.239478054408|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|50.369438750322|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465||54.745819566465|54.745819566465||54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|||54.745819566465||54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.745819566465|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932|54.472910285932
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|120.6869977091|120.6869977091||||120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|||120.6869977091|120.6869977091|120.6869977091||120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|120.6869977091|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159||||83.25767661159||83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159||83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|83.25767661159|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716||78.914984987716|78.914984987716||78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|||78.914984987716||78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|78.914984987716|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731|72.23670189731
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|130.43673553765|130.43673553765||||130.43673553765|130.43673553765|130.43673553765|130.43673553765|130.43673553765|130.43673553765|130.43673553765|130.43673553765|130.43673553765|130.43673553765|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|||143.01489560622|143.01489560622|143.01489560622||143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622|143.01489560622||||143.01489560622||143.01489560622|143.01489560622|143.01489560622|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323||146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323||146.59624179323|146.59624179323||146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|||146.59624179323||146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323|146.59624179323
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|155.0305173434|155.0305173434||||155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|||155.0305173434|155.0305173434|155.0305173434||155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.0305173434|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252||||155.47829483252||155.47829483252|155.47829483252|155.47829483252|155.47829483252|155.47829483252|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682||157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|157.37784542682|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143||82.314032714143|82.314032714143||82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|||82.314032714143||82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143|82.314032714143
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|155.57064462966|155.57064462966||||155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|155.57064462966|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|||148.39712748694|148.39712748694|148.39712748694||148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|148.39712748694|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229||||153.02616910229||153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229||153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229||153.02616910229|153.02616910229||153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|||153.02616910229||153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229|153.02616910229
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|299.65400911367|299.65400911367||||299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|||299.65400911367|299.65400911367|299.65400911367||299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|299.65400911367|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412||||270.80758514412||270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412||270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|270.80758514412|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935||292.67319990935|292.67319990935||292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|||292.67319990935||292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935|292.67319990935
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|134.70177407077|134.70177407077||||134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|||134.70177407077|134.70177407077|134.70177407077||134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|134.70177407077|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593|149.77514462593||||149.77514462593||149.77514462593|149.77514462593|149.77514462593|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695||114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695||114.56655189695|114.56655189695||114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|||114.56655189695||114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695|114.56655189695
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|185.38703038133|185.38703038133||||185.38703038133|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|||130.73746333336|130.73746333336|130.73746333336||130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336||||130.73746333336||130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336||130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|130.73746333336|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344||116.71737254344|116.71737254344||116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|||116.71737254344||116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|116.71737254344|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792|115.60754015792
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|78.44588586907|78.44588586907||||78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|||78.44588586907|78.44588586907|78.44588586907||78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907||||78.44588586907||78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907||78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907||78.44588586907|78.44588586907||78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|||78.44588586907||78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|78.44588586907|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535|84.106235519535
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|100.75684478366|100.75684478366||||100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|100.75684478366|||100.75684478366|100.75684478366|100.66021098112||100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112||||100.66021098112||100.66021098112|100.66021098112|100.66021098112|100.66021098112|100.66021098112|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704||104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704||104.42472221704|104.42472221704||104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|||104.42472221704||104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704|104.42472221704
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|74.41752908484|74.41752908484||||74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|74.41752908484|||74.41752908484|74.41752908484|69.450434042146||69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146||||69.450434042146||69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146||69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146||69.450434042146|69.450434042146||69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|||69.450434042146||69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146|69.450434042146
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|168.84251864437|168.84251864437||||168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|168.84251864437|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|||193.27211383284|193.27211383284|193.27211383284||193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|193.27211383284|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226||||206.14592697226||206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226||206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|206.14592697226|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524||192.14794889524|192.14794889524||192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|||192.14794889524||192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524|192.14794889524
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|100.32033534314|100.32033534314||||100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|100.32033534314|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|||58.84960628803|58.84960628803|58.84960628803||58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803||||58.84960628803||58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803||58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803||58.84960628803|58.84960628803||58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|||58.84960628803||58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|58.84960628803|64.778810844639|64.778810844639|64.778810844639|64.778810844639|64.778810844639|64.778810844639|64.778810844639|64.778810844639|64.778810844639|64.778810844639|64.778810844639|64.778810844639|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081|65.099752625081
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|263.3595654337|263.3595654337||||263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|||263.3595654337|263.3595654337|263.3595654337||263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337||||263.3595654337||263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337||263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|263.3595654337|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574||272.53020689574|272.53020689574||272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|272.53020689574|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|||293.02117786375||293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375|293.02117786375
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|237.33018637442|237.33018637442||||237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|||237.33018637442|237.33018637442|237.33018637442||237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442||||237.33018637442||237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|237.33018637442|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252||164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252||164.78974196252|164.78974196252||164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|||164.78974196252||164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|164.78974196252|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601|188.90540610601
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|262.95374036716|262.95374036716||||262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|||262.95374036716|262.95374036716|262.95374036716||262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|262.95374036716|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314||||239.63705492314||239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314||239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|239.63705492314|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158||128.15364022158|128.15364022158||128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|||128.15364022158||128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|128.15364022158|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821|120.46666248821
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|140.23220354501|140.23220354501||||140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|||140.23220354501|140.23220354501|140.23220354501||140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501||||140.23220354501||140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501||140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|140.23220354501|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899||133.5074340899|133.5074340899||133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|||133.5074340899||133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899|133.5074340899
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|138.40253792299|138.40253792299||||138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|||138.40253792299|138.40253792299|138.40253792299||138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299||||138.40253792299||138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299|138.40253792299||138.40253792299|138.40253792299|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339||140.7116155339|140.7116155339||140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|||140.7116155339||140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|140.7116155339|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804|146.38704111804
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|286.90706696919|286.90706696919||||286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|||286.90706696919|286.90706696919|286.90706696919||286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919||||286.90706696919||286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919||286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919||286.90706696919|286.90706696919||286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|||286.90706696919||286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|286.90706696919|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881|246.01664105881
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|183.07031643044|183.07031643044||||183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|||183.07031643044|183.07031643044|183.07031643044||183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044||||183.07031643044||183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044||183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|183.07031643044|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032||118.56041113032|118.56041113032||118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|||118.56041113032||118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032|118.56041113032
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|265.15457984701|265.15457984701||||265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|265.15457984701|||265.15457984701|265.15457984701|265.15457984701||265.15457984701|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|300.40398324045|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553||||355.96684864553||355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553||355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|355.96684864553|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427||309.88399913427|309.88399913427||309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|||309.88399913427||309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427|309.88399913427
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|192.09608620692|192.09608620692||||192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|||192.09608620692|192.09608620692|192.09608620692||192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692|192.09608620692||||201.41136168485||201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485||201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|201.41136168485|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965||144.51765231965|144.51765231965||144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|||144.51765231965||144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965|144.51765231965
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|365.36031921808|365.36031921808||||365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|||365.36031921808|365.36031921808|365.36031921808||365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|365.36031921808|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082||||144.6387278082||144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082||144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082||144.6387278082|144.6387278082||144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|||144.6387278082||144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082|144.6387278082
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|43.402387982683|43.402387982683||||43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|43.402387982683|||43.402387982683|43.402387982683|40.968452235379||40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379|40.968452235379||||40.968452235379||40.968452235379|40.968452235379|40.968452235379|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444||44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|44.758122464444|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881||41.321419965881|41.321419965881||41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|||41.321419965881||41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|41.321419965881|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103|34.865688992103
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|115.36764824884|115.36764824884||||115.36764824884|115.36764824884|115.36764824884|115.36764824884|115.36764824884|115.36764824884|115.36764824884|115.36764824884|115.36764824884|115.36764824884|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|||121.86294311697|121.86294311697|121.86294311697||121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697||||121.86294311697||121.86294311697|121.86294311697|121.86294311697|121.86294311697|121.86294311697|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249||130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|130.60568786249|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082||103.80029872082|103.80029872082||103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|||103.80029872082||103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082|103.80029872082
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|116.47156979791|116.47156979791||||116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|116.47156979791|||103.56526631032|103.56526631032|103.56526631032||103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032||||103.56526631032||103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032||103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|103.56526631032|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917||107.76934859917|107.76934859917||107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|||107.76934859917||107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|107.76934859917|112.00306443481
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|113.56897462043|113.56897462043||||113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|||113.56897462043|113.56897462043|113.56897462043||113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|113.56897462043|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|122.48463090392|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285||||129.73967344285||129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285||129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|129.73967344285|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682||87.976397693682|87.976397693682||87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|||87.976397693682||87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682|87.976397693682
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|48.819364452369|48.819364452369||||48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|||48.819364452369|48.819364452369|48.819364452369||48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369||||48.819364452369||48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369||48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|48.819364452369|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704||49.575389136704|49.575389136704||49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.575389136704|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|||49.044725209933||49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933|49.044725209933
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|115.04395630752|115.04395630752||||115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|||115.04395630752|115.04395630752|115.04395630752||115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752|115.04395630752||||115.04395630752||115.04395630752|115.04395630752|115.04395630752|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695||110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|110.28409477695|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153||94.429398730153|94.429398730153||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|||94.429398730153||94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153|94.429398730153
09123|44107|/equities/hanjinkal|KRX300/KOSPI|130.92872716898|130.92872716898||||130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|||130.92872716898|130.92872716898|130.92872716898||130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|130.92872716898|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235||||141.48491681235||141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235||141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|141.48491681235|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023||165.63053641023|165.63053641023||165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|165.63053641023|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|||113.75098649128||113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128|113.75098649128
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|264.66099564942|264.66099564942||||264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|||264.66099564942|264.66099564942|264.66099564942||264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|264.66099564942|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999||||283.21436895999||283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|283.21436895999|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507||290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507||290.99559106507|290.99559106507||290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|||290.99559106507||290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|290.99559106507|337.07354461378|337.07354461378|337.07354461378|337.07354461378|337.07354461378|337.07354461378|337.07354461378|337.07354461378|337.07354461378|319.33148718574|319.33148718574|319.33148718574|319.33148718574
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119.85430621106|119.85430621106||||119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|119.85430621106|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|||121.080855275|121.080855275|121.080855275||121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|121.080855275||||121.080855275||121.080855275|121.080855275|121.080855275|121.080855275|121.080855275|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456||129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|129.72300164456|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433||97.127862326433|97.127862326433||97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|||97.127862326433||97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433|97.127862326433
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|147.36569033298|147.36569033298||||147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|147.36569033298|||158.02104971528|158.02104971528|158.02104971528||158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|158.02104971528|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003||||144.3457348003||144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|144.3457348003|126.46819128084|126.46819128084|126.46819128084|126.46819128084||126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084||126.46819128084|126.46819128084||126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|||126.46819128084||126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|126.46819128084|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069|112.12414891069
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1000.8318156288|1000.8318156288||||1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|||1000.8318156288|1000.8318156288|1000.8318156288||1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|1000.8318156288|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403||||426.41390642403||426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403||426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403||426.41390642403|426.41390642403||426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|||426.41390642403||426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403|426.41390642403
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|433.55262956881|433.55262956881||||194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|||194.36069574422|194.36069574422|194.36069574422||194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422||||194.36069574422||194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422||194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422||194.36069574422|194.36069574422||194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|||194.36069574422||194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422|194.36069574422
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|159.59971254934|159.59971254934||||159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|||159.59971254934|159.59971254934|159.59971254934||159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|159.59971254934|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752||||162.20636889752||162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752|162.20636889752||162.20636889752|162.20636889752|162.20636889752|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646||176.8148083646|176.8148083646||176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|||176.8148083646||176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646|176.8148083646
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116.77802949511|116.77802949511||||116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|||116.77802949511|116.77802949511|116.77802949511||116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511|116.77802949511||||116.77802949511||116.77802949511|116.77802949511|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138||123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138||123.91293637138|123.91293637138||123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|||123.91293637138||123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|123.91293637138|104.290650483|104.290650483|104.290650483|104.290650483
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.0057682777059|3.0057682777059||||3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|||3.0057682777059|3.0057682777059|3.0057682777059||3.0057682777059|3.0057682777059|3.0057682777059|3.0057682777059|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|2.9219378799307|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515||||1.8570734137515||1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515||1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515||1.8570734137515|1.8570734137515||1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|||1.8570734137515||1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515|1.8570734137515
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|362.50738411011|362.50738411011||||362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|||362.50738411011|362.50738411011|362.50738411011||362.50738411011|362.50738411011|362.50738411011|362.50738411011|362.50738411011|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855||||272.86763675855||272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855||272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855||272.86763675855|272.86763675855||272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|||272.86763675855||272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855|272.86763675855
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|85.013837258393|85.013837258393||||85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|||85.013837258393|85.013837258393|85.013837258393||85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|85.013837258393|71.771918327052|71.771918327052||||71.771918327052||71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052||71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052||71.771918327052|71.771918327052||71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|||71.771918327052||71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|71.771918327052|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545|75.872845633545
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|130.75533755911|130.75533755911||||130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|130.75533755911|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|||119.01455200393|119.01455200393|119.01455200393||119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|119.01455200393|103.70282926321|103.70282926321||||103.70282926321||103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321||103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|103.70282926321|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253||91.480971474253|91.480971474253||91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|||91.480971474253||91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253|91.480971474253
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|343.73652134374|343.73652134374||||343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|||343.73652134374|343.73652134374|343.73652134374||343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|343.73652134374|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954|319.09297117954||||319.09297117954||319.09297117954|319.09297117954|319.09297117954|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288||354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|354.9144907288|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565||212.55928582565|212.55928582565||212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|||212.55928582565||212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565|212.55928582565
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|67.994648829589|67.994648829589||||67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|||67.994648829589|67.994648829589|67.994648829589||67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|67.994648829589|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714||||74.725963633714||74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714||74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|74.725963633714|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856||73.959740719856|73.959740719856||73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|||73.959740719856||73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|73.959740719856|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693|63.466778268693
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|349.82377117286|349.82377117286||||349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|||349.82377117286|349.82377117286|349.82377117286||349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|349.82377117286|366.78770240929||||366.78770240929||366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|366.78770240929|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231||348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231||348.66082606231|348.66082606231||348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|||348.66082606231||348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|348.66082606231|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297|405.57047513297
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|280.19682449404|280.19682449404||||280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|280.19682449404|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|||293.24014619688|293.24014619688|293.24014619688||293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688||||293.24014619688||293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688||293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|293.24014619688|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584||313.94144508584|313.94144508584||313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|||313.94144508584||313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584|313.94144508584
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|102.23461613371|102.23461613371||||102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|||102.23461613371|102.23461613371|102.23461613371||102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371|102.23461613371||||102.23461613371||102.23461613371|102.23461613371|102.23461613371|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066||101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|101.65922492066|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865||85.953754836865|85.953754836865||85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|85.953754836865|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|||96.478605961169||96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|96.478605961169|101.87707200681|101.87707200681|101.87707200681|101.87707200681
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|143.68743939572|143.68743939572||||143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|143.68743939572|||143.68743939572|143.68743939572|143.68743939572||143.68743939572|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|124.21435496747|131.96884425595||||131.96884425595||131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595||131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|131.96884425595|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944||99.307575687944|99.307575687944||99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|||99.307575687944||99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944|99.307575687944
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|230.48248109083|230.48248109083||||230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|230.48248109083|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|||222.16892010067|222.16892010067|222.16892010067||222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|222.16892010067|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899||||237.67991109899||237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899||237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899||237.67991109899|237.67991109899||237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|||237.67991109899||237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|237.67991109899|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187|269.94356612187
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|539.90605242005|539.90605242005||||539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|539.90605242005|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|446.64999910659|||446.64999910659|446.64999910659|491.02382189087||491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|491.02382189087|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593||||494.31596622593||494.31596622593|494.31596622593|494.31596622593|494.31596622593|494.31596622593|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157||534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|534.55167046157|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905||475.03880852905|475.03880852905||475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|||475.03880852905||475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905|475.03880852905
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|226.19091918171|226.19091918171||||226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|||226.19091918171|226.19091918171|226.19091918171||226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171||||226.19091918171||226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171||226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|226.19091918171|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907||146.42179142907|146.42179142907||146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|||146.42179142907||146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|146.42179142907|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364|142.75303834364
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|124.5218504962|124.5218504962||||124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|124.5218504962|||121.44444817933|121.44444817933|121.44444817933||121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933|121.44444817933||||121.44444817933||121.44444817933|121.44444817933|121.44444817933|121.44444817933|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879||113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|113.85274700879|127.81672411876|127.81672411876|127.81672411876||127.81672411876|127.81672411876||127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|||127.81672411876||127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|127.81672411876|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542|136.05194856542
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|212.56500390938|212.56500390938||||212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|||212.56500390938|212.56500390938|212.56500390938||212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938||||212.56500390938||212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938||212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|212.56500390938|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869||221.27205944869|221.27205944869||221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|||221.27205944869||221.27205944869|221.27205944869|221.27205944869|221.27205944869|||221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869|221.27205944869
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|213.73717443072|213.73717443072||||213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|||213.73717443072|213.73717443072|213.73717443072||213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|213.73717443072|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175||||212.76060326175||212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175||212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|212.76060326175|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518||182.04583070518|182.04583070518||182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|||182.04583070518||182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|182.04583070518|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685|176.30532918685
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259||||391.71443574259||391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259||391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|391.71443574259|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781||259.39635503781|259.39635503781||259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|||259.39635503781||259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781|259.39635503781
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|1704.5464255738|1704.5464255738||||1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1704.5464255738|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|||1785.8938923713|1785.8938923713|1785.8938923713||1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713||||1785.8938923713||1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713||1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|1785.8938923713|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857||905.21257659857|905.21257659857||905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|||905.21257659857||905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857|905.21257659857
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|92.226744526324|92.226744526324||||92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|||92.226744526324|92.226744526324|92.226744526324||92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324|92.226744526324||||92.226744526324||92.226744526324|92.226744526324|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339||86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|86.230290149339|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836||71.777227599836|71.777227599836||71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|||71.777227599836||71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|71.777227599836|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493|69.669042377493
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|223.47238520998|223.47238520998||||223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|||223.47238520998|223.47238520998|223.47238520998||223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|223.47238520998|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532||||193.50101326532||193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532||193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|193.50101326532|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712||168.87410284712|168.87410284712||168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|168.87410284712|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|||179.79867003867||179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867|179.79867003867
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|95.626044027559|95.626044027559||||95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|||95.626044027559|95.626044027559|95.626044027559||95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559||||95.626044027559||95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559||95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|95.626044027559|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311||86.65939629311|86.65939629311||86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|||86.65939629311||86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311|86.65939629311
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|755.83574153531|755.83574153531||||755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|755.83574153531|||784.09450758881|784.09450758881|784.09450758881||784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|784.09450758881|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104||||832.51349230104||832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104||832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|832.51349230104|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161||766.89772311161|766.89772311161||766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|||766.89772311161||766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|766.89772311161|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425|942.07692784425
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|202.18616471907|202.18616471907||||202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|||202.18616471907|202.18616471907|202.18616471907||202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|202.18616471907|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|238.61560987936|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177||||228.70578808177||228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177||228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|228.70578808177|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259||141.27670141259|141.27670141259||141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|||141.27670141259||141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259|141.27670141259
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|103.10002581847|103.10002581847||||103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|||103.10002581847|103.10002581847|103.10002581847||103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847||||103.10002581847||103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847||103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|103.10002581847|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189||100.11460820189|100.11460820189||100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|||100.11460820189||100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|100.11460820189|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239|96.7412411239
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.300845644094|91.300845644094||||91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|91.300845644094|95.899212902782|95.899212902782|95.899212902782|95.899212902782|||95.899212902782|95.899212902782|95.899212902782||95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782||||95.899212902782||95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782||95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|95.899212902782|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698||82.199090490698|82.199090490698||82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|||82.199090490698||82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|82.199090490698|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854|95.066316417854
09156|43527|/equities/kogas|KRX300/KOSPI|297.37646330441|297.37646330441||||297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|||297.37646330441|297.37646330441|297.37646330441||297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|297.37646330441|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698||||301.47654430698||301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698||301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698||301.47654430698|301.47654430698||301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|||301.47654430698||301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698|301.47654430698
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|205.26298775374|205.26298775374||||205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|||205.26298775374|205.26298775374|205.26298775374||205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|205.26298775374|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766||||216.61353709766||216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766||216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766||216.61353709766|216.61353709766||216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|216.61353709766|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|||193.56221313537||193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537|193.56221313537
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|255.89057241819|255.89057241819||||255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|255.89057241819|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|||249.851657848|249.851657848|249.851657848||249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848||||249.851657848||249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|249.851657848|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987||265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987||265.57361590987|265.57361590987||265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|||265.57361590987||265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987|265.57361590987
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|174.81025181907|174.81025181907||||174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|||174.81025181907|174.81025181907|174.81025181907||174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907||||174.81025181907||174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|174.81025181907|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304||189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|189.92650212304|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569||137.27178921569|137.27178921569||137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|||137.27178921569||137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|137.27178921569|126.84629244004|126.84629244004|126.84629244004|126.84629244004|126.84629244004
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|187.22678933817|187.22678933817||||187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|||187.22678933817|187.22678933817|187.22678933817||187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817|187.22678933817||||187.22678933817||187.22678933817|187.22678933817|187.22678933817|187.22678933817|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768||197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|197.03520167768|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|194.27264467047|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368||193.66646862368|193.66646862368||193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|||193.66646862368||193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368|193.66646862368
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.784969173631|96.784969173631||||96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|||96.784969173631|96.784969173631|96.784969173631||96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631||||96.784969173631||96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631||96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631||96.784969173631|96.784969173631||96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|||96.784969173631||96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631|96.784969173631
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1844.5289683339|1844.5289683339||||1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|||1844.5289683339|1844.5289683339|1844.5289683339||1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1844.5289683339|1747.9379189336||||1747.9379189336||1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336|1747.9379189336||1747.9379189336|1747.9379189336|1747.9379189336|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1893.7777429156|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268||1735.5160356268|1735.5160356268||1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|||1735.5160356268||1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|1735.5160356268|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958|953.88946725958
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|237.12244957015|237.12244957015||||237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|||237.12244957015|237.12244957015|237.12244957015||237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|237.12244957015|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211||||260.83495536211||260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|260.83495536211|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321||185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321||185.92555090321|185.92555090321||185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|||185.92555090321||185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321|185.92555090321
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|147.62705927123|147.62705927123||||147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|||147.62705927123|147.62705927123|147.62705927123||147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|147.62705927123|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744|156.64179454744||||156.64179454744||156.64179454744|156.64179454744|156.64179454744|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336||141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|141.91396342336|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432||88.231906730432|88.231906730432||88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|||88.231906730432||88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|88.231906730432|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435|91.397931062435
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|133.09635673575|133.09635673575||||133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|133.09635673575|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|||130.34094907236|130.34094907236|130.34094907236||130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236||||130.34094907236||130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|130.34094907236|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202||137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|137.66616575202|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826||94.424476663826|94.424476663826||94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|||94.424476663826||94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826|94.424476663826
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|283.15439618455|283.15439618455||||283.15439618455|283.15439618455|283.15439618455|283.15439618455|283.15439618455|283.15439618455|283.15439618455|283.15439618455|283.15439618455|283.15439618455|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|||230.98428546861|230.98428546861|230.98428546861||230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|230.98428546861|242.6917347531|242.6917347531|242.6917347531|242.6917347531|242.6917347531|242.6917347531|242.6917347531|242.6917347531|242.6917347531|242.6917347531|242.6917347531|242.6917347531|242.6917347531|242.6917347531|242.6917347531|242.6917347531|242.6917347531|242.6917347531|269.48980051646|269.48980051646||||269.48980051646||269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646||269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|269.48980051646|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745||156.56087544745|156.56087544745||156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|||156.56087544745||156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|156.56087544745|187.11933386016|187.11933386016|187.11933386016|187.11933386016|187.11933386016|187.11933386016|187.11933386016|187.11933386016|187.11933386016|187.11933386016|187.11933386016
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|170.76490109685|170.76490109685||||170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|170.76490109685|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|||169.34746283294|169.34746283294|169.34746283294||169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294||||169.34746283294||169.34746283294|169.34746283294|169.34746283294|169.34746283294|169.34746283294|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886||180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|180.44097390886|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489||146.59271582489|146.59271582489||146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|||146.59271582489||146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|146.59271582489|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056|164.36372138056
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|269.27424195581|269.27424195581||||269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|||269.27424195581|269.27424195581|269.27424195581||269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|269.27424195581|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824||||273.16132764824||273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|273.16132764824|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324||297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|297.17936383324|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583||222.14201319583|222.14201319583||222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|||222.14201319583||222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583|222.14201319583
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|242.25758353816|242.25758353816||||242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|242.25758353816|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|261.76708433354|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|||267.04659552711|267.04659552711|267.04659552711||267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|267.04659552711|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401||||266.16824033401||266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|266.16824033401|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918||276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|276.98160207918|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689||250.49659689|250.49659689||250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|||250.49659689||250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|250.49659689|262.85609025373|262.85609025373
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|158.21981846704|158.21981846704||||158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|||158.21981846704|158.21981846704|158.21981846704||158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704||||158.21981846704||158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704||158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|158.21981846704|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792||121.90729307792|121.90729307792||121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|||121.90729307792||121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792|121.90729307792
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|147.52275353133|147.52275353133||||147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|147.52275353133|164.22802860058|164.22802860058|164.22802860058|||164.22802860058|164.22802860058|164.22802860058||164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058||||164.22802860058||164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058||164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|164.22802860058|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006||118.21174329006|118.21174329006||118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|||118.21174329006||118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006|118.21174329006
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100.90381747309|100.90381747309||||100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|100.90381747309|||100.90381747309|100.90381747309|103.95275167986||103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986||||103.95275167986||103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986||103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|103.95275167986|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858||98.477407805858|98.477407805858||98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|98.477407805858|109.53739898097|109.53739898097|||109.53739898097||109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|109.53739898097|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485|114.39817754485
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|50.413911483436|50.413911483436||||50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|50.413911483436|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|||55.546398725689|55.546398725689|55.546398725689||55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|55.546398725689|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571||||60.69583321571||60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571||60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|60.69583321571|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091||48.161740302091|48.161740302091||48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|||48.161740302091||48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|48.161740302091|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003|56.866258489003
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|167.06858818192|167.06858818192||||167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|||167.06858818192|167.06858818192|167.06858818192||167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|167.06858818192|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682||||68.757032636682||68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682||68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682||68.757032636682|68.757032636682||68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|||68.757032636682||68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|68.757032636682|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491|73.005205547491
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|114.68686399809|114.68686399809||||114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|||114.68686399809|114.68686399809|114.68686399809||114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809|114.68686399809||||114.68686399809||114.68686399809|114.68686399809|114.68686399809|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677||121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|121.81809529677|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468||105.01469409468|105.01469409468||105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|||105.01469409468||105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|105.01469409468|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195|103.98215133195
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|60.181475514665|60.181475514665||||60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|||60.181475514665|60.181475514665|60.181475514665||60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665||||60.181475514665||60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665|60.181475514665||60.181475514665|60.181475514665|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958|68.130229375958||68.130229375958|68.130229375958||68.130229375958|68.130229375958|68.130229375958|68.130229375958|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|||75.793733800529||75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|75.793733800529|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993|62.024332078993
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2243.6286901517|2243.6286901517||||2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|||2243.6286901517|2243.6286901517|2243.6286901517||2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517||||2243.6286901517||2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517||2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517||2243.6286901517|2243.6286901517||2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2243.6286901517|2301.7005961936|2301.7005961936|2301.7005961936|||2301.7005961936||2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936|2301.7005961936
09181|43783|/equities/hanmi-science|KRX300/KOSPI|315.21068498912|315.21068498912||||315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|||315.21068498912|315.21068498912|315.21068498912||315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|315.21068498912|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925||||348.43385285925||348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925|348.43385285925||348.43385285925|348.43385285925|348.43385285925|348.43385285925|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168||225.08792231168|225.08792231168||225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|||225.08792231168||225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168|225.08792231168
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|596.4878554596|596.4878554596||||596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|||596.4878554596|596.4878554596|596.4878554596||596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|596.4878554596|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563||||636.93990908563||636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|636.93990908563|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101||657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101||657.06583563101|657.06583563101||657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|657.06583563101|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|||698.40439156792||698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|698.40439156792|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344|647.52810811344
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|263.7524853701|263.7524853701||||263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|||263.7524853701|263.7524853701|263.7524853701||263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|263.7524853701|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473||||280.73409050473||280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473||280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|280.73409050473|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787||261.84706192787|261.84706192787||261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|||261.84706192787||261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787|261.84706192787
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|460.0904151983|460.0904151983||||460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|460.0904151983|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|||484.64239913867|484.64239913867|484.64239913867||484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|484.64239913867|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|540.91968295311|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602||||399.59789234602||399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|399.59789234602|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616||340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616||340.98292716616|340.98292716616||340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|340.98292716616|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|||362.22757440501||362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501|362.22757440501
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.51488544786|128.51488544786||||128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|||128.51488544786|128.51488544786|128.51488544786||128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786||||128.51488544786||128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786||128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786||128.51488544786|128.51488544786||128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|||128.51488544786||128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|128.51488544786|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035|121.58571552035
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88.543242169615|88.543242169615||||88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|||88.543242169615|88.543242169615|88.543242169615||88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|88.543242169615|101.11023303333|101.11023303333|101.11023303333|101.11023303333|101.11023303333|101.11023303333|101.11023303333|101.11023303333|101.11023303333|101.11023303333|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849||||99.66214210849||99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|99.66214210849|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777||119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777|119.96069055777||116.79780597205|116.79780597205||116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|116.79780597205|118.72712169967|118.72712169967|||118.72712169967||118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967|118.72712169967
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|160.48635576461|160.48635576461||||160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|||160.48635576461|160.48635576461|160.48635576461||160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|160.48635576461|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291||||172.20674696291||172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|172.20674696291|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505||174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505||174.64833062505|174.64833062505||174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|||174.64833062505||174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505|174.64833062505
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|212.96470359927|212.96470359927||||212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|212.96470359927|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|||209.14364912967|209.14364912967|209.14364912967||209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|209.14364912967|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821||||180.85127557821||180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821||180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|180.85127557821|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194||211.15644916194|211.15644916194||211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|||211.15644916194||211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|211.15644916194|199.49779785527|199.49779785527
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|53.966146714587|53.966146714587||||53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|||53.966146714587|53.966146714587|53.966146714587||53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|53.966146714587|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156||||57.542407330156||57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|57.542407330156|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462||65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|65.963279604462|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496||66.456385988496|66.456385988496||66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|66.456385988496|70.680988682021|70.680988682021|||70.680988682021||70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021|70.680988682021
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|78.610705150711|78.610705150711||||78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|78.610705150711|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|81.131459600499|||81.131459600499|81.131459600499|70.783604463918||70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|70.783604463918|75.821974681504||||75.821974681504||75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504||75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|75.821974681504|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148||67.042136487148|67.042136487148||67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|67.042136487148|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|||70.331542741151||70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151|70.331542741151
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|249.81992142773|249.81992142773||||249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|||249.81992142773|249.81992142773|249.81992142773||249.81992142773|249.81992142773|249.81992142773|249.81992142773|249.81992142773|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|283.70895625203|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655||||271.87687466655||271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655||271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|271.87687466655|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007||206.23606113007|206.23606113007||206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|206.23606113007|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|||197.31731834105||197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105|197.31731834105
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|118.95059570817|118.95059570817||||118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|||118.95059570817|118.95059570817|118.95059570817||118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817||||118.95059570817||118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817||118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|118.95059570817|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097||126.35768309097|126.35768309097||126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|126.35768309097|||126.35768309097||126.35768309097|126.35768309097|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779|125.53043750779
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|83.452758751154|83.452758751154||||83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|83.452758751154|||85.216745380531|85.216745380531|85.216745380531||85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531||||85.216745380531||85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531||85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531||85.216745380531|85.216745380531||85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|||85.216745380531||85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531|85.216745380531
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|142.71315926801|142.71315926801||||142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|142.71315926801|150.54924760589|150.54924760589|150.54924760589|150.54924760589|||150.54924760589|150.54924760589|150.54924760589||150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|150.54924760589|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987||||164.09173880987||164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|164.09173880987|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824||171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824||171.46293017824|171.46293017824||171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|||171.46293017824||171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824|171.46293017824
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|326.18799366413|326.18799366413||||326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|326.18799366413|342.00217419909|||342.00217419909|342.00217419909|342.00217419909||342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909||||342.00217419909||342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909||342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|342.00217419909|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096||304.43490671096|304.43490671096||304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|||304.43490671096||304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|304.43490671096|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797|322.32729484797
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|125.60908786505|125.60908786505||||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|||125.60908786505|125.60908786505|125.60908786505||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505||||125.60908786505||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505||125.60908786505|125.60908786505||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|||125.60908786505||125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505|125.60908786505
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|158.12643566198|158.12643566198||||158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|||158.12643566198|158.12643566198|158.12643566198||158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|158.12643566198|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104||||144.26673083104||144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104||144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104||144.26673083104|144.26673083104||144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|||144.26673083104||144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|144.26673083104|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268|155.68968286268
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|202.41867162621|202.41867162621||||202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|202.41867162621|||217.43471289902|217.43471289902|217.43471289902||217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902|217.43471289902||||217.43471289902||217.43471289902|217.43471289902|217.43471289902|217.43471289902|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235|230.64122971235||230.64122971235|230.64122971235|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432||221.16857945432|221.16857945432||221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|||221.16857945432||221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432|221.16857945432
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235.85887115954|235.85887115954||||235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|235.85887115954|||235.85887115954|165.6161102986|165.6161102986||165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986||||165.6161102986||165.6161102986|165.6161102986|165.6161102986|165.6161102986|165.6161102986|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|171.68696124834|190.23064447141|190.23064447141||190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.23064447141|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184||190.15268187184|190.15268187184||190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|||190.15268187184||190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184|190.15268187184
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|91.208570821032|91.208570821032||||91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|||91.208570821032|91.208570821032|91.208570821032||91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|91.208570821032|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119||||78.529915899119||78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|78.529915899119|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476|82.236306220476||82.236306220476|82.236306220476|82.236306220476|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747||52.999604431747|52.999604431747||52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|||52.999604431747||52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747|52.999604431747
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|451.31572174886|451.31572174886||||451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|||451.31572174886|451.31572174886|451.31572174886||451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|451.31572174886|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443||||225.65786087443||225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443||225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443||225.65786087443|225.65786087443||225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|||225.65786087443||225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443|225.65786087443
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|228.66480531716|228.66480531716||||228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|||228.66480531716|228.66480531716|228.66480531716||228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716||||228.66480531716||228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|228.66480531716|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417||233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|233.24575188417|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475||156.23982790475|156.23982790475||156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|||156.23982790475||156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|156.23982790475|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425|179.85475757425
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|121.76047905969|121.76047905969||||121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|121.76047905969|||120.75459329752|120.75459329752|120.75459329752||120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752|120.75459329752||||124.58431514508||124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508||124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|124.58431514508|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171||112.60535724171|112.60535724171||112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|||112.60535724171||112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|112.60535724171|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462|104.466381462
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|137.66488156307|137.66488156307||||137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|||137.66488156307|137.66488156307|137.66488156307||137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307|137.66488156307||||137.66488156307||137.66488156307|137.66488156307|137.66488156307|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102||109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102||109.05444731102|109.05444731102||109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|109.05444731102|121.30909176068|121.30909176068|121.30909176068|||121.30909176068||121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068|121.30909176068
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.510979498658|91.510979498658||||91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|||91.510979498658|91.510979498658|91.510979498658||91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658||||91.510979498658||91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658||91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|91.510979498658|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678||87.706281027678|87.706281027678||87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|||87.706281027678||87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|87.706281027678|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666|90.745342549666
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|115.02898743208|115.02898743208||||115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|||115.02898743208|115.02898743208|115.02898743208||115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208||||115.02898743208||115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208||115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208||115.02898743208|115.02898743208||115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|||115.02898743208||115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208|115.02898743208
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|507.2378568434|507.2378568434||||507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|||507.2378568434|507.2378568434|507.2378568434||507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.2378568434|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558||||507.72527310558||507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558||507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|507.72527310558|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147||208.25482900147|208.25482900147||208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|||208.25482900147||208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147|208.25482900147
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|273.71784803964|273.71784803964||||273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|||273.71784803964|273.71784803964|273.71784803964||273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|273.71784803964|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468||||215.92030168468||215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468||215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468||215.92030168468|215.92030168468||215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|215.92030168468|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|||236.6249881476||236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476|236.6249881476
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|221.26654323572|221.26654323572||||221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|||221.26654323572|221.26654323572|221.26654323572||221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|221.26654323572|244.26669526155|244.26669526155||||244.26669526155||244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155||244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|244.26669526155|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777||162.35307486777|162.35307486777||162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|||162.35307486777||162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|162.35307486777|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247|119.18883740247
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|172.87637321953|172.87637321953||||172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|||172.87637321953|172.87637321953|172.87637321953||172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953||||172.87637321953||172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953||172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|172.87637321953|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598||149.28230492598|149.28230492598||149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|149.28230492598|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|||157.8771362219||157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219|157.8771362219
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|202.93731563686|202.93731563686||||202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|||202.93731563686|202.93731563686|202.93731563686||202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686||||202.93731563686||202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686||202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|202.93731563686|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567||147.9145734567|147.9145734567||147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|||147.9145734567||147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|147.9145734567|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909|148.98878257909
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|329.18102556421|329.18102556421||||329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|||329.18102556421|329.18102556421|329.18102556421||329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421||||329.18102556421||329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|329.18102556421|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202||359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202||359.35616253202|359.35616253202||359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|||359.35616253202||359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|359.35616253202|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869|319.58962543869
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|152.49168718257|152.49168718257||||152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|152.49168718257|||121.34295152588|121.34295152588|121.34295152588||121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|121.34295152588|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422||||129.40487525422||129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422||129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|129.40487525422|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486||110.60434815486|110.60434815486||110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|||110.60434815486||110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|110.60434815486|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666|107.84250168666
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|556.43335813412|556.43335813412||||556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|||556.43335813412|556.43335813412|556.43335813412||556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412||||556.43335813412||556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|556.43335813412|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|616.3690882783|678.90282774158||678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|678.90282774158|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883||475.08280341883|475.08280341883||475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|||475.08280341883||475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883|475.08280341883
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.248346434123|99.248346434123||||99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|||99.248346434123|99.248346434123|99.248346434123||99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|99.248346434123|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385||||52.372692098385||52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385||52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385||52.372692098385|52.372692098385||52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|||52.372692098385||52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|52.372692098385|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123|58.171843141123
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|65.694723260483|65.694723260483||||65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|||65.694723260483|65.694723260483|65.694723260483||65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483||||65.694723260483||65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483||65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483||65.694723260483|65.694723260483||65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|||65.694723260483||65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|65.694723260483|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589|75.147531211589
09218|43427|/equities/samsung-card|KRX300/KOSPI|87.562669990065|87.562669990065||||87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.562669990065|87.3120843081|87.3120843081|87.3120843081|87.3120843081|||87.3120843081|87.3120843081|87.3120843081||87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081|87.3120843081||||94.624679543199||94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199||94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199||94.624679543199|94.624679543199||94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|||94.624679543199||94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199|94.624679543199
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|223.09283624697|223.09283624697||||223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|223.09283624697|268.91938939352|268.91938939352|268.91938939352|268.91938939352|268.91938939352|268.91938939352|268.91938939352|268.91938939352|268.91938939352|268.91938939352|268.91938939352|268.91938939352|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|||224.09949116127|224.09949116127|224.09949116127||224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127||||224.09949116127||224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127||224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127||224.09949116127|224.09949116127||224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|||224.09949116127||224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127|224.09949116127
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.2037677585|100.2037677585||||100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|100.2037677585|||100.2037677585|101.28959218674|101.28959218674||101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674||||101.28959218674||101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|101.28959218674|94.609234162523|94.609234162523|94.609234162523||94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523||94.609234162523|94.609234162523||94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|||94.609234162523||94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523|94.609234162523
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||||223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|223.75555593357|||223.75555593357|223.75555593357|223.75555593357||223.75555593357|223.75555593357|223.75555593357|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|239.86231005367|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|263.78786984897|287.19107015598||||287.19107015598||287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598|287.19107015598||246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|246.23694196788|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641||185.33704300641|185.33704300641||185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|||185.33704300641||185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|185.33704300641|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594|164.75428960594
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112.93076918221|112.93076918221||||112.93076918221|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|||111.58836119701|111.58836119701|111.58836119701||111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|111.58836119701|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224||||119.36754404224||119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224||119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224||119.36754404224|119.36754404224||119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|119.36754404224|||119.36754404224||119.36754404224|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552|75.077232357552
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.5729414794|122.5729414794||||122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|||122.5729414794|122.5729414794|122.5729414794||122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|122.5729414794|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535||||79.031388370535||79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535||79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|79.031388370535|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385||56.532560101385|56.532560101385||56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|||56.532560101385||56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|56.532560101385|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441|59.469146558441
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|222.69731320421|222.69731320421||||222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|222.69731320421|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|||231.12649653276|231.12649653276|231.12649653276||231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276||||231.12649653276||231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276||231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|231.12649653276|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403||222.95303815403|222.95303815403||222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|||222.95303815403||222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403|222.95303815403
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|182.44849374347|182.44849374347||||182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|182.44849374347|||165.15510291703|165.15510291703|165.15510291703||165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|165.15510291703|173.84747675477|173.84747675477|173.84747675477|173.84747675477|173.84747675477|173.84747675477|173.84747675477|173.84747675477|173.84747675477||||173.84747675477||173.84747675477|173.84747675477|173.84747675477|173.84747675477|173.84747675477|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239||188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|188.13236741239|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278||180.39694635278|180.39694635278||180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|||180.39694635278||180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278|180.39694635278
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|139.71662746936|139.71662746936||||139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|||139.71662746936|139.71662746936|139.71662746936||139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936||||139.71662746936||139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|139.71662746936|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254||138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|138.99524216254|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|151.85592002987|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307||124.87740537307|124.87740537307||124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|||124.87740537307||124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|124.87740537307|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863|128.37828109863
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|46.750304639205|46.750304639205||||46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|46.750304639205|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|||38.145453286775|38.145453286775|38.145453286775||38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775||||38.145453286775||38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775||38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|38.145453286775|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866|40.044777062866||40.044777062866|40.044777062866||40.044777062866|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|||44.020729336543||44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|44.020729336543|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425|47.5457729425
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|297.24319294427|297.24319294427||||297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|||297.24319294427|297.24319294427|297.24319294427||297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|297.24319294427|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665||||181.52256057665||181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665||181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|181.52256057665|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328||184.64114959328|184.64114959328||184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|184.64114959328|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|||198.63925811247||198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|198.63925811247|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915|188.55710946915
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|143.18759535274|143.18759535274||||143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|143.18759535274|157.50651239453|157.50651239453|||157.50651239453|157.50651239453|157.50651239453||157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453||||157.50651239453||157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|157.50651239453|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255||129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|129.39855769255|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|140.23751524591|151.79027291767|151.79027291767|151.79027291767|151.79027291767||151.79027291767|151.79027291767||151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|||151.79027291767||151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|151.79027291767|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197|146.90281622197
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|169.63492417267|169.63492417267||||169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|||169.63492417267|169.63492417267|169.63492417267||169.63492417267|169.63492417267|169.63492417267|169.63492417267|169.63492417267|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075||||146.75570912075||146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075||146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|146.75570912075|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095||142.67935981095|142.67935981095||142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|142.67935981095|||142.67935981095||142.67935981095|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123|148.75294245123
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|229.84334114247|229.84334114247||||229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|||229.84334114247|229.84334114247|229.84334114247||229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|229.84334114247|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654||||207.940923654||207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|207.940923654|118.76705542742|118.76705542742|118.76705542742||118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742||118.76705542742|118.76705542742||118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|||118.76705542742||118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.76705542742|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765|118.67330351765
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.77888015611|101.77888015611||||101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|||101.77888015611|101.77888015611|101.77888015611||101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611||||101.77888015611||101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611||101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|101.77888015611|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687||73.837350122687|73.837350122687||73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|||73.837350122687||73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|73.837350122687|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163|79.267149890163
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|276.02318549972|276.02318549972||||276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|276.02318549972|323.08731462049|323.08731462049|323.08731462049|323.08731462049|323.08731462049|323.08731462049|323.08731462049|323.08731462049|323.08731462049|323.08731462049|323.08731462049|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|||176.52922305542|176.52922305542|176.52922305542||176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542||||176.52922305542||176.52922305542|176.52922305542|176.52922305542|176.52922305542|176.52922305542|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408||142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|142.2567313408|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851||86.786360904851|86.786360904851||86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|||86.786360904851||86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|86.786360904851|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393|82.293154660393
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1026.2405819243|1026.2405819243||||1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|1026.2405819243|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|||551.39540285107|551.39540285107|551.39540285107||551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|551.39540285107|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127||||461.01752688127||461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|461.01752688127|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506||481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|481.62631698506|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372||374.51502098372|374.51502098372||374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|||374.51502098372||374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372|374.51502098372
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|855.51627851707|855.51627851707||||855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|||855.51627851707|855.51627851707|855.51627851707||855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|855.51627851707|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828||||634.46301830828||634.46301830828|634.46301830828|634.46301830828|634.46301830828|634.46301830828|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286||676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286||676.82552811286|676.82552811286||676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|||676.82552811286||676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|676.82552811286|749.66276207619|749.66276207619
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|81.83378568878|81.83378568878||||81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|81.83378568878|||79.936883444639|79.936883444639|79.936883444639||79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|79.936883444639|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896||||38.272400302896||38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896||38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896||38.272400302896|38.272400302896||38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|||38.272400302896||38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896|38.272400302896
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|249.44575175755|249.44575175755||||249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|||249.44575175755|249.44575175755|249.44575175755||249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755|249.44575175755||||249.44575175755||249.44575175755|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485||254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|254.75744447485|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845||223.50085052845|223.50085052845||223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|||223.50085052845||223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845|223.50085052845
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120.63496237272|120.63496237272||||120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|||120.63496237272|120.63496237272|120.63496237272||120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272||||120.63496237272||120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272||120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|120.63496237272|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322||126.73736657322|126.73736657322||126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|||126.73736657322||126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322|126.73736657322
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|54.242268807665|54.242268807665||||54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|54.242268807665|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|||50.03068568657|50.03068568657|50.03068568657||50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|50.03068568657|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|52.033994473812|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756||||54.0214433756||54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756||54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|54.0214433756|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181||61.672538502181|61.672538502181||61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|||61.672538502181||61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181|61.672538502181
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|73.73031752528|73.73031752528||||73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|||73.73031752528|73.73031752528|73.73031752528||73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528||||73.73031752528||73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528|73.73031752528||73.73031752528|73.73031752528|73.73031752528|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229||72.946868161229|72.946868161229||72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|||72.946868161229||72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|72.946868161229|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425|86.747533221425
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|83.82699958673|83.82699958673||||83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|||83.82699958673|83.82699958673|83.82699958673||83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673|83.82699958673||||83.82699958673||83.82699958673|83.82699958673|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913|86.548964520913||75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601||75.003002340601|75.003002340601||75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|||75.003002340601||75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601|75.003002340601
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.35114455445|126.35114455445||||126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|126.35114455445|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|||129.35343784687|129.35343784687|129.35343784687||129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|129.35343784687|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301||||139.74184673301||139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301||139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|139.74184673301|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956||105.37249879956|105.37249879956||105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|||105.37249879956||105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|105.37249879956|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291|99.743003672291
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|188.47871713234|188.47871713234||||188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|||188.47871713234|188.47871713234|188.47871713234||188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234||||188.47871713234||188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234||188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|188.47871713234|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471||122.04957464471|122.04957464471||122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|||122.04957464471||122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471|122.04957464471
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|107.26331350171|107.26331350171||||107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|107.26331350171|111.81531497431|111.81531497431|111.81531497431|||111.81531497431|111.81531497431|111.81531497431||111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431||||111.81531497431||111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431||111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|111.81531497431|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185||107.72084563185|107.72084563185||107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|107.72084563185|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|||116.57847842238||116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|116.57847842238|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157|127.95214455157
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|609.44898121263|609.44898121263||||609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|||609.44898121263|609.44898121263|609.44898121263||609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|609.44898121263|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298||||330.13140341298||330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|330.13140341298|357.16524046367|357.16524046367||357.16524046367|357.16524046367|357.16524046367|357.16524046367|357.16524046367|357.16524046367|357.16524046367|357.16524046367|357.16524046367|357.16524046367|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726||300.51766130726|300.51766130726||300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|||300.51766130726||300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|300.51766130726|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473|237.08731977473
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|94.121473672094|94.121473672094||||94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|94.121473672094|||94.121473672094|94.121473672094|97.824116480896||97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|97.824116480896|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901||||116.53635976901||116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901||116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901||116.53635976901|116.53635976901||116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|||116.53635976901||116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|116.53635976901|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723|145.21664768723
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.24871367003
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|881.72339198604|881.72339198604||||881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|||881.72339198604|881.72339198604|881.72339198604||881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|881.72339198604|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641||||621.30825146641||621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641||621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|621.30825146641|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465||495.67852843465|495.67852843465||495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|||495.67852843465||495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465|495.67852843465
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|50.751697118763|50.751697118763||||50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|50.751697118763|57.892770340231|57.892770340231|57.892770340231|||57.892770340231|57.892770340231|57.892770340231||57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231||||57.892770340231||57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231||57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231||57.892770340231|57.892770340231||57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|||57.892770340231||57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.892770340231|57.920572214894|57.920572214894|57.920572214894|57.920572214894|57.920572214894
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|138.48602294135|138.48602294135||||138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|138.48602294135|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|||144.44284590653|144.44284590653|144.44284590653||144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653|144.44284590653||||152.92077359462||152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462||152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462||152.92077359462|152.92077359462||152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|152.92077359462|||152.92077359462||152.92077359462|152.92077359462|152.92077359462|152.92077359462|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|143.2191110145|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942|169.32375419942
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|913.97821667659|913.97821667659||||913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|||913.97821667659|913.97821667659|913.97821667659||913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|913.97821667659|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738||||1012.5499547738||1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|1012.5499547738|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013||905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|905.02404767013|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|841.7575501973|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844||923.11135380844|923.11135380844||923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|||923.11135380844||923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|923.11135380844|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681|614.33862000681
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|159.62268935088|159.62268935088||||159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|||159.62268935088|159.62268935088|159.62268935088||159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088||||159.62268935088||159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088||159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|159.62268935088|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101||101.70483625101|101.70483625101||101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|||101.70483625101||101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|101.70483625101|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257|106.69719815257
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|82.894223196911|82.894223196911||||82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|||82.894223196911|82.894223196911|82.894223196911||82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911||||82.894223196911||82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|82.894223196911|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047||79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047||79.575143943047|79.575143943047||79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|||79.575143943047||79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|79.575143943047|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112|80.493575641112
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40.603837702189|40.603837702189||||40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|40.603837702189|39.488293413265|39.488293413265|39.488293413265|39.488293413265|||39.488293413265|39.488293413265|39.488293413265||39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265||||39.488293413265||39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265||39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265||39.488293413265|39.488293413265||39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|||39.488293413265||39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265|39.488293413265
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|205.52307162612|205.52307162612||||205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|||205.52307162612|205.52307162612|205.52307162612||205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612|205.52307162612||||205.52307162612||205.52307162612|205.52307162612|205.52307162612|205.52307162612|206.30082573916|206.30082573916|206.30082573916|206.30082573916|206.30082573916|206.30082573916|206.30082573916|206.30082573916|206.30082573916|206.30082573916|206.30082573916|206.30082573916|206.30082573916|206.30082573916|206.30082573916|206.30082573916|206.30082573916|206.30082573916|206.30082573916|206.30082573916|206.30082573916|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868||108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868||108.38201261868|108.38201261868||108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|||108.38201261868||108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868|108.38201261868
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|107.67402212975|107.67402212975||||107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|||107.67402212975|107.67402212975|107.67402212975||107.67402212975|107.67402212975|107.67402212975|107.67402212975|107.67402212975|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342||||85.793982717342||85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342||85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|85.793982717342|96.536572505786|96.536572505786|96.536572505786|96.536572505786|96.536572505786|96.536572505786|96.536572505786|96.536572505786|96.536572505786|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604||94.658546934604|94.658546934604||94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|||94.658546934604||94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|94.658546934604|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783|97.996300944783
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|247.22592666184|247.22592666184||||247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|||247.22592666184|247.22592666184|247.22592666184||247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184||||247.22592666184||247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184||247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184||247.22592666184|247.22592666184||247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|247.22592666184|197.21591494906|197.21591494906|197.21591494906|||197.21591494906||197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906|197.21591494906
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|136.6071713236|136.6071713236||||136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|136.6071713236|142.42821236287|142.42821236287|142.42821236287|||142.42821236287|142.42821236287|142.42821236287||142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|142.42821236287|146.83774999523||||146.83774999523||146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523||146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|146.83774999523|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016||133.17167292016|133.17167292016||133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|||133.17167292016||133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016|133.17167292016
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|106.83739379941|106.83739379941||||106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|||106.83739379941|106.83739379941|106.83739379941||106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|106.83739379941|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844||||116.16927136844||116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|116.16927136844|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751||124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|124.59834972751|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649||116.04685684649|116.04685684649||116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|||116.04685684649||116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649|116.04685684649
09261|43764|/equities/f-f|KRX300/KOSPI|195.94372485795|195.94372485795||||195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|195.94372485795|||195.94372485795|195.86733659668|195.86733659668||195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|195.86733659668|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981||||211.57692313981||211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981||211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|211.57692313981|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216||137.74897988216|137.74897988216||137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|||137.74897988216||137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216|137.74897988216
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|240.43166022861|240.43166022861||||240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|240.43166022861|250.84943736226|||250.84943736226|250.84943736226|250.84943736226||250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226||||250.84943736226||250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226||250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226||250.84943736226|250.84943736226||250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|250.84943736226|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|||268.77685349005||268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005|268.77685349005
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|74.223573804461|74.223573804461||||74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|74.223573804461|||74.223573804461|78.563416957175|78.563416957175||78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175||||78.563416957175||78.563416957175|78.563416957175|78.563416957175|78.563416957175|78.563416957175|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258||85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|85.511202130258|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|94.689450574439|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582||82.241393286582|82.241393286582||82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|||82.241393286582||82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582|82.241393286582
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|307.44052718403|307.44052718403||||307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|||307.44052718403|307.44052718403|307.44052718403||307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|307.44052718403|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376||||209.88423562376||209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376||209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376||209.88423562376|209.88423562376||209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|||209.88423562376||209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|209.88423562376|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|223.52364866531|254.8875633335|254.8875633335|254.8875633335
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|34.984011383186|34.984011383186||||34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|||34.984011383186|34.984011383186|34.984011383186||34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|34.984011383186|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832||||33.026529008832||33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|33.026529008832|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822||32.380854764822|32.380854764822|32.380854764822|32.380854764822|32.380854764822|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.235263457515|35.938214941776|35.938214941776|35.938214941776|35.938214941776|35.938214941776||35.938214941776|35.938214941776||35.938214941776|35.938214941776|35.938214941776|35.938214941776|35.938214941776|35.938214941776|35.938214941776|35.938214941776|35.938214941776|35.938214941776|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|||36.677261766368||36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368|36.677261766368
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.28228168999|104.28228168999||||104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|104.28228168999|||104.28228168999|86.851238186051|86.851238186051||86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051||||86.851238186051||86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051||86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|86.851238186051|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|94.538133849341|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326||80.767307859326|80.767307859326||80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|||80.767307859326||80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326|80.767307859326
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|210.42702351948|210.42702351948||||210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|||210.42702351948|210.42702351948|210.42702351948||210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|210.42702351948|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755||||217.25535946755||217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|217.25535946755|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429||228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|228.379736429|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066||232.22775025066|232.22775025066||232.22775025066|232.22775025066|232.22775025066|232.22775025066|232.22775025066|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|||236.40743367809||236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809|236.40743367809
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141.14594491795|141.14594491795||||141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|141.14594491795|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|||143.04993961421|143.04993961421|143.04993961421||143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421||||143.04993961421||143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421||143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|143.04993961421|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531||140.69194265531|140.69194265531||140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|140.69194265531|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|||130.29685922624||130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624|130.29685922624
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|123.60172564437|123.60172564437||||123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|||123.60172564437|123.60172564437|123.60172564437||123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|123.60172564437|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938||||126.35112614938||126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938||126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938||126.35112614938|126.35112614938||126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|126.35112614938|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|||130.34085987||130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|130.34085987|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821|139.96033359821
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.60932098759|101.60932098759||||101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|||101.60932098759|101.60932098759|101.60932098759||101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|101.60932098759|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518||||102.48143802518||102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518||102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|102.48143802518|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845||96.993543342845|96.993543342845||96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|||96.993543342845||96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845|96.993543342845
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.176932605437|92.176932605437||||92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|||92.176932605437|92.176932605437|92.176932605437||92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437||||92.176932605437||92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437||92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|92.176932605437|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751||99.538824030751|99.538824030751||99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|||99.538824030751||99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|99.538824030751|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243|109.35688518243
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112.52952808058|112.52952808058||||112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|112.52952808058|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|||100.73452280531|100.73452280531|100.73452280531||100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531|100.73452280531||||100.73452280531||100.73452280531|100.73452280531|100.73452280531|100.73452280531|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996||110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996||110.21162000996|110.21162000996||110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|||110.21162000996||110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|110.21162000996|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692|117.25139368692
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|120.72354232626|120.72354232626||||120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|120.72354232626|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|||105.87555455541|105.87555455541|105.87555455541||105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541||||105.87555455541||105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541||105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541||105.87555455541|105.87555455541||105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|||105.87555455541||105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541|105.87555455541
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88.810850364112|88.810850364112||||88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|88.810850364112|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|||87.054951982623|87.054951982623|87.054951982623||87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623||||87.054951982623||87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623||87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|87.054951982623|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939||73.807282793939|73.807282793939||73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|||73.807282793939||73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939|73.807282793939
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130.17858817449|130.17858817449||||130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|||130.17858817449|130.17858817449|130.17858817449||130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|130.17858817449|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649||||134.94204226649||134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649||134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649||134.94204226649|134.94204226649||134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|||134.94204226649||134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|134.94204226649|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883|131.37520543883
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|449.33102331619|449.33102331619||||449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|449.33102331619|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|||493.74322654381|493.74322654381|493.74322654381||493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|493.74322654381|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795||||196.620363795||196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795||196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795||196.620363795|196.620363795||196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|||196.620363795||196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795|196.620363795
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|90.202908702546|90.202908702546||||90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|||90.202908702546|90.202908702546|90.202908702546||90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546|90.202908702546||||99.921249421258||99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258||99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|99.921249421258|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119||67.893736909119|67.893736909119||67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|||67.893736909119||67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119|67.893736909119
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|50.945045950434|50.945045950434||||50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|||50.945045950434|50.945045950434|50.945045950434||50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434|50.945045950434||||50.945045950434||50.945045950434|50.945045950434|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706||59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|59.079734608706|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856||62.577835619856|62.577835619856||62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|||62.577835619856||62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856|62.577835619856
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|102.50077235458|102.50077235458||||102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|102.50077235458|||102.50077235458|102.50077235458|102.50077235458||102.50077235458|102.50077235458|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444||||52.713176834444||52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444||52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444||52.713176834444|52.713176834444||52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|||52.713176834444||52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444|52.713176834444
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|39.138259706694|39.138259706694||||39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|39.138259706694|||39.138259706694|39.138259706694|39.138259706694||39.138259706694|39.138259706694|39.138259706694|39.138259706694|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349||||40.954167493349||40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349||40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|40.954167493349|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.681934062073|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316||41.873295020316|41.873295020316||41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|||41.873295020316||41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316|41.873295020316
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116.36357185212|116.36357185212||||116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|||116.36357185212|116.36357185212|116.36357185212||116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212||||116.36357185212||116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212||116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|116.36357185212|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908||103.40487314908|103.40487314908||103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|||103.40487314908||103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908|103.40487314908
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|243.34326479691|243.34326479691||||243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|||243.34326479691|243.34326479691|243.34326479691||243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|243.34326479691|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299||||266.65125061299||266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|266.65125061299|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902||279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|279.39735808902|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082||181.74550061082|181.74550061082||181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|||181.74550061082||181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082|181.74550061082
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.214332232496|94.214332232496||||94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|||94.214332232496|94.214332232496|94.214332232496||94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|94.214332232496|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363||||93.237206310363||93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363||93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363||93.237206310363|93.237206310363||93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|||93.237206310363||93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|93.237206310363|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092|90.43814570092
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|72.374455837489|72.374455837489||||72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|72.374455837489|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|||84.560464355804|84.560464355804|84.560464355804||84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804||||84.560464355804||84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804||84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|84.560464355804|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623||60.257864873623|60.257864873623||60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|60.257864873623|58.681675080949|58.681675080949|||58.681675080949||58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949|58.681675080949
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|158.51702391683|158.51702391683||||158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|||158.51702391683|158.51702391683|158.51702391683||158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|158.51702391683|175.56626379386|175.56626379386||||175.56626379386||175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386||175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|175.56626379386|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698||138.40244047698|138.40244047698||138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|||138.40244047698||138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|138.40244047698|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943|160.90687617943
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141.13188867777|141.13188867777||||141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|||141.13188867777|141.13188867777|141.13188867777||141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777||||141.13188867777||141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777|141.13188867777||144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819||144.78035358819|144.78035358819||144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|||144.78035358819||144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819|144.78035358819
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101.52854231561|101.52854231561||||101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|||101.52854231561|101.52854231561|101.52854231561||101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|101.52854231561|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253||||85.602966439253||85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253||85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|85.602966439253|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028||75.292422150028|75.292422150028||75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|||75.292422150028||75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|75.292422150028|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043|80.259694652043
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|202.68344616661|202.68344616661||||202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|||202.68344616661|202.68344616661|202.68344616661||202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|202.68344616661|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814||||123.04501870814||123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814||123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814||123.04501870814|123.04501870814||123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|||123.04501870814||123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|123.04501870814|117.44186722293
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|359.21078677654|359.21078677654||||359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|359.21078677654|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|||365.72806082036|365.72806082036|365.72806082036||365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|365.72806082036|246.90501996311|246.90501996311||||246.90501996311||246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311||246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311|246.90501996311||207.8902556797|207.8902556797||207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|||207.8902556797||207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797|207.8902556797
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|90.917470287854|90.917470287854||||90.917470287854|90.917470287854|90.917470287854|90.917470287854|90.917470287854|90.917470287854|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|||90.761360747368|90.761360747368|90.761360747368||90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.761360747368|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013||||90.648050684013||90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|90.648050684013|83.204569863981||83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981||83.204569863981|83.204569863981||83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|||83.204569863981||83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981|83.204569863981
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|155.91803500268|155.91803500268||||155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|155.91803500268|140.29354310687|140.29354310687|140.29354310687|||140.29354310687|140.29354310687|140.29354310687||140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687|140.29354310687||||115.43658356732||115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732||115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732||115.43658356732|115.43658356732||115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|||115.43658356732||115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732|115.43658356732
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178.46329571922|178.46329571922||||178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|||178.46329571922|178.46329571922|178.46329571922||178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|178.46329571922|181.83636020095||||181.83636020095||181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095||181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|181.83636020095|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673||105.98439123673|105.98439123673||105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|||105.98439123673||105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|105.98439123673|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629|98.167326988629
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|89.425245918939|89.425245918939||||89.425245918939|89.425245918939|89.425245918939|89.425245918939|89.425245918939|89.425245918939|89.425245918939|89.425245918939|89.425245918939|89.425245918939|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|103.21592575969|||103.21592575969|103.21592575969|103.21592575969||103.21592575969|103.21592575969|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868||||97.641568607868||97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868||97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|97.641568607868|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086||65.916578528086|65.916578528086||65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|||65.916578528086||65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086|65.916578528086
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|179.92288255841|179.92288255841||||179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|||179.92288255841|179.92288255841|179.92288255841||179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|179.92288255841|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|185.15537341101|215.67563211104|215.67563211104|215.67563211104|215.67563211104|215.67563211104|215.67563211104|215.67563211104||||209.51179509922||209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|209.51179509922|124.82010539063|124.82010539063||124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063||124.82010539063|124.82010539063||124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|||124.82010539063||124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063|124.82010539063
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|466.89136399455|466.89136399455||||466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|||466.89136399455|466.89136399455|466.89136399455||466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|466.89136399455|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458||||573.94326104458||573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458||573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|573.94326104458|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923||298.3677881923|298.3677881923||298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|||298.3677881923||298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|298.3677881923|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502|286.22607796502
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|125.93264831681|125.93264831681||||125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|||125.93264831681|125.93264831681|125.93264831681||125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|125.93264831681|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557||||106.39977721557||106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557||106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|106.39977721557|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734||107.15522152734|107.15522152734||107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|107.15522152734|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|||110.81201812548||110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548|110.81201812548
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|204.97474319825|204.97474319825||||204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|204.97474319825|193.3869944885|193.3869944885|193.3869944885|193.3869944885|||193.3869944885|193.3869944885|193.3869944885||193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885||||193.3869944885||193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885|193.3869944885||193.3869944885|193.3869944885|193.3869944885|193.3869944885|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931||164.01376865931|164.01376865931||164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|||164.01376865931||164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|164.01376865931|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022|170.29245134022
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|140.1741494933|140.1741494933||||140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|||140.1741494933|140.1741494933|140.1741494933||140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933||||140.1741494933||140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|140.1741494933|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437||147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|147.56105595437|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393||90.613309397393|90.613309397393||90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|||90.613309397393||90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|90.613309397393|82.358515398956|82.358515398956|82.358515398956|82.358515398956
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98.006476944153|98.006476944153||||98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|||98.006476944153|98.006476944153|98.006476944153||98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|98.006476944153|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877||||112.35924717877||112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877||112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|112.35924717877|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106||81.880171966106|81.880171966106||81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|||81.880171966106||81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|81.880171966106|91.045747352035|91.045747352035|91.045747352035|91.045747352035|91.045747352035
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|117.42705957761|117.42705957761||||117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|117.42705957761|||117.42705957761|117.42705957761|117.42705957761||117.42705957761|117.42705957761|117.42705957761|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|124.44580285885|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199||||128.26819507199||128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199||128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199||128.26819507199|128.26819507199||128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|||128.26819507199||128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199|128.26819507199
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|74.57104496618|74.57104496618||||74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|||74.57104496618|74.57104496618|74.57104496618||74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|74.57104496618|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942||||59.964333072942||59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942|59.964333072942||71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252|71.505286278252||71.505286278252|71.505286278252||71.505286278252|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|||66.378231664487||66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487|66.378231664487
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.521413148216|92.521413148216||||92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|92.521413148216|||92.521413148216|92.521413148216|92.521413148216||97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007||||97.090491687007||97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007||97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|97.090491687007|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488||92.787029269488|92.787029269488||92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|||92.787029269488||92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488|92.787029269488
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|142.06511856849|142.06511856849||||142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|||142.06511856849|142.06511856849|142.06511856849||142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849||||142.06511856849||142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|142.06511856849|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271|150.72422531271||161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896||161.86368404896|161.86368404896||161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|161.86368404896|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|||182.37545102583||182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|182.37545102583|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595|155.07193536595
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.342387168778|85.342387168778||||85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|||85.342387168778|85.342387168778|85.342387168778||85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778||||85.342387168778||85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778||85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778||85.342387168778|85.342387168778||85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|||85.342387168778||85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|85.342387168778|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934|87.837860793934
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|49.322720718427|49.322720718427||||49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|||49.322720718427|49.322720718427|49.322720718427||49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427||||49.322720718427||49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427||49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427||49.322720718427|49.322720718427||49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|49.322720718427|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|||50.545414290104||50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|50.545414290104|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805|44.754218425805
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|574.3023065217|574.3023065217||||574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|||574.3023065217|574.3023065217|574.3023065217||574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|574.3023065217|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801||||414.37148728801||414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|414.37148728801|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004||390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004||390.80957784004|390.80957784004||390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|390.80957784004|122.56808912001|122.56808912001|||||||122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|122.56808912001|142.66701871684|142.66701871684|142.66701871684
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|72.573488328111|72.573488328111||||72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|||72.573488328111|72.573488328111|72.573488328111||72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|72.573488328111|56.621952008326||||56.621952008326||56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326||56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326||56.621952008326|56.621952008326||56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|56.621952008326|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|||59.174750755937||59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937|59.174750755937
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|159.1071396233|159.1071396233||||159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|159.1071396233|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|164.68161219614|172.71275531845|172.71275531845|172.71275531845|||172.71275531845|172.71275531845|172.71275531845||172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845||||172.71275531845||172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.71275531845|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657||172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657|172.40415188657||172.40415188657|172.40415188657||172.40415188657|172.40415188657|172.40415188657|172.40415188657|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|||170.59752410629||170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629|170.59752410629
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|62.757454732651|62.757454732651||||62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|62.757454732651|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|||69.969177898666|69.969177898666|69.969177898666||69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666||||69.969177898666||69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666||69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666||69.969177898666|69.969177898666||69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|||69.969177898666||69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|69.969177898666|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286|74.215806337286
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|39.216725614377|39.216725614377||||39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|||39.216725614377|39.216725614377|39.216725614377||39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377||||39.216725614377||39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|39.216725614377|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376||43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376||43.479450989376|43.479450989376||43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|||43.479450989376||43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|43.479450989376|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896|50.344415484896
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|188.534664877|188.534664877||||188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|188.534664877|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|190.68752705748|||190.68752705748|195.44665305948|195.44665305948||195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948||||195.44665305948||195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948||195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|195.44665305948|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348||205.45001425348|205.45001425348||205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|||205.45001425348||205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|205.45001425348|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929|196.09996778929
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|64.218744787833|64.218744787833||||64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|||64.218744787833|64.218744787833|64.218744787833||64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833||||64.218744787833||64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|64.218744787833|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267||60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267||60.559155048267|60.559155048267||60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|||60.559155048267||60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|60.559155048267|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671|70.643517116671
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71.649393947597|71.649393947597||||71.649393947597|71.649393947597|71.649393947597|71.649393947597|71.649393947597|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|||81.802751458644|81.802751458644|81.802751458644||81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644|81.802751458644||||81.802751458644||81.802751458644|81.802751458644|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036||78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|78.674647475036|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984||81.028526159984|81.028526159984||81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|81.028526159984|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|||88.711860388206||88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206|88.711860388206
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|183.84253333916|183.84253333916||||183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|||183.84253333916|183.84253333916|183.84253333916||183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916||||183.84253333916||183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916|183.84253333916||183.84253333916|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189||126.54446502189|126.54446502189||126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|||126.54446502189||126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189|126.54446502189
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|117.53823809713|117.53823809713||||117.53823809713|117.53823809713|117.53823809713|117.53823809713|117.53823809713|117.53823809713|117.53823809713|117.53823809713|117.53823809713|117.53823809713|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|||127.1109648608|127.1109648608|127.1109648608||127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608||||127.1109648608||127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608||127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|127.1109648608|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|||128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.597928265522|77.597928265522||||77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|77.597928265522|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|||80.199603399812|80.199603399812|80.199603399812||80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|80.199603399812|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985||||86.464846151985||86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985||86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|86.464846151985|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942||89.180388996942|89.180388996942||89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|||89.180388996942||89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942|89.180388996942
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|86.810557519236|86.810557519236||||86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|86.810557519236|||86.810557519236|86.810557519236|86.810557519236||89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045||||89.355399291045||89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045||89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045||89.355399291045|89.355399291045||89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|89.355399291045|||89.355399291045||89.355399291045|89.355399291045|89.355399291045|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767|67.572161566767
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|51.063337668494|51.063337668494||||51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|51.063337668494|49.965104667893|||49.965104667893|49.965104667893|49.965104667893||49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893||||49.965104667893||49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893||49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893||49.965104667893|49.965104667893||49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|||49.965104667893||49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|49.965104667893|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828|55.403513558828
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.76712399566|134.76712399566||||134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|134.76712399566|||134.76712399566|134.76712399566|146.73162031625||146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|146.73162031625|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769||||128.02130638769||128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769||128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769||128.02130638769|128.02130638769||128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|||128.02130638769||128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|128.02130638769|126.85550430314|126.85550430314|126.85550430314
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|228.38783096806|228.38783096806||||228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|228.38783096806|||228.38783096806|228.38783096806|231.34441256058||231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058||||231.34441256058||231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058||231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|231.34441256058|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301||250.46761496301|250.46761496301||250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|||250.46761496301||250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301|250.46761496301
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|46.305759702638|46.305759702638||||46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|||46.305759702638|46.305759702638|46.305759702638||46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638||||46.305759702638||46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638||46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|46.305759702638|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237||40.974197167237|40.974197167237||40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|||40.974197167237||40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237|40.974197167237
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|160.85943999854|160.85943999854||||160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|||160.85943999854|160.85943999854|160.85943999854||160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|160.85943999854|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697||||224.74877397697||224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697||224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|224.74877397697|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566||148.81363860566|148.81363860566||148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|||148.81363860566||148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566|148.81363860566
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|235.82541222847|235.82541222847||||235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|||235.82541222847|235.82541222847|235.82541222847||235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847||||235.82541222847||235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847||235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|235.82541222847|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849||245.64891222849|245.64891222849||245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|||245.64891222849||245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849|245.64891222849
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|103.85244834435|103.85244834435||||103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|||103.85244834435|103.85244834435|103.85244834435||103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|103.85244834435|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805||||107.5422219805||107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805||107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|107.5422219805|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954||76.782417646954|76.782417646954||76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|||76.782417646954||76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954|76.782417646954
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|705.22716788108|705.22716788108||||705.22716788108|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|||558.98983670158|558.98983670158|558.98983670158||558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158||||558.98983670158||558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158||558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158||558.98983670158|558.98983670158||558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|558.98983670158|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|||451.8111869365||451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365|451.8111869365
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|179.7908874232|179.7908874232||||179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|179.7908874232|196.11982396666|196.11982396666|196.11982396666|196.11982396666|||196.11982396666|196.11982396666|196.11982396666||196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|196.11982396666|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539|206.938572539||||206.938572539||206.938572539|206.938572539|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796||223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796||223.55303402796|223.55303402796||223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|||223.55303402796||223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796|223.55303402796
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|54.893809479915|54.893809479915||||54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|||54.893809479915|54.893809479915|54.893809479915||54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|54.893809479915|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785||||55.426457738785||55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|55.426457738785|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526||60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526||60.09134917526|60.09134917526||60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|||60.09134917526||60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526|60.09134917526
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272.57507336102|272.57507336102||||272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|||272.57507336102|272.57507336102|272.57507336102||272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|272.57507336102|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118||||253.54641492118||253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118||253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|253.54641492118|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302||224.30391369302|224.30391369302||224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|||224.30391369302||224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|224.30391369302|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832|246.77255480832
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|500.37729248845|500.37729248845||||500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|||500.37729248845|500.37729248845|500.37729248845||500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|500.37729248845|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902||||569.94474848902||569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|569.94474848902|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198||587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|587.95377254198|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532||402.82946404532|402.82946404532||402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|||402.82946404532||402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|402.82946404532|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526|407.35929945526
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|72.735722350933|72.735722350933||||72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|||72.735722350933|72.735722350933|72.735722350933||72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933||||72.735722350933||72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|72.735722350933|64.977418573283|64.977418573283||64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283||64.977418573283|64.977418573283||64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|||64.977418573283||64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283|64.977418573283
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|865.92778965718|865.92778965718||||865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|||865.92778965718|865.92778965718|865.92778965718||865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|865.92778965718|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183||||763.53742144183||763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183||763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183||763.53742144183|763.53742144183||763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|||763.53742144183||763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183|763.53742144183
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.03038053821|100.03038053821||||100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|100.03038053821|103.94062692306|103.94062692306|103.94062692306|103.94062692306|||103.94062692306|103.94062692306|103.94062692306||103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306||||103.94062692306||103.94062692306|103.94062692306|103.94062692306|103.94062692306|103.94062692306|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019||110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019||110.3567695019|110.3567695019||110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|||110.3567695019||110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019|110.3567695019
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|57.858920541104|57.858920541104||||57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|||57.858920541104|57.858920541104|57.858920541104||57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104||||57.858920541104||57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104||57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104||57.858920541104|57.858920541104||57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|||57.858920541104||57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104|57.858920541104
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307.40206160848|307.40206160848||||307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|||307.40206160848|307.40206160848|307.40206160848||307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|307.40206160848|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967||||323.85724839967||323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967||323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|323.85724839967|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567||313.74219987567|313.74219987567||313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|||313.74219987567||313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|313.74219987567|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089|308.61001532089
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|308.23275683746|308.23275683746||||308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|||308.23275683746|308.23275683746|308.23275683746||308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746||||308.23275683746||308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746||308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|308.23275683746|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521||205.02787526521|205.02787526521||205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|||205.02787526521||205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|205.02787526521|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386|210.00499361386
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|145.21081756764|145.21081756764||||145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|||145.21081756764|145.21081756764|145.21081756764||145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764||||145.21081756764||145.21081756764|145.21081756764|145.21081756764|145.21081756764|145.21081756764|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258||151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258||151.62770191258|151.62770191258||151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|151.62770191258|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|||162.97394818524||162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524|162.97394818524
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|243.29095023819|243.29095023819||||243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|||243.29095023819|243.29095023819|243.29095023819||243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|243.29095023819|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384||||237.94899529384||237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384||237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|237.94899529384|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032||233.02517338032|233.02517338032||233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|||233.02517338032||233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|233.02517338032|227.7571504895|227.7571504895|227.7571504895
09339|43983|/equities/lotte-himart|KRX300/KOSPI|104.56890990621|104.56890990621||||104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|||104.56890990621|104.56890990621|104.56890990621||104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621||||104.56890990621||104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|104.56890990621|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102||92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102||92.164491055102|92.164491055102||92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|||92.164491055102||92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102|92.164491055102
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.577011647496|94.577011647496||||94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|94.577011647496|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|||100.7188469335|100.7188469335|100.7188469335||100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.7188469335|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657||||100.36456003657||100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657||100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|100.36456003657|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289||83.083932844289|83.083932844289||83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|||83.083932844289||83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289|83.083932844289
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|83.73505823863|83.73505823863||||83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|||83.73505823863|83.73505823863|83.73505823863||83.73505823863|83.73505823863|83.73505823863|83.73505823863|83.73505823863|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714||||95.047626777714||95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|95.047626777714|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788||74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788||74.857744506788|74.857744506788||74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|74.857744506788|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|||75.845249657326||75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326|75.845249657326
09342|103240|/equities/taiwan-semicon|MSCI_EEM||||||||181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293||181.06814666293|181.06814666293|181.06814666293|181.06814666293||181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|181.06814666293|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342||152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342||152.68158616342|152.68158616342|152.68158616342||152.68158616342|152.68158616342|152.68158616342|152.68158616342||152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342||152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342||152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|||152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342|152.68158616342
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701||1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701||1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701||1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701||1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701||1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|1417.7646236701|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667||829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667||829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667||829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667||829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667||829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|829.06333251667|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686|927.29129991686
09345|103325|/equities/mediatek|MSCI_EEM||||||||639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623||639.26046653623|639.26046653623|639.26046653623|639.26046653623||639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623||639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623||639.26046653623|639.26046653623|639.26046653623||639.26046653623|639.26046653623|639.26046653623|639.26046653623||639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|639.26046653623|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565|631.93007763565||631.93007763565|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167||694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|694.61948627167|||694.61948627167|694.61948627167|694.61948627167|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|752.2493055715|660.5747427699|660.5747427699
09346|103233|/equities/hon-hai|MSCI_EEM||||||||188.21114800286|188.21114800286|188.21114800286|188.21114800286|188.21114800286|188.21114800286|188.21114800286|188.21114800286|188.21114800286|188.21114800286|188.21114800286|188.21114800286|188.21114800286|188.21114800286|188.21114800286|188.21114800286|188.21114800286|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882||194.52745444882|194.52745444882|194.52745444882|194.52745444882||194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|194.52745444882|186.6973668818|186.6973668818|186.6973668818|186.6973668818|186.6973668818|186.6973668818|186.6973668818|186.6973668818|186.6973668818|186.6973668818|186.6973668818|186.6973668818|186.6973668818|186.6973668818|186.6973668818||186.6973668818|186.6973668818|186.6973668818|186.6973668818|186.6973668818|186.6973668818|186.6973668818|186.6973668818|125.52264877487||125.52264877487|125.52264877487|125.52264877487||125.52264877487|125.52264877487|125.52264877487|125.52264877487||125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487||125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487||125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487||125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|||125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487|125.52264877487
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|144.84556589889|144.84556589889||||144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|||144.84556589889|144.84556589889|144.84556589889||144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889||||144.84556589889||144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|144.84556589889|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275||123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275||123.29590723275|123.29590723275||123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|||123.29590723275||123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|123.29590723275|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848|126.41196209848
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779||105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779||105.23125112779|105.23125112779|105.23125112779|105.23125112779||105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779||105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779||105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779||105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|105.23125112779|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039||100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|||100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039||100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039|100.81359921039
09349|13195|/equities/qnb|MSCI_EEM||118.88935461933|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742||113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742||113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742||113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|113.6935589742|112.26443274536|112.26443274536|112.26443274536||||112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536||||||112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536|112.26443274536
09350|103225|/equities/united-micro|MSCI_EEM||||||||283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|283.29758545568|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994||212.15707504994|212.15707504994|212.15707504994|212.15707504994||212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|212.15707504994|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131||202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131||202.80958144131|202.80958144131|202.80958144131||202.80958144131|202.80958144131|202.80958144131|202.80958144131||202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131|202.80958144131||202.80958144131|202.80958144131|202.80958144131|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353||198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|198.1800944353|||207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671|207.5858073671
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|79.224618065656|79.224618065656|79.224618065656|79.224618065656||79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656||79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656||79.224618065656|79.224618065656|79.224618065656|79.224618065656||79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656||79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656||79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|79.224618065656|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256||82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256||82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256||82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256||82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|82.928191079256|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716|79.620745318716
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER||102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022||102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022||102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|102.19359478022|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|104.43049600464|103.75608147506|103.75608147506|103.75608147506|103.75608147506|103.75608147506|103.75608147506|103.75608147506|103.75608147506|103.75608147506|103.75608147506|103.75608147506|103.75608147506|103.75608147506|103.75608147506|103.75608147506||103.75608147506|103.75608147506|103.75608147506|103.75608147506|103.75608147506|103.75608147506|103.75608147506|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999||96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|96.458064327999|101.19712572573|101.19712572573|101.19712572573||||101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573||||101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573|101.19712572573
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693||106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|||106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|106.08128462693|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524||105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|105.44335234524|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888||103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|||103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|||103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|103.5646888888|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841|106.1124487841
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||||||||142.81762210322|142.81762210322|142.81762210322|142.81762210322|142.81762210322|142.81762210322|142.81762210322|142.81762210322|142.81762210322|142.81762210322|142.81762210322|142.81762210322|142.81762210322|142.81762210322|142.81762210322|142.81762210322|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309||145.42805570309|145.42805570309|145.42805570309|145.42805570309||145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.42805570309|145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312||145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312||145.91541318312|145.91541318312|145.91541318312||145.91541318312|145.91541318312|145.91541318312|145.91541318312||145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312|145.91541318312|151.26724843267|151.26724843267|151.26724843267|151.26724843267|151.26724843267|151.26724843267|151.26724843267|151.26724843267|151.26724843267|151.26724843267|151.26724843267|151.26724843267|151.26724843267|151.26724843267|151.26724843267|151.26724843267|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|152.53481272643|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567||157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|157.4309141567|168.20081215926|168.20081215926|168.20081215926||168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|||168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926|168.20081215926
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|45.269416018456|45.269416018456|45.269416018456|45.269416018456||45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456||45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456||45.269416018456|45.269416018456|45.269416018456|45.269416018456||45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456|45.269416018456||45.269416018456|45.269416018456|45.269416018456|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469||46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469||46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|||46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469||46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469||46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469||46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|46.166429748469|45.96372970049|45.96372970049|45.96372970049||45.96372970049|45.96372970049|45.96372970049|45.96372970049|45.96372970049|45.96372970049||45.96372970049|45.96372970049|45.96372970049|45.96372970049|45.96372970049|45.96372970049|45.96372970049|45.96372970049|45.96372970049|45.96372970049|45.96372970049||45.96372970049|45.96372970049|45.96372970049|45.96372970049|45.96372970049|||45.96372970049|45.96372970049|45.96372970049|45.96372970049|45.96372970049|45.96372970049|45.96372970049|45.96372970049|45.96372970049|45.96372970049|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689||49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689|49.432401299689
09358|103227|/equities/delta-electron|MSCI_EEM||||||||316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157||316.88690861157|316.88690861157|316.88690861157|316.88690861157||316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|316.88690861157|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|347.83748832251|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496||252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496||252.57961305496||252.57961305496|252.57961305496|252.57961305496||252.57961305496|252.57961305496|252.57961305496|252.57961305496||252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|252.57961305496|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075||137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075||137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|||137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075|137.7063516075
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|126.00016099113|126.00016099113|126.00016099113|126.00016099113||126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|126.00016099113|139.34525617501|139.34525617501|139.34525617501|139.34525617501||139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501||139.34525617501|139.34525617501|139.34525617501|139.34525617501||139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501||139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|139.34525617501|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|146.67612910782|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303|156.59150308303||156.59150308303|156.59150308303|152.19608028442|152.19608028442|152.19608028442|152.19608028442|152.19608028442|152.19608028442|152.19608028442|152.19608028442|152.19608028442|152.19608028442|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389||150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389||150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389||150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389||150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|150.23254097389|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672|88.480341225672
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|447.89072147055|447.89072147055|447.89072147055|447.89072147055||447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055||447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055||447.89072147055|447.89072147055|447.89072147055|447.89072147055||447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055||447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|447.89072147055|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075||469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075|469.23136390075||469.23136390075|469.23136390075|512.13272202477|512.13272202477|512.13272202477|512.13272202477|512.13272202477|512.13272202477|512.13272202477|512.13272202477||512.13272202477|512.13272202477|512.13272202477|512.13272202477|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085||448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085||448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085|448.29937414085
09361|27101|/equities/financiero-banorte|MSCI_EEM|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144||71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144||71.470258556144|71.470258556144|71.470258556144|71.470258556144||71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144|71.470258556144||71.470258556144|71.470258556144|71.470258556144|71.470258556144|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544||78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|78.257534525544|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676||77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|77.64029418676|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378||74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|||74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378||74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378|74.135890636378
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||||||||130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076||130.58190967076|130.58190967076|130.58190967076|130.58190967076||130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076||130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076||130.58190967076|130.58190967076|130.58190967076||130.58190967076|130.58190967076|130.58190967076|130.58190967076||130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076|130.58190967076||130.58190967076|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197||125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|||125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|125.84752575197|131.19503539466|131.19503539466|131.19503539466
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||||||||134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543||134.27300368543|134.27300368543|134.27300368543|134.27300368543||134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543||134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543||134.27300368543|134.27300368543|134.27300368543||134.27300368543|134.27300368543|134.27300368543|134.27300368543||134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|134.27300368543|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|102.81398159653|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832||115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832||115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|115.18999461832|||115.18999461832|115.18999461832|115.18999461832|115.18999461832|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155|118.18964788155
09364|968966|/equities/beigene|MSCI_EEM|93.042653082894|93.042653082894|93.042653082894|93.042653082894||93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894||93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894||93.042653082894|93.042653082894|93.042653082894|93.042653082894||93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894|93.042653082894||93.042653082894|93.042653082894|93.042653082894|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|93.202028551718|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261||78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261||78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261|78.544124110261||78.544124110261|78.544124110261|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507||78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|78.049291601507|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813||82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|82.583977823813|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255|95.142831594255
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323||155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323||155.88533020323|155.88533020323|155.88533020323|155.88533020323||155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323||155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323||155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|155.88533020323|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534||153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|153.60430625534|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001||145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001|145.18639885001
09366|103449|/equities/chinatrust-fhc|MSCI_EEM||||||||168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425||168.87754097425|168.87754097425|168.87754097425|168.87754097425||168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425||168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425|168.87754097425||172.88324577895|172.88324577895|172.88324577895||172.88324577895|172.88324577895|172.88324577895|172.88324577895||172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|172.88324577895|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006||158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006||158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|158.66379635006|||149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647|149.2561793647
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||||||||105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806||105.28093624806|105.28093624806|105.28093624806|105.28093624806||105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806||105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|105.28093624806|106.59201807033|106.59201807033||106.59201807033|106.59201807033|106.59201807033||106.59201807033|106.59201807033|106.59201807033|106.59201807033||106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|106.59201807033|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841||105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841||105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|105.7785807841|||107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351|107.05792296351
09368|103008|/equities/formosa-plasti|MSCI_EEM||||||||87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749|87.41202866749||87.41202866749|88.904739239318|88.904739239318|88.904739239318||88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318||88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318||88.904739239318||88.904739239318|88.904739239318|88.904739239318||88.904739239318|88.904739239318|88.904739239318|88.904739239318||88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318||88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318||88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|88.904739239318|||88.904739239318|88.904739239318|88.904739239318|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076|86.928846557076
09369|103176|/equities/china-steel|MSCI_EEM||||||||97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954||97.003615994954|97.003615994954|97.003615994954|97.003615994954||97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954||97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954||97.003615994954|97.003615994954|97.003615994954||97.003615994954|97.003615994954|97.003615994954|97.003615994954||97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|97.003615994954|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858||98.364987420858|98.364987420858|98.364987420858|98.364987420858|98.364987420858|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814||106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|106.11796601814|||106.11796601814|106.11796601814|106.11796601814|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028|89.983096911028
09370|27109|/equities/gmexico|MSCI_EEM|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427||114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427||114.71962850427|114.71962850427|114.71962850427|114.71962850427||114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427||114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427||114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|114.71962850427|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783||90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783|90.070841907783
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|487.25861591124|487.25861591124|487.25861591124|487.25861591124|487.25861591124|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716||||380.43896368716|380.43896368716||||380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|||380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|380.43896368716|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195||354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|354.15697460195|328.27267423826||328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|||328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|||328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826|328.27267423826
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|144.13075374827|144.13075374827|144.13075374827|144.13075374827||144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827|144.13075374827||146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473||146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473||146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473||146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|146.51603479473|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225||162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225||162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225||162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|162.23498222225|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535||192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535|192.46554544535
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER||164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405||164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405||164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|164.07935677405|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257||158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|158.4465808257|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129||151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|151.53796500129|150.29055340801|150.29055340801|150.29055340801||||150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801||||150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|150.29055340801|142.76403355879|142.76403355879|142.76403355879
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|85.706599797465|85.706599797465|85.706599797465|||85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|85.706599797465|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662||81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|||81.013488413662|81.013488413662|||81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|81.013488413662|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562||91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|91.413615442562|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552||81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552||81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|||81.310030991552|81.310030991552|81.310030991552|81.310030991552|||81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|||81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552||81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552||81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552||||||||81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552|81.310030991552
09375|50014|/equities/enn-energy|MSCI_EEM|98.218990898098||||98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|98.218990898098|94.272734242699|94.272734242699|94.272734242699|94.272734242699||94.272734242699|94.272734242699|94.272734242699|||94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699||94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699||94.272734242699|94.272734242699|94.272734242699||94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699||94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699||94.272734242699||94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|||94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699|94.272734242699||90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742|90.612880018742
09376|103729|/equities/silergy|MSCI_EEM||||||||288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021||288.24915026021|288.24915026021|288.24915026021|288.24915026021||288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021||288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021||288.24915026021|288.24915026021|288.24915026021||288.24915026021|288.24915026021|288.24915026021|288.24915026021||288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021|288.24915026021||288.24915026021|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946||331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|||331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.66396301946|331.12092470294|331.12092470294
09377|103444|/equities/mega-fhc|MSCI_EEM||||||||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|||141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866|141.05013008866
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|1043.6267929015||||1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015||1043.6267929015|1043.6267929015|1043.6267929015|||1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015||1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015||1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|1043.6267929015|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659||791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659||791.94626870659||791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|||791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659|791.94626870659||791.94626870659|791.94626870659|791.94626870659|791.94626870659|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932|798.93696716932
09379|941318|/equities/emirates-telec|MSCI_EEM|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627||174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|||174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|174.53511542627|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413||172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|172.23406827413|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736||163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|||163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|||163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736|163.16843028736
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|458.65272706466|458.65272706466|458.65272706466|458.65272706466||458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|458.65272706466|481.55550697646|481.55550697646|481.55550697646|481.55550697646|481.55550697646|481.55550697646|481.55550697646|481.55550697646|481.55550697646|481.55550697646||417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025||417.45887180025|417.45887180025|417.45887180025|417.45887180025||417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025||417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|417.45887180025|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189||436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|436.41225608189|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537||352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537|352.26638475537
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165||74.992411074165|74.992411074165|74.992411074165|74.992411074165||74.992411074165|74.992411074165|74.992411074165|74.992411074165|74.992411074165|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772||79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772|79.239656671772||79.239656671772|79.239656671772|79.239656671772||79.239656671772|79.239656671772|79.239656671772|74.685344371969||74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969|74.685344371969||78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578||78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|||78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578|78.032142984578
09382|103663|/equities/chailease|MSCI_EEM||||||||139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845|139.59665385845||141.35368010212|141.35368010212|141.35368010212|141.35368010212||141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212||141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212|141.35368010212||141.35368010212|141.35368010212|141.35368010212||141.35368010212|141.35368010212|141.35368010212|141.35368010212||152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|152.76359285225|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333||165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333||165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|165.07487719333|||165.07487719333|165.07487719333|165.07487719333|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457|171.47786050457
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|71.424329242472|71.424329242472|71.424329242472|71.424329242472||71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472||71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472||71.424329242472|71.424329242472|71.424329242472|71.424329242472||71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472||71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472||71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|71.424329242472|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046||68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046||68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046||68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046||68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|68.044556139046|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484|73.266241145484
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686||||99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686||99.473493185686|99.473493185686||99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|99.473493185686|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512||102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512||102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|102.6918559512|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|||108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106||108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106||108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|||108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|108.74688236106|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|||117.15510418868|117.15510418868|117.15510418868|117.15510418868||117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868|117.15510418868
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|135.13222978771||||135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771||135.13222978771|135.13222978771|135.13222978771|||135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|135.13222978771|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369||141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369|141.11994923369||141.11994923369|141.11994923369|141.11994923369||141.11994923369|141.11994923369|141.11994923369|141.11994923369|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.7965727|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276||146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276||146.68948937276||146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|||146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276||146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276|146.68948937276
09386|103442|/equities/e.sun-fhc|MSCI_EEM||||||||125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376||125.33148333376|125.33148333376|125.33148333376|125.33148333376||125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376||125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376||125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376|125.33148333376||125.33148333376|125.33148333376|125.33148333376||125.33148333376|128.71408960867|128.71408960867|128.71408960867||128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|128.71408960867|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341||110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341||110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|110.09955743341|||110.09955743341|110.09955743341|110.09955743341|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971|114.88689431971
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127||||87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127||87.102018490127|87.102018490127||87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127||87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127|87.102018490127||87.102018490127|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|90.524759652592|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|||91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887||91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887||91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|91.254798036887|||91.254798036887|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259||91.99814303259|91.99814303259|91.99814303259|91.99814303259||91.99814303259||91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|||91.99814303259|91.99814303259|91.99814303259|91.99814303259||91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259|91.99814303259
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||||||||102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563||102.40959513563|102.40959513563|102.40959513563|102.40959513563||102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|102.40959513563|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048||107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048||107.10060148048||107.10060148048|107.10060148048|107.10060148048||107.10060148048|107.10060148048|107.10060148048|107.10060148048||107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|107.10060148048|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578||104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578||104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|104.76640595578|||115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463|115.31292618463
09389|103388|/equities/evergreen-mari|MSCI_EEM||||||||1153.0695702939|1153.0695702939|1153.0695702939|1153.0695702939|1153.0695702939|1153.0695702939|1153.0695702939|1153.0695702939|1153.0695702939|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897||1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897||1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1162.8491314897|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743||1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743||1204.2637622743|1204.2637622743|1204.2637622743||1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743||1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1204.2637622743|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149||1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149||1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|1062.7388320149|||1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174|1132.8992847174
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|271.8251311661||||271.8251311661|271.8251311661|271.8251311661|271.8251311661|271.8251311661|271.8251311661|271.8251311661|271.8251311661|271.8251311661|271.8251311661|271.8251311661|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203||298.36794341203|298.36794341203|298.36794341203|||298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203||298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|298.36794341203|186.74724662926|186.74724662926|186.74724662926|186.74724662926||186.74724662926|186.74724662926|186.74724662926||186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926||186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926||186.74724662926||186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|||186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926|186.74724662926||171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363|171.205235363
09391|27024|/equities/cemex-cpo|MSCI_EEM|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|302.72199517574|257.43636432698|257.43636432698||257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698||257.43636432698|257.43636432698|257.43636432698|257.43636432698||257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698||257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698||257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|257.43636432698|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013||214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013||214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|||214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013||214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013|214.60899357013
09392|103026|/equities/formosa-chem-f|MSCI_EEM||||||||83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129|83.45058743129||83.381380885156|83.381380885156|83.381380885156|83.381380885156||83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|83.381380885156|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491||72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491||72.249846963491|72.249846963491|72.249846963491||72.249846963491|72.249846963491|72.249846963491|72.249846963491||72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|72.249846963491|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612||78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612||78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|78.689821995612|||78.689821995612|78.689821995612|78.689821995612|78.689821995612|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586|82.345983670586
09393|50130|/equities/caphold|MSCI_EEM|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928||135.06130087928|135.06130087928|135.06130087928|||135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928||135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928||135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|135.06130087928|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113||120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113||120.4549354113|120.4549354113||120.4549354113|120.4549354113|120.4549354113|120.4549354113|||120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113||120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|120.4549354113|126.54158568264|126.54158568264|126.54158568264
09394|50209|/equities/sibanye|MSCI_EEM|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|131.60964311315|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289||102.2242579289|102.2242579289|102.2242579289|||102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289||102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|102.2242579289|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833||88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|88.171486422833|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237||50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237||50.804952159237|50.804952159237||50.804952159237|50.804952159237|50.804952159237|50.804952159237|||50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|50.804952159237|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928||51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928|51.083870089928
09395|12548|/equities/emirates-nbd|MSCI_EEM|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516||153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|||153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|153.98979049516|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653|157.02028193653||157.02028193653|157.02028193653|157.02028193653|157.02028193653|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552||144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|144.94625859552|136.57811734575|136.57811734575|136.57811734575|||136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|||136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575|136.57811734575
09396|103257|/equities/asustek|MSCI_EEM||||||||218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306||218.7027168306|218.7027168306|218.7027168306|218.7027168306||218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|218.7027168306|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618||214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618||214.96025872618||214.96025872618|214.96025872618|214.96025872618||214.96025872618|214.96025872618|214.96025872618|214.96025872618||214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|214.96025872618|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|227.05070897933|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039||191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039||191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|||191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|191.98307965039|190.51610563698|190.51610563698
09397|103492|/equities/novatek-microe|MSCI_EEM||||||||526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086||526.26774077086|526.26774077086|526.26774077086|526.26774077086||526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086||526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086||526.26774077086|526.26774077086|526.26774077086||526.26774077086|526.26774077086|526.26774077086|526.26774077086||526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|526.26774077086|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213|546.53319151213||577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376||577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|577.04746126376|||577.04746126376|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635|552.66922188635
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301||||134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301||134.12702698301|134.12702698301||134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301||134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301|134.12702698301||134.12702698301|134.12702698301|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|||108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749||108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749||108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|108.60048336749|103.75115441035|103.75115441035|103.75115441035|||103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035||103.75115441035|103.75115441035|103.75115441035|103.75115441035||103.75115441035||103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|103.75115441035|||103.75115441035|103.75115441035|103.75115441035|103.75115441035||103.75115441035|103.75115441035|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908|98.812505390908
09399|41491|/equities/soquimich-b|MSCI_EEM|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|330.05262752999|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|||217.78751783593|217.78751783593|217.78751783593||217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593||217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593||217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|||217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|217.78751783593|209.56220142981|209.56220142981|209.56220142981|209.56220142981|209.56220142981|209.56220142981|209.56220142981|209.56220142981|209.56220142981|209.56220142981|209.56220142981|209.56220142981|209.56220142981|209.56220142981|209.56220142981|209.56220142981||209.56220142981|209.56220142981|209.56220142981|209.56220142981|209.56220142981|209.56220142981|209.56220142981|209.56220142981|209.56220142981|209.56220142981|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274||187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274||187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274||187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274||187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274||187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274|187.44718280274
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|95.922397443089||||95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089||95.922397443089|95.922397443089|95.922397443089|||95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|95.922397443089|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437||90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437|90.56374089437||90.56374089437|90.56374089437|90.56374089437||90.56374089437|90.56374089437|90.56374089437|90.56374089437|99.390622037522|99.390622037522|99.390622037522|99.390622037522|99.390622037522|99.390622037522|99.390622037522|99.390622037522|99.390622037522|99.390622037522|99.390622037522|99.390622037522|99.390622037522|99.390622037522|99.390622037522|99.390622037522|99.390622037522|99.390622037522|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|104.5512728662|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623||90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623||90.948157020623||90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|||90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623||90.948157020623|90.948157020623|90.948157020623|90.948157020623|90.948157020623|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059|73.259621427059
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802||||142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802||142.81616495802|142.81616495802||142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802||142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802||142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|142.81616495802|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|||124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701||124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701||124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|||124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701||124.43467479701|124.43467479701|124.43467479701|124.43467479701||124.43467479701||124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|||124.43467479701|124.43467479701|124.43467479701|124.43467479701||124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701|124.43467479701
09402|103443|/equities/yuanta-fhc|MSCI_EEM||||||||117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402||117.81850905402|117.81850905402|117.81850905402|117.81850905402||117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402||117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402||117.81850905402|117.81850905402|117.81850905402||117.81850905402|117.81850905402|117.81850905402|117.81850905402||117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.81850905402|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024||117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024||117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|||117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|117.45322951024|121.32846053989|121.32846053989|121.32846053989
09403|103274|/equities/realtek|MSCI_EEM||||||||204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|204.99641143421|197.29025410872|197.29025410872|197.29025410872|197.29025410872|197.29025410872|197.29025410872|197.29025410872|197.29025410872||197.29025410872|197.29025410872|197.29025410872|197.29025410872||197.29025410872|197.29025410872|197.29025410872|197.29025410872|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|208.36924697013|221.66941167035||221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035||221.66941167035|221.66941167035|221.66941167035||221.66941167035|221.66941167035|221.66941167035|221.66941167035||221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|221.66941167035|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569||205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569||205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|205.95121494569|||205.95121494569|205.95121494569|205.95121494569|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087|220.59662487087
09404|102981|/equities/twn-cement|MSCI_EEM||||||||96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018||96.599785691018|96.599785691018|96.599785691018|96.599785691018||96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|96.599785691018|101.79113349949|101.79113349949|101.79113349949||101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949||101.79113349949||101.79113349949|101.79113349949|101.79113349949||101.79113349949|101.79113349949|101.79113349949|101.79113349949||101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|101.79113349949|108.56215511395|108.56215511395|108.56215511395||108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395||108.56215511395|108.56215511395|108.56215511395|108.56215511395|108.56215511395|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544||112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|||112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544|112.70636827544
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|218.46588374347|218.46588374347|218.46588374347|218.46588374347||218.46588374347|218.46588374347|218.46588374347|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374||170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374||170.07986340374|170.07986340374|170.07986340374|170.07986340374||170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374||170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|170.07986340374|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562||139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562||139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562||139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562||139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562||139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|139.56874094562|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266|150.62621110266
09406|103450|/equities/first-fhc|MSCI_EEM||||||||100.89009558093|100.89009558093|100.89009558093|100.89009558093|100.89009558093|100.89009558093|100.89009558093|100.89009558093|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236||100.49915387236|100.49915387236|100.49915387236|100.49915387236||100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236|100.49915387236||100.49915387236|100.49915387236|100.49915387236|100.49915387236|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754||102.50308926754|102.50308926754|102.50308926754||102.50308926754|102.50308926754|102.50308926754|102.50308926754||102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|102.50308926754|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615||94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615||94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|94.673583880615|||94.673583880615|94.673583880615|94.673583880615|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161|97.998679061161
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|119.34549142846|119.34549142846|119.34549142846|119.34549142846||119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846||119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846||119.34549142846|119.34549142846|119.34549142846|119.34549142846||119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846||119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|119.34549142846|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808||107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808||107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808||107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808||107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808||107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.05167685808|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777|107.55719567777
09408|100019|/equities/kingdee-intl|MSCI_EEM|204.93755429461||||204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|204.93755429461|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238||207.83477100238|207.83477100238|207.83477100238|||207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238||207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238||207.83477100238|207.83477100238|207.83477100238||207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|207.83477100238|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505||186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505||186.38051044505||186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|||186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505||186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|186.38051044505|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921|124.94671138921
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595||457.46039711595|457.46039711595|457.46039711595|||457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595||457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|457.46039711595|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808||294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808||294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808|294.68705526808||279.06763948604|279.06763948604||279.06763948604|279.06763948604|279.06763948604|279.06763948604|||279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604||279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604|279.06763948604
09410|943822|/equities/conch-venture|MSCI_EEM|72.150805516624||||72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624||72.150805516624|72.150805516624|72.150805516624|||72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|72.150805516624|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919||78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|78.595648710919|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631||64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631||64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631||64.546995204631||64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|||64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631|64.546995204631||60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851|60.237597480851
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|193.47607334745||||193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745||193.47607334745|193.47607334745|193.47607334745|||193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|193.47607334745|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864||208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864||208.59054417864|208.59054417864|208.59054417864||208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|208.59054417864|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958||184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|184.58686787958|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404||172.40957929404||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404||172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404|172.40957929404
09412|103495|/equities/unimicron-tech|MSCI_EEM||||||||274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002||274.69421257002|274.69421257002|274.69421257002|274.69421257002||274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002||274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002||274.69421257002|274.69421257002|274.69421257002||274.69421257002|274.69421257002|274.69421257002|274.69421257002||274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|274.69421257002|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292||186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292||186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|||186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292|186.20432920292
09413|13893|/equities/zijin-mining-group|MSCI_EEM|221.80194039373||||221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373||221.80194039373|221.80194039373|221.80194039373|||221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373||221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373||221.80194039373|221.80194039373|221.80194039373||221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373||221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373||221.80194039373||221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|||221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373|221.80194039373||249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476|249.91486337476
09414|103664|/equities/tcfhc|MSCI_EEM||||||||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|||134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984|134.46434615984
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|88.072364476942||||88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942|88.072364476942||88.072364476942|88.072364476942|88.072364476942|||88.072364476942|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997||91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|91.973897195997|97.549846417204|97.549846417204|97.549846417204||97.549846417204|97.549846417204|97.549846417204||97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204||97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204||97.549846417204||97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|||97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204|97.549846417204||97.549846417204|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365|116.50664216365
09416|103276|/equities/quanta|MSCI_EEM||||||||286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592||286.80151352592|286.80151352592|286.80151352592|286.80151352592||286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|286.80151352592|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416||305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416||305.38413834416|305.38413834416|305.38413834416||305.38413834416|305.38413834416|305.38413834416|305.38413834416||305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|305.38413834416|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|316.63086673042|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004||256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004||256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|||256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|256.53082504004|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275|272.68176604275
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|344.80482233678||||344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678||344.80482233678|344.80482233678|344.80482233678|||344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678||344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678||344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678|344.80482233678||248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067||248.80744560067||248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|||248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067||248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067|248.80744560067
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|148.44526734091||||148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091||148.44526734091|148.44526734091|148.44526734091|||148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|148.44526734091|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008||129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008||129.88928420008|129.88928420008|129.88928420008||129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008||129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|129.88928420008|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295||135.13804590295||135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|||135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295||135.13804590295|135.13804590295|135.13804590295|135.13804590295|135.13804590295|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088|125.8338882088
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|135.69666291116||||135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116||135.69666291116|135.69666291116|135.69666291116|||135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116||135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116||135.69666291116|135.69666291116|135.69666291116||135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|135.69666291116|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053|127.97587818053||127.97587818053|127.97587818053|127.97587818053|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182|132.8170600182||132.8170600182||132.8170600182|132.8170600182|132.8170600182|142.94776836201|142.94776836201|142.94776836201|142.94776836201|||142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201||142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201|142.94776836201
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355||59.066279174355|59.066279174355|59.066279174355|||59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355||59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355||59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|59.066279174355|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376|63.572282562376||63.572282562376|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633||65.689453653633|65.689453653633||65.689453653633|65.689453653633|65.689453653633|65.689453653633|||65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633||65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633|65.689453653633
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|54.533776794188|54.533776794188|54.533776794188||54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|54.533776794188|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964||||55.048480082964|55.048480082964|||55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964||55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964||55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964|55.048480082964||56.714759723645||56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|56.714759723645|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163||62.207699598163|62.207699598163|62.207699598163||62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163||62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163||62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|||62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163||62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163||62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163|62.207699598163
09422|103469|/equities/largan-precisi|MSCI_EEM||||||||112.25456117503|112.25456117503|112.25456117503|112.25456117503|112.25456117503|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183||105.23832223183|105.23832223183|105.23832223183|105.23832223183||105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|105.23832223183|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198||112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198|112.6097569198||113.58087338726|113.58087338726|113.58087338726||113.58087338726|113.58087338726|113.58087338726|113.58087338726||113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.58087338726|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255||113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255||113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|||113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|113.69912047255|112.77884509656|112.77884509656|112.77884509656|112.77884509656|112.77884509656
09423|49990|/equities/china-longyuan|MSCI_EEM|217.24252317522||||217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522||217.24252317522|217.24252317522|217.24252317522|||217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522|217.24252317522||217.24252317522|217.24252317522|217.24252317522|217.24252317522|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002||209.38634742002|209.38634742002|209.38634742002||209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|209.38634742002|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979||186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979||186.29341561979||186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|||186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979||186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979|186.29341561979
09424|13874|/equities/china-gas-holdings|MSCI_EEM|91.241183981913||||91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913||91.241183981913|91.241183981913|91.241183981913|||91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|91.241183981913|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217||90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217||90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217||90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217||90.003634014217||90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|||90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217|90.003634014217||92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719|92.271671704719
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604||||114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604||114.3863829604|114.3863829604||114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604||114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604||114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|||114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604||114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604||114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.3863829604|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|||114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993||114.95425698993|114.95425698993|114.95425698993|114.95425698993||114.95425698993||114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|||114.95425698993|114.95425698993|114.95425698993|114.95425698993||114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993|114.95425698993
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||||||||86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633||86.077928208633|86.077928208633|86.077928208633|86.077928208633||86.077928208633|86.077928208633|86.077928208633|86.077928208633||86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633||86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633||86.077928208633|86.077928208633|86.077928208633||86.077928208633|86.077928208633|86.077928208633|86.077928208633||86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633||86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|86.077928208633|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847||84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|84.873572218847|||96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224|96.251456944224
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612||||114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612||114.17240949612|114.17240949612||114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612||114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612||114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|||114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612||114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612||114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|||114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|114.17240949612|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564||119.22392729564|119.22392729564|119.22392729564|119.22392729564||119.22392729564||119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|||119.22392729564|119.22392729564|119.22392729564|119.22392729564||119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564|119.22392729564
09429|103393|/equities/yang-ming-mari|MSCI_EEM||||||||1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575|1240.8968768575|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128||1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128||1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128||1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128||1247.4585086128|1247.4585086128|1247.4585086128||1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128||1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1247.4585086128|1148.3977211835|1148.3977211835|1148.3977211835||1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835||1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|1148.3977211835|||1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631|1181.3454456631
09430|103445|/equities/taishin-fhc|MSCI_EEM||||||||165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501||165.13468202501|165.13468202501|165.13468202501|165.13468202501||165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|165.13468202501|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323||151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323||151.29843971323|151.29843971323|151.29843971323||151.29843971323|151.29843971323|151.29843971323|151.29843971323||151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|151.29843971323|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852||153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852||153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|||153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852|153.67736532852
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||||||||151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054||151.55049196054|151.55049196054|151.55049196054|151.55049196054||151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|151.55049196054|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355||152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355||152.72802503355|152.72802503355|152.72802503355||152.72802503355|152.72802503355|152.72802503355|152.72802503355||152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|152.72802503355|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|159.23766059883|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861||162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861||162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|||162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861|162.66667408861
09432|13206|/equities/industries-qat|MSCI_EEM||108.72542762172|108.72542762172|108.72542762172|108.72542762172|110.24906976588|110.24906976588|110.24906976588||110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588||110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588||110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|110.24906976588|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|112.57141812173|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262||||107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262||||||107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262|107.33558813262
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|121.75641646757|121.75641646757|121.75641646757|121.75641646757||121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|121.75641646757|131.35023783936|131.35023783936|131.35023783936|131.35023783936||131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936||131.35023783936|131.35023783936|131.35023783936|131.35023783936||131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936||131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936||131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|131.35023783936|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179||144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179||144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179||144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179||144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|144.03070073179|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678|128.11041896678
09434|941316|/equities/ad-commercial|MSCI_EEM|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815||179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|||179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|179.43592676815|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|195.39798844415|215.22446627765|215.22446627765|215.22446627765|215.22446627765|215.22446627765|215.22446627765|215.22446627765|215.22446627765|215.22446627765|215.22446627765|215.22446627765|215.22446627765||215.22446627765|215.22446627765|215.22446627765|215.22446627765|215.22446627765|215.22446627765|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317||179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|||179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|||179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317|179.6876414317
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|140.99118297338||||140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338||140.99118297338|140.99118297338|140.99118297338|||140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338||140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|140.99118297338|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122||149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|149.63880979122|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195||91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195||91.863253664195||91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|||91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195|91.863253664195||123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206|123.84164262206
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|59.220402757001|59.220402757001|59.220402757001|59.220402757001||59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|59.220402757001|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903||55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903||55.283653771903|55.283653771903|55.283653771903|55.283653771903||55.283653771903|55.283653771903|55.283653771903|55.283653771903|55.283653771903|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751||58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|58.562572188751|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989||59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989||59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989||59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989||59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989||59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|59.375421711989|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976|50.475998428976
09437|13889|/equities/picc-property---casualty|MSCI_EEM|99.015977746208||||99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208||99.015977746208|99.015977746208|99.015977746208|||99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|99.015977746208|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499||104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499|104.14183906499
09438|103293|/equities/au-optronics|MSCI_EEM||||||||241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|241.20888949417|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157||200.45282177157|200.45282177157|200.45282177157|200.45282177157||200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157||200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157||200.45282177157|200.45282177157|200.45282177157||200.45282177157|200.45282177157|200.45282177157|200.45282177157||200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157|200.45282177157||213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929||213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|213.33392410929|||213.33392410929|213.33392410929|213.33392410929|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338|230.34738172338
09439|103438|/equities/hua-nan-fin|MSCI_EEM||||||||111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753||111.1837146753|111.1837146753|111.1837146753|111.1837146753||111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|111.1837146753|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434||112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434||112.93648898434|112.93648898434|112.93648898434||112.93648898434|112.93648898434|112.93648898434|112.93648898434||112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434|112.93648898434||112.93648898434|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948||116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|116.37178404948|||124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936|124.20674555936
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||||||||161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162||161.98728713162|161.98728713162|161.98728713162|161.98728713162||161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|161.98728713162|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123||115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123||115.35502021123|115.35502021123|115.35502021123||115.35502021123|115.35502021123|115.35502021123|115.35502021123||115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123|115.35502021123||126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977||126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|||126.57598091977|126.57598091977|126.57598091977|126.57598091977|126.57598091977|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856|119.81596421856
09441|103546|/equities/innolux|MSCI_EEM||||||||668.83660380036|668.83660380036|668.83660380036|668.83660380036|668.83660380036|668.83660380036|668.83660380036|668.83660380036|668.83660380036|668.83660380036|668.83660380036|668.83660380036|668.83660380036|668.83660380036|382.60993644513|382.60993644513|382.60993644513|382.60993644513|382.60993644513|382.60993644513|382.60993644513|382.60993644513|382.60993644513|382.60993644513|382.60993644513|382.60993644513|382.60993644513|382.60993644513|382.60993644513||382.60993644513|382.60993644513|382.60993644513|382.60993644513||382.60993644513|382.60993644513|382.60993644513|382.60993644513|382.60993644513|382.60993644513|382.60993644513|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952|396.15035559952||396.15035559952|396.15035559952|396.15035559952|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478||342.24948431478|342.24948431478|342.24948431478||342.24948431478|342.24948431478|342.24948431478|342.24948431478||342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478||342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|342.24948431478|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744||376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|376.0859359744|||376.0859359744|376.0859359744|376.0859359744|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325|365.07526595325
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH||||||||85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422||85.530273512422|85.530273512422|85.530273512422|85.530273512422||85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|85.530273512422|88.757496069509|88.757496069509|88.757496069509|88.757496069509||88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509||88.757496069509|88.757496069509|88.757496069509||88.757496069509|88.757496069509|88.757496069509|88.757496069509||88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.757496069509|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175||88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175||88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|||88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|88.064429013175|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487|90.444939829487
09443|103237|/equities/yageo-corp|MSCI_EEM||||||||120.82151123874|120.82151123874|120.82151123874|120.82151123874|120.82151123874|120.82151123874|120.82151123874|120.82151123874|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701||112.86034266701|112.86034266701|112.86034266701|112.86034266701||112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|112.86034266701|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538||91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538||91.097952737538|91.097952737538|91.097952737538||91.097952737538|91.097952737538|91.097952737538|91.097952737538||91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538|91.097952737538||||||||91.097952737538|91.097952737538|91.097952737538|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|325.69879419928|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376||336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376||336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|||336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376|336.08031513376
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|100.00999648206|100.00999648206|100.00999648206||100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206||||100.00999648206|100.00999648206|||100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206||100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206||100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|100.00999648206|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189||104.3673326189||104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|104.3673326189|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751||101.18408141751|101.18408141751|101.18408141751||101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751|101.18408141751||101.18408141751|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572||105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|||105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572||105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572||105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572|105.83334004572
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|97.875244119308||||97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308||97.875244119308|97.875244119308|97.875244119308|||97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308||97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308||97.875244119308|97.875244119308|97.875244119308||97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|97.875244119308|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138||86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138||86.721167549138||86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|||86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138|86.721167549138||89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239|89.7446653239
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735||154.33204331735|154.33204331735|154.33204331735|||154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735||154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735||154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|154.33204331735|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338||104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338||104.42870030338|104.42870030338||104.42870030338|104.42870030338|104.42870030338|104.42870030338|||104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|104.42870030338|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839||118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839|118.70404926839
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|124.24207959332||||124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332||124.24207959332|124.24207959332|124.24207959332|||124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|124.24207959332|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222||130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222|130.09233175222||130.09233175222|130.09233175222|130.09233175222|130.09233175222|143.02776260194|143.02776260194|143.02776260194|143.02776260194|143.02776260194|143.02776260194|143.02776260194|143.02776260194|143.02776260194|143.02776260194|143.02776260194|143.02776260194|143.02776260194|143.02776260194|143.02776260194|143.02776260194|143.02776260194|143.02776260194|143.02776260194|143.02776260194|143.02776260194|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421||128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421||128.04175553421||128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|||128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421||128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421|128.04175553421
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||||||||100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|100.22065252092|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402||104.1199444402|104.1199444402|104.1199444402|104.1199444402||104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|104.1199444402|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559||106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559||106.12788400559|106.12788400559|106.12788400559||106.12788400559|106.12788400559|106.12788400559|106.12788400559||106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559||106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559||106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|||106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559|106.12788400559
09449|13194|/equities/qa-islamic-bk|MSCI_EEM||130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286||130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286||130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286||130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|130.45668717286|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647||||121.58692126647|121.58692126647|121.58692126647|121.58692126647|121.58692126647|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965||||||120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|120.25569076965|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494|123.8166578494
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|196.48367263603|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|||202.16241486972|202.16241486972||||202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972||202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972||202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|202.16241486972|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451||182.14963452451|182.14963452451|182.14963452451|182.14963452451||182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|||182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451|182.14963452451
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||||||||70.00173365644|70.00173365644|70.00173365644|70.00173365644|70.00173365644|70.00173365644|70.00173365644|70.00173365644|70.00173365644|70.00173365644|70.00173365644|70.00173365644|70.00173365644|70.00173365644|70.00173365644|70.00173365644|70.00173365644|70.00173365644|70.00173365644|70.00173365644|70.00173365644|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437||71.94644609437|71.94644609437|71.94644609437|71.94644609437||71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437||71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437||71.94644609437|71.94644609437|71.94644609437||71.94644609437|71.94644609437|71.94644609437|71.94644609437||71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437||71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437||71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|71.94644609437|||69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182|69.06836723182
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||||||||97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877||97.563752034877|97.563752034877|97.563752034877|97.563752034877||97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877||97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877||97.563752034877|97.563752034877|97.563752034877||97.563752034877|97.563752034877|97.563752034877|97.563752034877||97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|97.563752034877|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359||96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359||96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|||96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|96.594905136359|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799|85.089150240799
09453|103448|/equities/sinopac-fhc|MSCI_EEM||||||||166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348||166.15839385348|166.15839385348|166.15839385348|166.15839385348||166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348||166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348||166.15839385348|166.15839385348|166.15839385348||166.15839385348|166.15839385348|166.15839385348|166.15839385348||166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|166.15839385348|170.81480545004|170.81480545004|170.81480545004|170.81480545004|170.81480545004|170.81480545004|170.81480545004|170.81480545004|170.81480545004|170.81480545004|170.81480545004|170.81480545004|170.81480545004|170.81480545004|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644||150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644||150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|||150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644|150.40751395644
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|272.98473042913|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296||213.79378352296|213.79378352296|213.79378352296|||213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296||213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296||213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|213.79378352296|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708||76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708||76.068037516708|76.068037516708||76.068037516708|76.068037516708|76.068037516708|76.068037516708|||76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|76.068037516708|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642||85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642|85.909872511642
09455|50024|/equities/citic-sec|MSCI_EEM|189.46441544193||||189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193||189.46441544193|189.46441544193|189.46441544193|||189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|189.46441544193|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864||207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864||207.67092547864|207.67092547864|207.67092547864||207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|207.67092547864|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208||145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208||145.83632407208||145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|||145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208||145.83632407208|145.83632407208|145.83632407208|145.83632407208|145.83632407208|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403|151.12102636403
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|127.90459382501||||127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501||127.90459382501|127.90459382501|127.90459382501|||127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.90459382501|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303||127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303||127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303||127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303||127.09247292303||127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|||127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303|127.09247292303||127.09247292303|127.09247292303|127.09247292303|127.09247292303|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886|122.08221866886
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|58.539983021696||||58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696||58.539983021696|58.539983021696|58.539983021696|||58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696||58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696||58.539983021696|58.539983021696|58.539983021696||58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|58.539983021696|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|60.927107076972|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894||61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894||61.486014952894||61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|||61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894||61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|61.486014952894|67.812216643572|67.812216643572|67.812216643572|67.812216643572|67.812216643572|67.812216643572|67.812216643572|67.812216643572|67.812216643572|67.812216643572
09458|8582|/equities/bankcomm|MSCI_EEM|120.84536101383||||120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383||120.84536101383|120.84536101383|120.84536101383|||120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|120.84536101383|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313||116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313||116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|116.36305609313|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777||115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777||115.70699741777||115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|||115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777|115.70699741777||114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349|114.65219720349
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194||71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194||71.138650995194|71.138650995194|71.138650995194|71.138650995194||71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194||71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194||71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|71.138650995194|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361||73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|73.3025420361|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382||74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|||74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|74.289101301382|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487||81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487|81.529759217487
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354||237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|237.68479844354|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717|261.03431820717
09461|103248|/equities/accton|MSCI_EEM||||||||290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142||290.13548830142|290.13548830142|290.13548830142|290.13548830142||290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|290.13548830142|301.73414898854|301.73414898854|301.73414898854|301.73414898854|301.73414898854|301.73414898854|301.73414898854|301.73414898854|301.73414898854||301.73414898854|301.73414898854|301.73414898854|301.73414898854|301.73414898854|301.73414898854|301.73414898854||301.73414898854||301.73414898854|301.73414898854|301.73414898854||301.73414898854|301.73414898854|301.73414898854|301.73414898854||301.73414898854|301.73414898854|301.73414898854|301.73414898854|301.73414898854|327.71542813075|327.71542813075|327.71542813075|327.71542813075|327.71542813075|327.71542813075|327.71542813075|327.71542813075|327.71542813075|327.71542813075|327.71542813075|327.71542813075|327.71542813075|327.71542813075|327.71542813075|327.71542813075|327.71542813075|327.71542813075|327.71542813075|327.71542813075|327.71542813075|327.71542813075|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|269.4607159496|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163||201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163||201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|||201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163|201.54129839163
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|205.19415576641|205.19415576641|205.19415576641|205.19415576641||205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641||205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641||205.19415576641|205.19415576641|205.19415576641|205.19415576641||205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641||205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|205.19415576641|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834||161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|161.63510997834|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267||151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267||151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267||151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267||151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|151.48983568267|167.90786690904|167.90786690904|167.90786690904|167.90786690904|167.90786690904|167.90786690904|167.90786690904|167.90786690904|167.90786690904|167.90786690904|167.90786690904|167.90786690904|167.90786690904|167.90786690904|167.90786690904|167.90786690904|167.90786690904|167.90786690904|167.90786690904|167.90786690904
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|171.17207020563|171.17207020563|171.17207020563|171.17207020563||171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563||171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563||171.17207020563|171.17207020563|171.17207020563|171.17207020563||171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563||171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563||171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|171.17207020563|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416||153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416||153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|153.08096210416|166.45748565108|166.45748565108|166.45748565108||166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108||166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108|166.45748565108
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|93.760756163055|93.760756163055|93.760756163055||93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055||||93.760756163055|93.760756163055|||93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055||93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055||93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055||93.760756163055||93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|93.760756163055|98.21582603186|98.21582603186|98.21582603186||98.21582603186|98.21582603186|98.21582603186||98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186||98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186||98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186|||98.21582603186|98.21582603186|98.21582603186|98.21582603186|98.21582603186||98.21582603186|98.21582603186|99.204898873631|99.204898873631|99.204898873631||99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631|99.204898873631
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||||99.113244100356|99.113244100356|||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356||99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356|99.113244100356
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177||71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177||71.954781073177|71.954781073177|71.954781073177|71.954781073177||71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177||71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.954781073177|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671||71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|71.627443655671|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591||74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|74.007525681591|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|71.393798710789|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|69.63753995317|78.532969396739||78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|||78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739||78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739|78.532969396739
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||||||||267.03193590502|267.03193590502|267.03193590502|267.03193590502|267.03193590502|267.03193590502|267.03193590502|267.03193590502|194.64955309217|194.64955309217|194.64955309217|194.64955309217|194.64955309217|194.64955309217|194.64955309217|194.64955309217|194.64955309217|194.64955309217|194.64955309217|194.64955309217|194.64955309217|194.64955309217|194.64955309217|194.64955309217|194.64955309217|194.64955309217|194.64955309217|194.64955309217|194.64955309217||194.64955309217|202.67972374703|202.67972374703|202.67972374703||202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|202.67972374703|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464||200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464||200.93161866464|200.93161866464|200.93161866464||200.93161866464|200.93161866464|200.93161866464|200.93161866464||200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|200.93161866464|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062||190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062||190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|190.24372613062|||190.24372613062|190.24372613062|190.24372613062|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007|189.44993092007
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|104.63816994833|104.63816994833|104.63816994833|104.63816994833||104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833||104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833|104.63816994833||104.63816994833|104.63816994833|110.47920554552|110.47920554552||110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552||110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552||110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|110.47920554552|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534||111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534||111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534||111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534||111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|111.35781873534|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349|101.92935353349
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|337.74400833508||||337.74400833508|337.74400833508|337.74400833508|337.74400833508|337.74400833508|337.74400833508|337.74400833508|337.74400833508|337.74400833508|337.74400833508|337.74400833508|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754||328.06605957754|328.06605957754|328.06605957754|||328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|328.06605957754|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399||138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399||138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399||138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399||138.00349969399||138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|||138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399|138.00349969399||172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744|172.10423227744
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|179.42597425584||||179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|179.42597425584|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432||184.27801437432|184.27801437432|184.27801437432|||184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432||184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432||184.27801437432|184.27801437432|184.27801437432||184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|184.27801437432|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966||158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966||158.98919328966||158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|||158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966|158.98919328966||198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962|198.66447573962
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER||113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128||113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128||113.22066986128|113.22066986128|113.22066986128||113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|113.22066986128|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983||101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983|101.62340668983||101.62340668983|101.62340668983|101.62340668983|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621||88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621||88.563790188621|88.563790188621||88.563790188621|88.563790188621|88.563790188621|88.563790188621||88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|88.563790188621|91.936002770233|91.936002770233|91.936002770233||||91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233||91.936002770233|91.936002770233|91.936002770233|91.936002770233||91.936002770233|91.936002770233|||91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|91.936002770233|93.970463300693|93.970463300693|||||93.970463300693|93.970463300693|93.970463300693|93.970463300693|93.970463300693|93.970463300693|93.970463300693|93.970463300693|93.970463300693|93.970463300693|93.970463300693|93.970463300693|93.970463300693|93.970463300693|93.970463300693|93.970463300693
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097||||183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097||183.36827010097|183.36827010097||183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|183.36827010097|194.72047371877|194.72047371877|194.72047371877|194.72047371877|194.72047371877|194.72047371877|194.72047371877|194.72047371877||194.72047371877|194.72047371877|194.72047371877|194.72047371877|194.72047371877|194.72047371877|194.72047371877||194.72047371877|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|206.07085649449|187.33714226772|||187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772||187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772||187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|||187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772||187.33714226772|187.33714226772|187.33714226772|187.33714226772||187.33714226772||187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|187.33714226772|||187.33714226772|187.33714226772|187.33714226772|187.33714226772||187.33714226772|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029|205.01115384029
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|138.78639751135|138.78639751135|138.78639751135||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135||||138.78639751135|138.78639751135|||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135||138.78639751135||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135||138.78639751135|138.78639751135|138.78639751135||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135|||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135||138.78639751135|138.78639751135|138.78639751135|138.78639751135|138.78639751135||138.78639751135|138.78639751135|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977|146.1817312977
09474|13191|/equities/masraf-al-raya|MSCI_EEM||106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519||106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519||106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519||106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|106.84666886519|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215||||103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|103.114939215|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647||||||102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647|102.80754465647
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|265.67065040395||||265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395||265.67065040395|265.67065040395|265.67065040395|||265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|265.67065040395|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738||247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738||247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|247.67230406738|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879||263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|263.73087717879|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157||227.89250227157||227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|||227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157|227.89250227157||281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185|281.43215554185
09476|50000|/equities/china-res-gas|MSCI_EEM|75.70797793686||||75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686|75.70797793686||72.796132631596|72.796132631596|72.796132631596|||72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596||72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596|72.796132631596||72.796132631596|72.796132631596|72.796132631596|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341||75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341||75.628416842341||75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|||75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341|75.628416842341||75.628416842341|75.628416842341|75.628416842341|75.628416842341|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737|92.416864435737
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|232.72959819378||||232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378||232.72959819378|232.72959819378|232.72959819378|||232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|232.72959819378|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115||237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115||237.6901925115|237.6901925115|237.6901925115||237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115||237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|237.6901925115|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283||243.88486816283||243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|||243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283||243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283|243.88486816283
09478|103623|/equities/pegatron|MSCI_EEM||||||||103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921||103.28301654921|103.28301654921|103.28301654921|103.28301654921||103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.28301654921|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782||103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782||103.25926691782|103.25926691782|103.25926691782||103.25926691782|103.25926691782|103.25926691782|103.25926691782||103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|103.25926691782|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728|115.58916292728||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|||112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812|112.79082261812
09479|8544|/equities/wharf-holdings|MSCI_EEM|252.70833539401||||252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401|252.70833539401||252.70833539401|252.70833539401|252.70833539401|||246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866||246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866||246.99050519866|246.99050519866|246.99050519866||246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|246.99050519866|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146||216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146||216.37932245146||216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|||216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146||216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146|216.37932245146
09480|27075|/equities/bimbo-a|MSCI_EEM|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903||191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903||191.25654852903|191.25654852903|191.25654852903|191.25654852903||191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903||191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903|191.25654852903||191.25654852903|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368||167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368|167.34466880368||167.34466880368|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|||153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523||153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523|153.64985704523
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|105.59977915692|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169||114.37459834169|114.37459834169|114.37459834169|||114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169||114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169||114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169|114.37459834169||114.37459834169|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182||112.14075451182|112.14075451182||112.14075451182|112.14075451182|112.14075451182|112.14075451182|||112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182||112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182|112.14075451182
09482|9215|/equities/china-res-power|MSCI_EEM|173.78828453379||||173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|173.78828453379|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107||185.17664841107|185.17664841107|185.17664841107|||185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107||185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107||185.17664841107|185.17664841107|185.17664841107||185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|185.17664841107|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|199.42990362301|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356||217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|217.6374529356|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158||214.74483994158||214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|||214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158|214.74483994158||221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367|221.91032431367
09483|103223|/equities/lite-on-tech|MSCI_EEM||||||||240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917||240.91089691917|240.91089691917|240.91089691917|240.91089691917||240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|240.91089691917|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093||126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093||126.17099451093|126.17099451093|126.17099451093||126.17099451093|126.17099451093|126.17099451093|126.17099451093||126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093||126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093||126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|||126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.17099451093|126.41117574485|126.41117574485|126.41117574485
09484|12547|/equities/emaar-properti|MSCI_EEM|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459||255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|||255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|255.96003292459|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379||265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|265.56278316379|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019||238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|238.744602019|240.80104292558|240.80104292558|240.80104292558|240.80104292558|||240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|||240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558|240.80104292558
09485|100117|/equities/sunac|MSCI_EEM|41.733833042083||||41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083||41.733833042083|41.733833042083|41.733833042083|||41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083||41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|41.733833042083|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162||44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|44.502797076162|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871||46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871||46.351286376871||46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|||46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871||46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|46.351286376871|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213|54.388874207213
09486|941317|/equities/aldar-properti|MSCI_EEM|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052||261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|||261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052|261.59577729052||261.59577729052|261.59577729052|261.59577729052|261.59577729052|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637||230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|230.24959713637|239.26510634339|239.26510634339|239.26510634339|239.26510634339|||239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|||239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339|239.26510634339
09487|13894|/equities/china-national-building-material|MSCI_EEM|145.81728991647||||145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647||145.81728991647|145.81728991647|145.81728991647|||145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|145.81728991647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647||159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647||159.12664227647|159.12664227647|159.12664227647||159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|159.12664227647|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075||118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075||118.43392871075||118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|||118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075||118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075|118.43392871075
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|152.90380425621|152.90380425621|152.90380425621|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|||115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533||115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533|115.618117533
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER||104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436||104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436||104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|104.5458839436|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895||108.67781444895|108.67781444895|108.67781444895|108.67781444895|108.67781444895|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222||102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222||||102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|102.60270810222|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593||||103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593|103.6003797593
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|151.24304507528|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214||149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214||149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|||149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214|149.28738039214
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM||||||||506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|506.04146248741|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315||521.76753602315|521.76753602315|521.76753602315|521.76753602315||521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315||521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315||521.76753602315|521.76753602315|521.76753602315||521.76753602315|521.76753602315|521.76753602315|521.76753602315||521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315|521.76753602315||521.76753602315|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695||366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|||366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|366.24518195695|362.89925086398|362.89925086398|362.89925086398|362.89925086398|362.89925086398
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|152.20043757041||||152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|152.20043757041|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362||160.59811289362|160.59811289362|160.59811289362|||160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362||160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362||160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|160.59811289362|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195||115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195||115.23065264195||115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|||115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195|115.23065264195||118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938|118.43186597938
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491||284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491|284.45159887491||284.45159887491|284.45159887491|284.45159887491|284.45159887491|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472||271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472||271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472||271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|271.60210336472|265.6151381508|265.6151381508|265.6151381508||265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508||265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508||265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508||265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508||265.6151381508|265.6151381508|265.6151381508||265.6151381508||265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508||265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508||265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508|265.6151381508
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|176.19912303422||||176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|176.19912303422|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252||186.01317832252|186.01317832252|186.01317832252|||186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252||186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252||186.01317832252|186.01317832252|186.01317832252||186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|186.01317832252|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173||169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|169.09674041173|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731||183.14982660731||183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|||183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731||183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731|183.14982660731
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979|163.24923401979
09497|103273|/equities/micro-star-international-co|MSCI_EEM||||||||187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365||187.45871851365|187.45871851365|187.45871851365|187.45871851365||187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|187.45871851365|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946||209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946||209.62205878946|209.62205878946|209.62205878946||209.62205878946|209.62205878946|209.62205878946|209.62205878946||209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946||209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946||209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|||209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|209.62205878946|213.31453336196|213.31453336196
09498|27014|/equities/asur--b|MSCI_EEM|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787||107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787||107.36332440787|107.36332440787|107.36332440787|107.36332440787||107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787||107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787||107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|107.36332440787|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762||111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|111.5950070762|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044||105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|||105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044||105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044|105.24554344044
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||||||||935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827||935.54804435827|935.54804435827|935.54804435827|935.54804435827||935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|935.54804435827|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079||800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079||800.79779876079|800.79779876079|800.79779876079||800.79779876079|800.79779876079|800.79779876079|800.79779876079||800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|800.79779876079|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616|475.01411685616||473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576||473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|||473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|473.56028677576|447.45994800843|447.45994800843|447.45994800843|447.45994800843|447.45994800843
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||||||||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205||105.90946579205|105.90946579205|105.90946579205|105.90946579205||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205||105.90946579205|105.90946579205|105.90946579205||105.90946579205|105.90946579205|105.90946579205|105.90946579205||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|||105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205|105.90946579205
09501|103341|/equities/catcher-tech|MSCI_EEM||||||||85.608242601163|85.608242601163|85.608242601163|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823||86.815851089823|86.815851089823|86.815851089823|86.815851089823||86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|86.815851089823|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301||83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301||83.463136881301|83.463136881301|83.463136881301||83.463136881301|83.463136881301|83.463136881301|83.463136881301||83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.463136881301||83.463136881301|83.463136881301|83.463136881301|83.463136881301|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573||83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|83.591868358573|||80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067|80.847890940067
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|72.055229070484||||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484||72.055229070484|72.055229070484|72.055229070484|||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484||72.055229070484|72.055229070484|72.055229070484||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484||72.055229070484||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|||72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484|72.055229070484||73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536|73.597839792536
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|93.710148812662||||93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662||93.710148812662|93.710148812662|93.710148812662|||93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662||93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662||93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|93.710148812662|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631||100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|100.75060079631|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632||86.938656446632||86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|||86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632||86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632|86.938656446632
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.56928791689|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565||114.65298459565|114.65298459565||114.65298459565|114.65298459565|114.65298459565||||114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565||114.65298459565|114.65298459565|114.65298459565||114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565||114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|114.65298459565|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991||109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991||109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|||109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991||109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991|109.24221755991
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|275.65829131336|275.65829131336|275.65829131336|275.65829131336||275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336||275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336||275.65829131336|275.65829131336|275.65829131336|275.65829131336||275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336||275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336||275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|275.65829131336|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445||201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445||201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445||201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445||201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445|201.77599352445
09506|103731|/equities/formosa-petro|MSCI_EEM||||||||79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261||79.728557651261|79.728557651261|79.728557651261|79.728557651261||79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|79.728557651261|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794||68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794||68.830607556794|68.830607556794|68.830607556794||68.830607556794|68.830607556794|68.830607556794|68.830607556794||68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|68.830607556794|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185|74.542824173185||76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644||76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|76.599521320644|||84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741|84.269754362741
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|229.10045670953|229.10045670953|229.10045670953||229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953|229.10045670953||||229.10045670953|229.10045670953|||229.10045670953|229.10045670953|229.10045670953|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902||213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902||213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|213.6732481902|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925||164.85606902925||164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925||164.85606902925|164.85606902925|164.85606902925||164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925||164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925||164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925|||164.85606902925|164.85606902925|164.85606902925|164.85606902925|164.85606902925||164.85606902925|164.85606902925|164.85606902925|182.03468196643|182.03468196643||182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643|182.03468196643
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007||||118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007||118.95527645007|118.95527645007||118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007||118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007||118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|118.95527645007|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|||83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418||83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418||83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|||83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418||83.950455161418|83.950455161418|83.950455161418|83.950455161418||83.950455161418||83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|83.950455161418|||83.950455161418|83.950455161418|83.950455161418|83.950455161418||83.950455161418|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308|96.702631128308
09509|100143|/equities/kingsoft|MSCI_EEM|83.372101468667||||83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|83.372101468667|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863||86.347641183863|86.347641183863|86.347641183863|||86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863||86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|86.347641183863|100.98784976418|100.98784976418|100.98784976418|100.98784976418|100.98784976418|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891||113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|113.56391804891|123.55722653072||123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|123.55722653072|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702||137.11365344702||137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|||137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702||137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|137.11365344702|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749|108.52578987749
09510|943516|/equities/china-vanke|MSCI_EEM|55.045022553138||||55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138||55.045022553138|55.045022553138|55.045022553138|||55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138||55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|55.045022553138|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464||59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|59.22768141464|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172||60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172||60.77064817172||60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|||60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172|60.77064817172||60.77064817172|60.77064817172|60.77064817172|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936|59.449676362936
09511|49994|/equities/weigao-group|MSCI_EEM|164.28092514013||||164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|164.28092514013|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316||177.43794906316|177.43794906316|177.43794906316|||177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316||177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316||177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|177.43794906316|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204||138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204||138.55953042204||138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|||138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204||138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204|138.55953042204
09512|49970|/equities/guangdong-inv|MSCI_EEM|83.481706157118||||83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118||83.481706157118|83.481706157118|83.481706157118|||83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|83.481706157118|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806||85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806|85.357872187806||80.070046328286|80.070046328286|80.070046328286||80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286||80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286||80.070046328286||80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|||80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286||80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|80.070046328286|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424|86.592168456424
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER||350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678||350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678||350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|350.54006651678|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946||330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946||330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946||||330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946||||330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946|330.83862631946
09514|37875|/equities/lpp|MSCI_EEM|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153||143.47548809153|143.47548809153|||143.47548809153|143.47548809153||||143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153|143.47548809153||155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|155.01646382316|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152||140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152||140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152||140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|||140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152|140.28512305152
09515|1012156|/equities/win-semiconductors|MSCI_EEM||||||||143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944||143.78326535944|143.78326535944|143.78326535944|143.78326535944||143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|143.78326535944|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951||115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951||115.15650882951|115.15650882951|115.15650882951||115.15650882951|115.15650882951|115.15650882951|115.15650882951||115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951||115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951||115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|115.15650882951|||115.15650882951|115.15650882951|115.15650882951|115.15650882951|123.22793882237|123.22793882237|123.22793882237|123.22793882237|123.22793882237|123.22793882237|123.22793882237|123.22793882237|123.22793882237|123.22793882237|123.22793882237|131.72696243893|131.72696243893|131.72696243893|131.72696243893|131.72696243893
09516|49993|/equities/citic-bank|MSCI_EEM|127.24691202497||||127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497||127.24691202497|127.24691202497|127.24691202497|||127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|127.24691202497|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693||126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693||126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|126.52571544693|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827||107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827||107.02021166827||107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|||107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827|107.02021166827||101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401|101.50060857401
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|||135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998||||||||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998||135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998|135.22242296998
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827||||94.228224549827|94.228224549827||||94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|94.228224549827|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|||98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345||98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345||98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|||98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|||98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|98.767582648345|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161|106.52356329161
09519|103111|/equities/airtac|MSCI_EEM||||||||108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928||108.25545438928|108.25545438928|108.25545438928|108.25545438928||108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|108.25545438928|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014||96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014||96.555789389014|96.555789389014|96.555789389014||96.555789389014|96.555789389014|96.555789389014|96.555789389014||96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|96.555789389014|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335||95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335||95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.165422565335|||95.165422565335|95.165422565335|95.165422565335|95.165422565335|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936|95.134979371936
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|84.547899167415|84.547899167415|84.547899167415||84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415||||84.547899167415|84.547899167415|||84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415||84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415||84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415||84.547899167415||84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415|84.547899167415||84.547899167415|84.547899167415|84.547899167415||76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664||76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664||76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664|||76.998924599664|76.998924599664|76.998924599664|76.998924599664|76.998924599664||76.998924599664|76.998924599664|76.998924599664|80.280803861523|80.280803861523||80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523|80.280803861523
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021||||1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021||1655.3133354021|1655.3133354021||1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021||1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021||1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|||1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021||1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021||1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|1655.3133354021|||1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533||1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533||1213.0214531533||1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|||1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533||1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533|1213.0214531533
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618||90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|||90.988479874618|90.988479874618|90.988479874618||90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618||90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.988479874618|90.487180892473|90.487180892473|90.487180892473|90.487180892473||90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473||90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473||90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|90.487180892473|93.969697896518|93.969697896518|93.969697896518|93.969697896518|93.969697896518|93.969697896518|93.969697896518|93.969697896518|93.969697896518|93.969697896518|93.969697896518|93.969697896518|93.969697896518|93.969697896518|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857||95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857||95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857|95.051382630857||95.051382630857|98.119581958706|98.119581958706|98.119581958706||98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706||98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706||98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|||98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|98.119581958706|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006||104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006|104.49703607006
09523|103235|/equities/compal-electrn|MSCI_EEM||||||||160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524||160.13766128524|160.13766128524|160.13766128524|160.13766128524||160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524||160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524|160.13766128524||160.13766128524|160.13766128524|160.13766128524||160.13766128524|160.13766128524|160.13766128524|145.16531109854||145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854||145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854||145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|||145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854|145.16531109854
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185||158.91078493185|158.91078493185|158.91078493185|||158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185||158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185||158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185|158.91078493185||158.91078493185|158.91078493185|158.91078493185|158.91078493185|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332||156.72138715332|156.72138715332||156.72138715332|156.72138715332|156.72138715332|156.72138715332|||156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332||156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332|156.72138715332
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM||165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624||165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624||165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624||165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|165.70658433624|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|163.00558184507|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901||||162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901||||||162.28988345901|162.28988345901|162.28988345901|162.28988345901|162.28988345901|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328|167.86119657328
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|104.10053511629||||104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629||104.10053511629|104.10053511629|104.10053511629|||104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629||104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|104.10053511629|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213||78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213||78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213||78.040478223213||78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|||78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213|78.040478223213||94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521|94.299618433521
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|130.67489222044|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488||||127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488||127.77066500488|127.77066500488||127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488||127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488||127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|127.77066500488|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|||135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744||135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744||135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|||135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744||135.6506088744|135.6506088744|135.6506088744|135.6506088744||135.6506088744||135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|||135.6506088744|135.6506088744|135.6506088744|135.6506088744||135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|135.6506088744|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387|131.81095573387
09529|50545|/equities/komercni-banka|MSCI_EEM|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|235.57166170235|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|||231.44499739873|231.44499739873||||231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|231.44499739873|211.87223987873|211.87223987873|211.87223987873||211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873||211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873|211.87223987873||211.87223987873|211.87223987873|211.87223987873|225.10145222606||225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|||225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|225.10145222606|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414|166.77146472414
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||||||||119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996||119.55282399996|119.55282399996|119.55282399996|119.55282399996||119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|119.55282399996|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796||114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796||114.31382155796|114.31382155796|114.31382155796||114.31382155796|114.31382155796|114.31382155796|114.31382155796||114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796||114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796||114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|114.31382155796|||118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418|118.28708473418
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804||||118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804||118.67524569804|118.67524569804||118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804||118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804|118.67524569804||102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|||102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093||102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093||102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|||102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093||102.59279859093|102.59279859093|102.59279859093|102.59279859093||102.59279859093||102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|||102.59279859093|102.59279859093|102.59279859093|102.59279859093||102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093|102.59279859093
09532|100144|/equities/csr-times-elec|MSCI_EEM|267.64453886996||||267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996||267.64453886996|267.64453886996|267.64453886996|||267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|267.64453886996|219.56253855238||219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238||219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238||219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|219.56253855238|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697||232.22335591697||232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|||232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697||232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697|232.22335591697
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|116.11037615002|116.11037615002|116.11037615002||116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|116.11037615002|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536||||110.8050312536|110.8050312536|||110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536||110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536||110.8050312536|110.8050312536|110.8050312536|110.8050312536|110.8050312536|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486||126.24045122486||126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486||126.24045122486|126.24045122486|126.24045122486||126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|126.24045122486|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181||121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181||121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|||121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181||121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181||121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181|121.18230194181
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|98.399054826258||||98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258||98.399054826258|98.399054826258|98.399054826258|||98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258||98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258||98.399054826258|98.399054826258|98.399054826258||98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258||98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|98.399054826258|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291||101.37021585291||101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|||101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291|101.37021585291||101.37021585291|101.37021585291|101.37021585291|101.37021585291|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256|105.17655539256
09535|50013|/equities/weichai-power|MSCI_EEM|111.06707736368||||111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368||111.06707736368|111.06707736368|111.06707736368|||111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368||111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368||111.06707736368|111.06707736368|111.06707736368||111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|111.06707736368|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|115.84812967538|122.50246349228|122.50246349228|122.50246349228||122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228||122.50246349228||122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|||122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228|122.50246349228||106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922|106.46925793922
09536|102982|/equities/asia-cement-corp|MSCI_EEM||||||||94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348||94.011531040348|94.011531040348|94.011531040348|94.011531040348||94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348||94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348||94.011531040348|94.011531040348|94.011531040348||94.011531040348|94.011531040348|94.011531040348|94.011531040348||94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348||94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348||94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|94.011531040348|||91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055|91.470481076055
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|137.18022196414||||137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414|137.18022196414||137.18022196414|137.18022196414|137.18022196414|||134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|134.74140257748|145.33329296907|145.33329296907|145.33329296907||145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907||145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|145.33329296907|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527||158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527||158.09297715527||158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|||158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527||158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527|158.09297715527
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|169.61884841136|169.61884841136|169.61884841136|169.61884841136|169.61884841136|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581||||141.37613743581|141.37613743581||||141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|||141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581||141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581||141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|||141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|||141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|141.37613743581|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725|147.33433806725
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661||73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661||73.961963615661|73.961963615661|73.961963615661|73.961963615661||73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661||73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661||73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|73.961963615661|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793||69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793||69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|||69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|69.988704841793|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481||65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481|65.997816856481
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|165.60186009439|165.60186009439|165.60186009439|165.60186009439||165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439|165.60186009439||165.60186009439|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903||165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903||165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|165.54226487903|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|166.09036307719|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849||161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|161.07606516849|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934||158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934||158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934||158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934||158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|158.5644049934|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627|175.23445908627
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|118.72089374052||||118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|118.72089374052|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454||113.08690417454|113.08690417454|113.08690417454|||113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454||113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|113.08690417454|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237||81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237||81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237||81.72436273237||81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|||81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237|81.72436273237||81.72436273237|81.72436273237|81.72436273237|81.72436273237|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652|63.800803113652
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897||||175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897||175.71008957897|175.71008957897||175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|175.71008957897|166.27561138877|166.27561138877||166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877||166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|166.27561138877|178.96802362419|||178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419||178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419||178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|178.96802362419|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|||163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296||163.80163064296|163.80163064296|163.80163064296|163.80163064296||163.80163064296||163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|||163.80163064296|163.80163064296|163.80163064296|163.80163064296||163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296|163.80163064296
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||||||||100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048||100.55709602048|100.55709602048|100.55709602048|100.55709602048||100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|100.55709602048|98.221391334549|98.221391334549||98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549||98.221391334549|98.221391334549|98.221391334549||98.221391334549|98.221391334549|98.221391334549|98.221391334549||98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|98.221391334549|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957||95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957||95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|||95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|95.110332362957|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184|97.551059881184
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|72.438559334768||||72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|72.438559334768|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138||73.092001831138|73.092001831138|73.092001831138|||73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|73.092001831138|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|78.484684503364|44.932607689478|44.932607689478|44.932607689478|44.932607689478||44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478||44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478||44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478||44.932607689478||44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|||44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478||44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|44.932607689478|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622|41.82656683622
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|241.72113414474|241.72113414474||||241.72113414474|241.72113414474|241.72113414474|241.72113414474|241.72113414474|241.72113414474|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|||201.61068780578|201.61068780578|201.61068780578||201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|201.61068780578|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486||||175.21612998486||175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486||175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486||175.21612998486|175.21612998486||175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|175.21612998486|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|||177.25276424605||177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|177.25276424605|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533|188.56877652533
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|135.84064363637|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765||137.15181498765|137.15181498765||137.15181498765|137.15181498765|137.15181498765||||137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765||137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765||137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765||137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|137.15181498765|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788||132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|||132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788||132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788|132.51767199788
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||||||||127.89264634396|127.89264634396|127.89264634396|127.89264634396|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201||140.90058869201|140.90058869201|140.90058869201|140.90058869201||140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|140.90058869201|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|153.01642958668|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899||161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899||161.60406985899|161.60406985899|161.60406985899||161.60406985899|161.60406985899|161.60406985899|161.60406985899||161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899||161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899||161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|||161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|161.60406985899|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113|164.30691867113
09548|49983|/equities/fosun-intl|MSCI_EEM|117.81055854982||||117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982||117.81055854982|117.81055854982|117.81055854982|||117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982||117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982||117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|117.81055854982|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709||97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709||97.757551923709||97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|||97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709||97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709|97.757551923709
09549|103031|/equities/far-eastern-ne|MSCI_EEM||||||||76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299||76.872866252299|76.872866252299|76.872866252299|76.872866252299||76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299||76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299||76.872866252299|76.872866252299|76.872866252299||76.872866252299|76.872866252299|76.872866252299|76.872866252299||76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299||76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|76.872866252299|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029||79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|79.132087346029|||83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465|83.940180908465
09550|103201|/equities/hiwin|MSCI_EEM||||||||101.10814856697|101.10814856697|101.10814856697|101.10814856697|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744||92.12587568744|92.12587568744|92.12587568744|92.12587568744||92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744||92.12587568744|92.12587568744|92.12587568744|92.12587568744|92.12587568744|98.769084297275|98.769084297275|98.769084297275|98.769084297275||98.769084297275|98.769084297275|98.769084297275||98.769084297275|98.769084297275|98.769084297275|98.769084297275||98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|98.769084297275|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517||103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517||103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|||103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517|103.82756317517
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|53.91565099595||||53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595||53.91565099595|53.91565099595|53.91565099595|||53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|53.91565099595|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762||51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762||51.758859327762|51.758859327762|51.758859327762||51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|51.758859327762|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334||53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334||53.038682742334||53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|||53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334||53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334|53.038682742334
09552|41434|/equities/empresas-copec|MSCI_EEM|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|113.13700222625|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|||108.10266128998|108.10266128998|108.10266128998||108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998||108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998||108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|108.10266128998|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|||100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164||100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164||100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164||100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|100.112669164|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292||104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292||104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292||104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|104.12892167292|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451|94.75568892451
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767||69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|||69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|69.97814387767|72.483161954829|72.483161954829|72.483161954829|72.483161954829|72.483161954829|72.483161954829|72.483161954829|72.483161954829|72.483161954829|72.483161954829|72.483161954829|72.483161954829|72.483161954829|72.483161954829|72.483161954829|72.483161954829|72.483161954829|72.483161954829||72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156||72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|72.878894351156|70.820152517473|70.820152517473|70.820152517473|70.820152517473|||70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|||70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473|70.820152517473
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031||471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|471.51022756031|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208||484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208||484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|||484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208||484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208||484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208||484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|||484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208|484.04207693208
09555|103588|/equities/wpg-holdings|MSCI_EEM||||||||103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226||103.81787695226|103.81787695226|103.81787695226|103.81787695226||103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|103.81787695226|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961||109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961||109.62353961|109.62353961|109.62353961||109.62353961|109.62353961|109.62353961|109.62353961||109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|109.62353961|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011||99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011||99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|||99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011|99.310177660011
09556|103802|/equities/ruentex|MSCI_EEM||||||||206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|206.4293766012|214.41193286164|214.41193286164|214.41193286164|214.41193286164||214.41193286164|214.41193286164|214.41193286164|214.41193286164||214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|214.41193286164|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892||224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892||224.35536252892|224.35536252892|224.35536252892||224.35536252892|224.35536252892|224.35536252892|224.35536252892||224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892||224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892||224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|||224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|224.35536252892|245.46001458275|245.46001458275|245.46001458275|245.46001458275|245.46001458275
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623||90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|90.229987787623|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237||94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237||94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.300960241237|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698||||94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698|94.716766847698||||||101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234|101.26561411234
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116||||101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116||101.2307479116|101.2307479116||101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116||101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116||101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|||101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116||101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116||101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|||101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116|101.2307479116||101.2307479116|101.2307479116|101.2307479116|101.2307479116||108.74386128799||108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|||108.74386128799|108.74386128799|108.74386128799|108.74386128799||108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799|108.74386128799
09559|41493|/equities/santander-chil|MSCI_EEM|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|||124.18646561545|124.18646561545|124.18646561545||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545||124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|124.18646561545|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673|115.35275187673
09560|103247|/equities/winbond|MSCI_EEM||||||||360.53572060791|360.53572060791|360.53572060791|360.53572060791|360.53572060791|360.53572060791|360.53572060791|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196||224.67904342196|224.67904342196|224.67904342196|224.67904342196||224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196||224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196||224.67904342196|224.67904342196|224.67904342196||224.67904342196|224.67904342196|224.67904342196|224.67904342196||224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|224.67904342196|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911||211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911||211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|211.9253743911|||211.9253743911|211.9253743911|211.9253743911|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784|181.0260396784
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|49.621413391434||||49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|49.621413391434|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684||46.782201577684|46.782201577684|46.782201577684|||46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684||46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684||46.782201577684|46.782201577684|46.782201577684||46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|46.782201577684|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333||40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333||40.177778369333||40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|||40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333|40.177778369333||49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652|49.808192362652
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126||72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|72.306149458126|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215|73.179177040215
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|374.82553585858||||374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858||374.82553585858|374.82553585858|374.82553585858|||374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|374.82553585858|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371||391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371||391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371||391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371||391.52403599371||391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|||391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371|391.52403599371||467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755|467.28494395755
09564|943698|/equities/nanya-tech|MSCI_EEM||||||||502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939||502.12102262939|502.12102262939|502.12102262939|502.12102262939||502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|502.12102262939|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798||172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798||172.15558243798|172.15558243798|172.15558243798||172.15558243798|172.15558243798|172.15558243798|172.15558243798||172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|172.15558243798|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|||134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071|134.38211401071
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|71.329852730186|71.329852730186|71.329852730186|71.329852730186||71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186||71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186||71.329852730186|71.329852730186|71.329852730186|71.329852730186||71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186||71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186||71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|71.329852730186|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249||61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249||61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249||61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249||61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|61.106178076249|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193|53.94783928193
09566|27153|/equities/mexichem|MSCI_EEM|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958||108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958||108.42860755958|108.42860755958|108.42860755958|108.42860755958||108.42860755958|108.42860755958|108.42860755958|108.42860755958|108.42860755958|123.19052860195|123.19052860195|123.19052860195||123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195||123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|123.19052860195|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003||103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003||103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|||103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003||103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003|103.86184015003
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319||166.85461749319|166.85461749319|166.85461749319|||166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319||166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319||166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|166.85461749319|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269||168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269||168.8060150269|168.8060150269||168.8060150269|168.8060150269|168.8060150269|168.8060150269|||168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269||168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269|168.8060150269
09568|103526|/equities/wistron-corp|MSCI_EEM||||||||726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|726.5867751416|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327||754.010123327|754.010123327|754.010123327|754.010123327||754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|754.010123327|849.97195730696|849.97195730696|849.97195730696|849.97195730696|849.97195730696|849.97195730696|849.97195730696||849.97195730696|849.97195730696|849.97195730696|849.97195730696|849.97195730696|849.97195730696|849.97195730696|849.97195730696|729.57713799502||729.57713799502|729.57713799502|729.57713799502||729.57713799502|729.57713799502|729.57713799502|729.57713799502||729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|729.57713799502|773.41425814678|773.41425814678|773.41425814678|773.41425814678|773.41425814678|773.41425814678|773.41425814678|773.41425814678|773.41425814678|773.41425814678|773.41425814678|773.41425814678|773.41425814678|773.41425814678|773.41425814678|773.41425814678|773.41425814678|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692||630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692||630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|||630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692|630.22674229692
09569|100059|/equities/microport|MSCI_EEM|1166.7757995922||||1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1166.7757995922|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411||1183.558661411|1183.558661411|1183.558661411|||1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411||1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|1183.558661411|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421||683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421||683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421||683.87310198421||683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|||683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421|683.87310198421||642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264|642.17054668264
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|144.70469603652||||144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652||144.70469603652|144.70469603652|144.70469603652|||144.70469603652|144.70469603652|144.70469603652|144.70469603652|144.70469603652|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944||156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944||156.0242557944|156.0242557944|156.0242557944||156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944||156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944||156.0242557944||156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|||156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944||156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944|156.0242557944
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887||256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887||256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|256.08441632887|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|257.24200535296|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813||215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|||215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813||215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813||215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813||215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|||215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|215.77627800813|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798|218.76460247798
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|156.42116296562||||156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|156.42116296562|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014||155.97196371014|155.97196371014|155.97196371014|||155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014||155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|155.97196371014|171.92676775809|171.92676775809|171.92676775809|171.92676775809||171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|171.92676775809|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|181.28659463932|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576||149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576||149.4284492576||149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|||149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576||149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576|149.4284492576
09573|13896|/equities/alpha-bank|MSCI_EEM|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|535.46998226427|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783||478.78645397783|478.78645397783||478.78645397783|478.78645397783|478.78645397783||||478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783||478.78645397783|478.78645397783|478.78645397783||478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|478.78645397783|503.64644237338|503.64644237338|503.64644237338|503.64644237338|503.64644237338|503.64644237338|503.64644237338|503.64644237338|503.64644237338|503.64644237338|503.64644237338|503.64644237338|503.64644237338|503.64644237338|503.64644237338|503.64644237338|503.64644237338|503.64644237338|503.64644237338|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297||439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297|439.59713919297||||439.59713919297|439.59713919297|439.59713919297|439.59713919297|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051||357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051||357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|||357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|357.4803321051|259.59865807712|259.59865807712|259.59865807712||259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712|259.59865807712
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094||188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094|188.1426784094||188.1426784094|188.1426784094|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|189.9740280397|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723||191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723||191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723||||191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|191.00929843723|203.06096681787|203.06096681787||||203.06096681787|203.06096681787|203.06096681787|203.06096681787|203.06096681787|203.06096681787|203.06096681787|203.06096681787|203.06096681787|203.06096681787|203.06096681787|203.06096681787|203.06096681787|203.06096681787|203.06096681787|176.81922555348
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|65.284861193584||||65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584||65.284861193584|65.284861193584|65.284861193584|||65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|65.284861193584|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464||72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|72.463051028464|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265||83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265||83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265||83.492396622265||83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|||83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265|83.492396622265||80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637
09576|103249|/equities/synnex|MSCI_EEM||||||||161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353||161.99917203353|161.99917203353|161.99917203353|161.99917203353||161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|161.99917203353|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837||166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837||166.0984825837|166.0984825837|166.0984825837||166.0984825837|166.0984825837|166.0984825837|166.0984825837||166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|166.0984825837|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194||165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194||165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|165.41037542194|||165.41037542194|165.41037542194|165.41037542194|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872|165.31118870872
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||||||||90.396613838757|90.396613838757|90.396613838757|90.396613838757|90.396613838757|90.396613838757|90.396613838757|90.396613838757|90.396613838757|90.396613838757|90.396613838757|90.396613838757|90.396613838757|90.396613838757|90.396613838757|90.396613838757|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111||87.487649493111|87.487649493111|87.487649493111|87.487649493111||87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111||87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111||87.487649493111|87.487649493111|87.487649493111||87.487649493111|87.487649493111|87.487649493111|87.487649493111||87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|87.487649493111|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028||79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028||79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|||79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|79.597905136028|80.947296569847|80.947296569847|80.947296569847|80.947296569847|80.947296569847
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|105.77352972285||||105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285||105.77352972285|105.77352972285|105.77352972285|||105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|105.77352972285|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115||107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115||107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|107.76612538115|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393||96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393||96.390158835393||96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|||96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393||96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393|96.390158835393
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|217.53119811894|217.53119811894|217.53119811894|||217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|||217.53119811894|217.53119811894|217.53119811894|||217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894||217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|217.53119811894|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|206.53526083223|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886||177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886||177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|||177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886|177.87283258886
09580|101623|/equities/united-tractor|MSCI_EEM|141.05397629206|141.05397629206|141.05397629206|||141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|141.05397629206|156.38606622473|156.38606622473||156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|||156.38606622473|156.38606622473|||156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|156.38606622473|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368||122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368||122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368||122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|||122.46076147368|122.46076147368|122.46076147368|122.46076147368|||122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|||122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368||122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368||122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368|122.46076147368||||||||151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341|151.85729703341
09581|101899|/equities/weibo-corp|MSCI_EEM|77.096215599891|77.096215599891|77.096215599891|77.096215599891||77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|77.096215599891|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525||79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525||79.277129430525|79.277129430525|79.277129430525|79.277129430525||79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525||79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|79.277129430525|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831||71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|71.630566460831|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194||65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194||65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194||65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194||65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|65.752309951194|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959|69.022600775959
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|711.35450419972||||711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|711.35450419972|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918||580.65489408918|580.65489408918|580.65489408918|||580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918||580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|580.65489408918|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915||258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915||258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915||258.74156989915||258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|||258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915|258.74156989915||258.74156989915|258.74156989915|258.74156989915|258.74156989915|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318|193.74424918318
09584|950590|/equities/momo.com-inc|MSCI_EEM||||||||147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657||147.25357106657|147.25357106657|147.25357106657|147.25357106657||147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657||147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|147.25357106657|158.03639424597|158.03639424597||158.03639424597|158.03639424597|158.03639424597||158.03639424597|158.03639424597|158.03639424597|158.03639424597||158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|158.03639424597|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771||163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771||163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|||163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|163.14444687771|159.30985858165|159.30985858165|159.30985858165|159.30985858165|159.30985858165
09585|103711|/equities/powertech-tech|MSCI_EEM||||||||207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505||207.73951114505|207.73951114505|207.73951114505|207.73951114505||207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|207.73951114505|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131||170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131||170.64335270131|170.64335270131|170.64335270131||170.64335270131|170.64335270131|170.64335270131|170.64335270131||170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|170.64335270131|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316||162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316||162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|162.51747876316|||162.51747876316|162.51747876316|162.51747876316|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062|162.19147390062
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||||||||97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652||97.102838303652|97.102838303652|97.102838303652|97.102838303652||97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652||97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652||97.102838303652|97.102838303652|97.102838303652||97.102838303652|97.102838303652|97.102838303652|97.102838303652||97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|97.102838303652|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173||102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|102.43996023173|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541||104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|||104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|104.25716257541|109.02595797734|109.02595797734|109.02595797734
09587|41445|/equities/enersis|MSCI_EEM|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|||69.35221188697|69.35221188697|69.35221188697||69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697||69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697||69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|69.35221188697|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|||70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258||70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258||70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258||70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|70.1711087258|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359||74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359|74.927506861359
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|151.99858524606||||151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606||151.99858524606|151.99858524606|151.99858524606|||151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606||151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|151.99858524606|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909||110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909||110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909||110.9511118909||110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|||110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909||110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909|110.9511118909
09589|50190|/equities/rmih|MSCI_EEM|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246||120.55731425246|120.55731425246|120.55731425246|||120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246||120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|120.55731425246|129.86751651115||129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|129.86751651115|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532||126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532||126.50254871532|126.50254871532||126.50254871532|126.50254871532|126.50254871532|126.50254871532|||126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|126.50254871532|138.92371837525|138.92371837525|138.92371837525|138.92371837525|138.92371837525|138.92371837525|138.92371837525|138.92371837525|138.92371837525||138.92371837525|138.92371837525|138.92371837525|138.92371837525|138.92371837525|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311|150.25277782311
09590|1054808|/equities/china-literature|MSCI_EEM|103.04528200752||||110.76326641104|110.76326641104|110.76326641104|110.76326641104|110.76326641104|110.76326641104|110.76326641104|110.76326641104|110.76326641104|110.76326641104|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773||115.11938389773|115.11938389773|115.11938389773|||115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|115.11938389773|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558||128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|128.88421842558|99.456140895896|99.456140895896|99.456140895896|99.456140895896||99.456140895896|99.456140895896|99.456140895896||99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896||99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|99.456140895896|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695||110.66544368695||110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|||110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695||110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695|110.66544368695
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|89.90841302393|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983||||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983|94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|||94.733173552983|94.733173552983|94.733173552983|94.733173552983||94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983|94.733173552983
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|35.535052288295||||35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295||35.535052288295|35.535052288295|35.535052288295|||35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295||35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295||35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|35.535052288295|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535||41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535||41.164265610535||41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|||41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535||41.164265610535|41.164265610535|41.164265610535|41.164265610535|41.164265610535|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814|46.209927605814
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|521.51765948063|521.51765948063|521.51765948063|521.51765948063|521.51765948063|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507||464.29348718507|464.29348718507||464.29348718507|464.29348718507|464.29348718507||||464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507||||464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507||464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|464.29348718507|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991||342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991||342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991||342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|||342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|342.50541257991|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684||303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684|303.55612604684
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|95.092428702068||||95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068||95.092428702068|95.092428702068|95.092428702068|||95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068||95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068||95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068||95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.092428702068|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049||95.205723513049||95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|||95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049|95.205723513049||95.205723513049|95.205723513049|95.205723513049|95.205723513049|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447|97.501893095447
09596|50004|/equities/picc-group|MSCI_EEM|188.54872875351||||188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|188.54872875351|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324||205.10924956324|205.10924956324|205.10924956324|||205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|205.10924956324|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022||212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022||212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|212.84620927022|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048||142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048||142.11822983048||142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|||142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048||142.11822983048|142.11822983048|142.11822983048|142.11822983048|142.11822983048|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064|136.53136632064
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172||88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172||88.304193741172|88.304193741172|88.304193741172|88.304193741172||88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172||88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172||88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172||88.304193741172|88.304193741172|88.304193741172|88.304193741172|88.304193741172|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616||96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616|96.838577583616
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313||115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313||115.06097075313|115.06097075313|115.06097075313|115.06097075313||115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313||115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313||115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313||115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|115.06097075313|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471||105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|||105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471||105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471|105.56536607471
09599|103253|/equities/acer|MSCI_EEM||||||||171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611||171.12959909611|171.12959909611|171.12959909611|171.12959909611||171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611||171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611||171.12959909611|171.12959909611|171.12959909611||171.12959909611|171.12959909611|171.12959909611|171.12959909611||171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|171.12959909611|164.80440599406|164.80440599406|164.80440599406|164.80440599406|164.80440599406|164.80440599406|164.80440599406|164.80440599406|164.80440599406|164.80440599406|164.80440599406|164.80440599406|164.80440599406|164.80440599406|164.80440599406|164.80440599406|164.80440599406|164.80440599406|164.80440599406|164.80440599406|164.80440599406|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|173.50754442228|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347||177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347||177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|||177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|177.01600157347|184.99869527457|184.99869527457
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|65.377824958316|65.377824958316|65.377824958316|65.377824958316||65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316||65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316|65.377824958316||65.377824958316|65.377824958316|65.377824958316|65.377824958316||65.377824958316|65.377824958316|65.377824958316|65.377824958316|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783||70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|70.700895370783|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615||68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|68.175011205615|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014||63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014|63.101639398014
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291||||122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291|122.7323005291||122.7323005291|122.7323005291||122.7323005291|122.7323005291|122.7323005291|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098||134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098||134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|||134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098||134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098||134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|||134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098||134.45547324098|134.45547324098|134.45547324098|134.45547324098||134.45547324098||134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|||134.45547324098|134.45547324098|134.45547324098|134.45547324098||134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098|134.45547324098
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|80.048874129072|80.048874129072|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942||82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942|82.381930397942
09603|19412|/equities/garanti-bankasi|MSCI_EEM|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201||1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201||1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201||1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|||1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201||1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201||1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201||1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|||1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1196.3425177201|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831|1312.8299161831
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|504.14310139438||||504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|504.14310139438|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502||522.76395341502|522.76395341502|522.76395341502|||522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502||522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|522.76395341502|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308||317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308||317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308||317.24578741308||317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|||317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308||317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|317.24578741308|298.85429415103|298.85429415103|298.85429415103|298.85429415103|298.85429415103
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|210.66053154656|210.66053154656|210.66053154656|210.66053154656|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|||215.31125464693|215.31125464693|215.31125464693||215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693||215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|215.31125464693|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356||223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|223.03495514356|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|||201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955||201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|201.74482387955|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858||179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858||179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858||179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858||179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858||179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858|179.23154900858
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|87.564774413389|87.564774413389|87.564774413389||87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389||||87.564774413389|87.564774413389|||87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389||87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|87.564774413389|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681||101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681||101.47496223681||101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|101.47496223681|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767|103.7236918767||92.539382150044|92.539382150044|92.539382150044||92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044||92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044||92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044|||92.539382150044|92.539382150044|92.539382150044|92.539382150044|92.539382150044||92.539382150044|92.539382150044|92.528278756593|92.528278756593|92.528278756593||92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593|92.528278756593
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412||||130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412||130.9993796412|130.9993796412||130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412||130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412||130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|||130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412||130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412||130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|||130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412||130.9993796412|130.9993796412|130.9993796412|130.9993796412||130.9993796412||130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|||130.9993796412|130.9993796412|130.9993796412|130.9993796412||130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|130.9993796412|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748|146.07912802748
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|178.46719541402|178.46719541402||||178.46719541402|178.46719541402|178.46719541402|178.46719541402|178.46719541402|178.46719541402|178.46719541402|178.46719541402|178.46719541402|178.46719541402|178.46719541402|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|||192.04062692509|192.04062692509|192.04062692509||192.04062692509|192.04062692509|192.04062692509|192.04062692509|192.04062692509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509||||163.9341217509||163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509|163.9341217509||163.9341217509|163.9341217509|163.9341217509|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821||121.5993188821|121.5993188821||121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|||121.5993188821||121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821|121.5993188821
09609|13221|/equities/qatar-fuel-co|MSCI_EEM||107.96413246625|107.96413246625|107.96413246625|104.82972372681|104.82972372681|104.82972372681|104.82972372681||104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681||104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681||104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|104.82972372681|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031|106.37967560031||||106.37967560031|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888||||||109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888|109.47452028888
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|111.97112739684||||111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|111.97112739684|113.58862948064||113.58862948064|113.58862948064|113.58862948064|||113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064||113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064|113.58862948064||113.58862948064|113.58862948064|113.58862948064|113.58862948064|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311||94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311||94.953128484311||94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|||94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311|94.953128484311||102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384|102.23535265384
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|71.100022724459|71.100022724459|71.100022724459|71.100022724459||71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|71.100022724459|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095||68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095||68.549303154095|68.549303154095|68.549303154095|68.549303154095||68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095||68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|68.549303154095|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246||66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|66.42116890246|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443||61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443|61.863672173443||61.863672173443|61.863672173443|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098||57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|57.886304211098|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998||65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|65.595775732998|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|86.776081771877|80.098287539693|80.098287539693
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881||87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881|87.211013759881
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|127.4414214203||||127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203||127.4414214203|127.4414214203|127.4414214203|||127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203||127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203||127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|127.4414214203|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|131.75235859347|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846||126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846||126.03901025846||126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|||126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846|126.03901025846||136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278|136.52110034278
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM|119.11502271333||||119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333||119.11502271333|119.11502271333|119.11502271333|||119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|119.11502271333|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656||122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656|122.09912533656||122.09912533656|122.09912533656|122.09912533656||122.09912533656|122.09912533656|122.09912533656|130.24462412963|130.24462412963|130.24462412963|130.24462412963|130.24462412963|130.24462412963|130.24462412963|130.24462412963|130.24462412963|130.24462412963|130.24462412963|130.24462412963|130.24462412963|130.24462412963|130.24462412963|130.24462412963|130.24462412963|130.24462412963|130.24462412963|130.24462412963|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639||115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639||115.21280894639||115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|||115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639|115.21280894639||130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197|130.43156381197
09616|103256|/equities/inventec-corp|MSCI_EEM||||||||228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|228.83606255962|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411||227.56624292411|227.56624292411|227.56624292411|227.56624292411||227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|227.56624292411|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447||230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|230.17411565447|229.22055813264||229.22055813264|229.22055813264|229.22055813264||229.22055813264|229.22055813264|229.22055813264|229.22055813264||229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|229.22055813264|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933||235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933||235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|||235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933|235.95956325933
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM||84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198||84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198||84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198||84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|84.447870629198|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|90.720270104203|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.371651877373|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259||||89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259||||||89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|89.806314439259|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494|94.305636349494
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|136.75395814281|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328||||135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328||135.23392878328|135.23392878328||135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|135.23392878328|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967||137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967||137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|137.34631510967|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|||132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637||132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637||132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|132.96897640637|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|||139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493||139.28265935493|139.28265935493|139.28265935493|139.28265935493||139.28265935493||139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|||139.28265935493|139.28265935493|139.28265935493|139.28265935493||139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493|139.28265935493
09619|12542|/equities/db-islamic-bk|MSCI_EEM|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|163.28054161774|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649||170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|||170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|170.42652584649|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641|176.96723484641||176.96723484641|176.96723484641|176.96723484641|176.96723484641|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883||163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|163.21927528883|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|||144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|||144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|144.6376733886|133.7652350812
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581||117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|||117.62007166581|117.62007166581|117.62007166581||117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581||117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581|117.62007166581||105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457||105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457||105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457||105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457||105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|105.87341614457|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727||96.659803659727|96.659803659727|96.659803659727|96.659803659727||96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727||96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727||96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|||96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727||96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727|96.659803659727
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|90.261263659429|94.877031228706|94.877031228706|94.877031228706|94.877031228706||||94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706||94.877031228706|94.877031228706||94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706|94.877031228706||94.877031228706|94.877031228706|94.877031228706|94.877031228706|97.781130813878|97.781130813878|97.781130813878||97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|||97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878||97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878||97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|||97.781130813878|97.781130813878|97.781130813878|97.781130813878|97.781130813878|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869||103.16315247869|103.16315247869|103.16315247869|103.16315247869||103.16315247869||103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|||103.16315247869|103.16315247869|103.16315247869|103.16315247869||103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869|103.16315247869
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414||64.761196392414|64.761196392414|64.761196392414|||64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414||64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414|64.761196392414||64.761196392414|64.761196392414|64.761196392414|64.761196392414|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129||70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129||70.55134530129|70.55134530129||70.55134530129|70.55134530129|70.55134530129|70.55134530129|||70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129||70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129|70.55134530129
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|87.513498881653|87.513498881653|87.513498881653||87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653||||87.513498881653|87.513498881653|||87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653||87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653||87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653|87.513498881653||91.228315905317||91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317||91.228315905317|91.228315905317|91.228315905317||91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|91.228315905317|97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907||97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907||97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|||97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907||97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907||97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|97.986440721907|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024|101.80620971024
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493||54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493||54.156395316493|54.156395316493|54.156395316493|54.156395316493||54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493||54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493||54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493||54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|54.156395316493|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836||57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|||57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|57.372101611836|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199||59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199|59.369898703199
09625|1174644|/equities/didi-global-adr|MSCI_EEM|40.691172566473|40.691172566473|40.691172566473|40.691172566473||40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473||40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473||40.691172566473|40.691172566473|40.691172566473|40.691172566473||40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473||40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|40.691172566473|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641||38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|38.825972831641|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715||35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715||35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715||35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715||35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|35.97062464715|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011|29.073749735011
09626|50003|/equities/nci-(hk)|MSCI_EEM|170.74151285315||||170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315||170.74151285315|170.74151285315|170.74151285315|||170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|170.74151285315|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803||176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803||176.35124598803|176.35124598803|176.35124598803||176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|176.35124598803|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477||120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477||120.69097988477||120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|||120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477|120.69097988477||113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049|113.11774674049
09627|103254|/equities/foxconn-tech|MSCI_EEM||||||||123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266||123.14218601266|123.14218601266|123.14218601266|123.14218601266||123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|123.14218601266|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914||131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914||131.14183813914||131.14183813914|131.14183813914|131.14183813914||131.14183813914|131.14183813914|131.14183813914|131.14183813914||131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914||131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914||131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|||131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914|131.14183813914
09628|103627|/equities/zhen-ding|MSCI_EEM||||||||162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011||162.16357749011|162.16357749011|162.16357749011|162.16357749011||162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011||162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011||162.16357749011|162.16357749011|162.16357749011||162.16357749011|162.16357749011|162.16357749011|162.16357749011||162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|162.16357749011|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|100.38726336225|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522||101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522||101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|||101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522|101.96258530522
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|132.91715331206||||132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206||132.91715331206|132.91715331206|132.91715331206|||132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|132.91715331206|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654||140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654||140.69773823654|140.69773823654|140.69773823654||140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654||140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654||140.69773823654||140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|||140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654||140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|140.69773823654|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831|121.22740475831
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689||93.674977651689|93.674977651689|||93.674977651689|93.674977651689||||93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689||93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|93.674977651689|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436||97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|97.75936387436|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085||103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|103.83693997085|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383||91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|||91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383|91.177812485383
09631|13804|/equities/pge-polska|MSCI_EEM|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247||255.85807032247|255.85807032247|||255.85807032247|255.85807032247||||255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|255.85807032247|286.16590088523|286.16590088523|286.16590088523|286.16590088523||286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523|286.16590088523||286.16590088523|286.16590088523|286.16590088523|286.16590088523|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783||210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783||210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|||210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|210.26767934783|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322|181.87357657322
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|157.03253913807|157.03253913807|157.03253913807||157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|157.03253913807|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759||||154.46228668759|154.46228668759|||154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759||154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759||154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759||154.46228668759||154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759||154.46228668759|154.46228668759|154.46228668759||154.46228668759|154.46228668759|154.46228668759|154.46228668759|154.46228668759|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664||164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664||164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|||164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664||164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664||164.82834105664|164.82834105664|164.82834105664|164.82834105664|164.82834105664|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411|179.09699896411
09633|100134|/equities/china-power|MSCI_EEM|144.5245169076||||144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076||144.5245169076|144.5245169076|144.5245169076|||144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076||144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076||144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|144.5245169076|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532||139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|139.25376201532|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932||136.54069833932||136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|||136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932|136.54069833932||150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461|150.34210343461
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|118.58957051595|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491||108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|||108.0296702491|108.0296702491|108.0296702491||108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491||108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|108.0296702491|109.28204245564|109.28204245564||109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564||109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564||109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|109.28204245564|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155||103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155||103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155||103.98900224155|103.98900224155|103.98900224155|103.98900224155||103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155||103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|103.98900224155|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307||102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|||102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307||102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|102.56842949307|94.384361506814|94.384361506814
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|155.89852888599|155.89852888599|155.89852888599|155.89852888599||155.89852888599|155.89852888599|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397||181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397||181.45670591397|181.45670591397|181.45670591397|181.45670591397||181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397||181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|181.45670591397|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356||141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356
09636|49992|/equities/china-taiping|MSCI_EEM|206.91677286541||||206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541||206.91677286541|206.91677286541|206.91677286541|||206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|206.91677286541|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279||186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279||186.92850755279|186.92850755279|186.92850755279||186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|186.92850755279|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176||134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176||134.47803828176||134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|||134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176||134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|134.47803828176|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675|135.40283967675
09637|1056073|/equities/wiwynn|MSCI_EEM||||||||219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|219.8047269797|239.24584428641|239.24584428641|239.24584428641|239.24584428641|239.24584428641||239.24584428641|239.24584428641|239.24584428641|239.24584428641||239.24584428641|239.24584428641|239.24584428641|239.24584428641|239.24584428641|239.24584428641|239.24584428641|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|264.55005726368|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077||207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077||207.5341894077|207.5341894077|207.5341894077||207.5341894077|207.5341894077|207.5341894077|207.5341894077||207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|207.5341894077|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|185.88258581229|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507||139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507||139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|||139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507|139.72877435507
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|284.26125402343||||284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343||284.26125402343|284.26125402343|284.26125402343|||284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|284.26125402343|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547||288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547||288.16590199547|288.16590199547|288.16590199547||288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|288.16590199547|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442||127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|127.27613709442|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636||160.41660313636||160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|||160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636|160.41660313636||145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939|145.50522742939
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|124.16575485444|124.16575485444|124.16575485444|||124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444||124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|||124.16575485444|124.16575485444|||124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444||124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444||124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444||124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|124.16575485444|108.87817088104|108.87817088104|108.87817088104|||108.87817088104|108.87817088104|108.87817088104|108.87817088104|||108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|||108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104||108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104||108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104||||||||108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104|108.87817088104
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||||||||100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|100.63980184503|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286||103.33265072286|103.33265072286|103.33265072286|103.33265072286||103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286||103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286||103.33265072286|103.33265072286|103.33265072286||103.33265072286|103.33265072286|103.33265072286|103.33265072286||103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|103.33265072286|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157||110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157||110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|||110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|110.92311981157|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312|119.14022084312
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.34499245769|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045||||55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045||55.169003337045|55.169003337045||55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|55.169003337045|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725||59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725|59.853756888725||64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|||64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705||64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705||64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|||64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705||64.448968330705|64.448968330705|64.448968330705|64.448968330705||64.448968330705||64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|||64.448968330705|64.448968330705|64.448968330705|64.448968330705||64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705|64.448968330705
09642|943515|/equities/fosun-pharma|MSCI_EEM|109.96568791379||||109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379||109.96568791379|109.96568791379|109.96568791379|||109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379||109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|109.96568791379|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014||68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014||68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014||68.865856247014||68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|||68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014|68.865856247014||73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302|73.445945402302
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|90.19172848893|90.19172848893||||90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|90.19172848893|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|||70.641651450111|70.641651450111|70.641651450111||70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111||||70.641651450111||70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111||70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|70.641651450111|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057||69.861300721057|69.861300721057||69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|||69.861300721057||69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|69.861300721057|72.761577187761
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|109.47089706571||||109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571||109.47089706571|109.47089706571|109.47089706571|||109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571||109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|109.47089706571|70.034032835632|70.034032835632|70.034032835632|70.034032835632||70.034032835632|70.034032835632|70.034032835632||70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632||70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632||70.034032835632||70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|||70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632||70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|70.034032835632|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724|69.941709778724
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829||||80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829||80.476613157829|80.476613157829||80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829||80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829||80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|||80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829||80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829||80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|||80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829||80.476613157829|80.476613157829|80.476613157829|80.476613157829||80.476613157829||80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|||80.476613157829|80.476613157829|80.476613157829|80.476613157829||80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829|80.476613157829
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|386.2924109928||||386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928||386.2924109928|386.2924109928|386.2924109928|||386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928||386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928||386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928||386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928||386.2924109928||386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|||386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928||386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928|386.2924109928
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|161.07586933653||||161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|161.07586933653|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997||169.72326993997|169.72326993997|169.72326993997|||169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|169.72326993997|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412||194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412||194.90275713412|194.90275713412|194.90275713412||194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|194.90275713412|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444||128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444||128.55703995444||128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|||128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444|128.55703995444||128.55703995444|128.55703995444|128.55703995444|128.55703995444|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721|134.67816243721
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|236.90656309946|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|||227.20709232798|227.20709232798|227.20709232798||227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798||227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798||227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|||227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|227.20709232798|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641||242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641|242.78671588641||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832||143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832|143.20405091832
09651|100021|/equities/byd-electronic|MSCI_EEM|365.00080865196||||365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|365.00080865196|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013||398.68576930013|398.68576930013|398.68576930013|||398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|398.68576930013|363.84738243224||363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224||363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224||363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224||363.84738243224||363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|||363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224||363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|363.84738243224|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378|338.64224047378
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||||||||161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282||161.61070265282|161.61070265282|161.61070265282|161.61070265282||161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282||161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282|161.61070265282||161.61070265282|161.61070265282|161.61070265282||161.61070265282|161.61070265282|161.61070265282|161.61070265282||165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|165.22753335803|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021||152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021||152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|||152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|152.69437875021|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094|149.88405276094
09653|50105|/equities/harmony|MSCI_EEM|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|442.40231594843|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243|474.77738589243||476.66019365738|476.66019365738|476.66019365738|||476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738||476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|476.66019365738|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128||405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|405.10282980128|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893||487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893|487.40624900893||487.40624900893|487.40624900893||487.40624900893|487.40624900893|487.40624900893|341.33524448431|||341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431||341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431|341.33524448431
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|140.38668536379||||140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379|140.38668536379||140.38668536379|140.38668536379|140.38668536379|||140.38668536379|140.38668536379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379||144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379|144.92725630379||86.240043976998|86.240043976998|86.240043976998||86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998||86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998||86.240043976998||86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|||86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998||86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998|86.240043976998
09655|19598|/equities/tupras|MSCI_EEM|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|424.52671721724|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589||380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|380.1958778589|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338||390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|390.58143830338|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853||318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|318.88884758853|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|||306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353||306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353||306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353||306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|||306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|306.7890860353|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818|320.8453194818
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|61.129742943613|61.129742943613|61.129742943613||61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613||||61.129742943613|61.129742943613|||61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613||61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613||61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613||61.129742943613||61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613|61.129742943613||61.129742943613|61.129742943613|61.129742943613||61.129742943613|61.129742943613|61.129742943613|61.129742943613|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993||63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993||63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|||63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993||63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993||63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993|63.161000726993
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622||450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622||450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|450.21872484622|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405||471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|||471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405||471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405||471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405||471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|||471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|471.77408268405|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119|443.92239182119
09658|943491|/equities/chinahongqiao|MSCI_EEM|464.53224211633||||464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|464.53224211633|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734||458.06889007734|458.06889007734|458.06889007734|||458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|458.06889007734|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079||416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079||416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079||416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079||416.48305685079||416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|||416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079|416.48305685079||420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844|420.14249800844
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|142.45762664118||||142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|142.45762664118|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672||148.7217883672|148.7217883672|148.7217883672|||148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|148.7217883672|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121||110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121||110.69480277121|110.69480277121|110.69480277121||110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121||110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121||110.69480277121||110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|||110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121||110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121|110.69480277121
09660|41412|/equities/bci-(sn)|MSCI_EEM|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|||85.147174434886|85.147174434886|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886||85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|85.147174434886|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644|74.36629294644
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604||||95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604||95.593499108604|95.593499108604||95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604||95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604||95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|||95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604||95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604||95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|||95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604||95.593499108604|95.593499108604|95.593499108604|95.593499108604||95.593499108604||95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|||95.593499108604|95.593499108604|95.593499108604|95.593499108604||95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|95.593499108604|76.474799286883|76.474799286883|76.474799286883|76.474799286883|76.474799286883
09662|103354|/equities/walsin-tech|MSCI_EEM||||||||62.936692766214|62.936692766214|62.936692766214|62.936692766214|62.936692766214|62.936692766214|62.936692766214|62.936692766214|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218||62.795403109218|62.795403109218|62.795403109218|62.795403109218||62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|62.795403109218|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784||45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784||45.600734246784|45.600734246784|45.600734246784||45.600734246784|45.600734246784|45.600734246784|45.600734246784||45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|45.600734246784|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|48.303304111841|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893||50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893||50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|50.327475162893|||50.327475162893|50.327475162893|50.327475162893|50.327475162893|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424|51.366621924424
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|142.65427734513||||142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|142.65427734513|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494||147.98468572494|147.98468572494|147.98468572494|||147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|147.98468572494|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787||162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|162.64198105787|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964||159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964||159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|159.51391321964|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847||155.4958991847||155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|||155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847||155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847|155.4958991847
09664|19263|/equities/akbank|MSCI_EEM|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895||364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895||364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|364.09050991895|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572||327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|||327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572||327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572||327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572||327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|||327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|327.02838324572|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676|348.68150468676
09665|1116332|/equities/weimob-inc|MSCI_EEM|536.39818464052||||536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|536.39818464052|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885||531.03473382885|531.03473382885|531.03473382885|||531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885||531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885||531.03473382885|531.03473382885|531.03473382885||531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885||531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885||531.03473382885||531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|||531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885||531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885|531.03473382885
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977||||164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977||164.54405598977|164.54405598977||164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|164.54405598977|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|||124.68386968892|124.68386968892|124.68386968892|124.68386968892||124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892|124.68386968892
09667|943537|/equities/cgs|MSCI_EEM|143.77018997876||||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876||143.77018997876|143.77018997876|143.77018997876|||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876||143.77018997876||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876||143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876|143.77018997876
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|593.58134278302||||593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|593.58134278302|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041||634.89388808041|634.89388808041|634.89388808041|||634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041||634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|634.89388808041|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115||658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115|658.05751252115
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|351.40132172565||||351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565||351.40132172565|351.40132172565|351.40132172565|||351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565||351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565||351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|351.40132172565|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276||211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276||211.04297220276||211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|||211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276||211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276|211.04297220276
09670|19470|/equities/koc-holding|MSCI_EEM|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918||367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918||367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|367.90525894918|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311||397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|||397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311||397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311||397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311||397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|||397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|397.52053911311|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792|388.74272830792
09671|100147|/equities/cmoc|MSCI_EEM|294.04084028625||||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625||294.04084028625|294.04084028625|294.04084028625|||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625||294.04084028625||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|||294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625|294.04084028625||356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224|356.90631938224
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|209.92712028941|209.92712028941||||209.92712028941|209.92712028941|209.92712028941|209.92712028941|209.92712028941|209.92712028941|209.92712028941|209.92712028941|209.92712028941|209.92712028941|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|||168.25667272286|168.25667272286|168.25667272286||168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|168.25667272286|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939||||144.48461844939||144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939||144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939||144.48461844939|144.48461844939||144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|||144.48461844939||144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|144.48461844939|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404|146.76386121404
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443||126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443||126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443||126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|126.90085901443|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115||||130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115||||||130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115|130.75014323115
09674|13873|/equities/jiangxi-copper|MSCI_EEM|408.69511222925||||408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925||408.69511222925|408.69511222925|408.69511222925|||408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|408.69511222925|199.82648196027|199.82648196027|199.82648196027||199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027||199.82648196027|199.82648196027|199.82648196027||199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027||199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|199.82648196027|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296||191.85675246296||191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|||191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296|191.85675246296||191.85675246296|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883|189.32173443883
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|140.50483090178|140.50483090178|140.50483090178|140.50483090178||140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|140.50483090178|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616||151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616|151.11296074616
09676|13879|/equities/zte-corp.|MSCI_EEM|124.1155505883||||124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883||124.1155505883|124.1155505883|124.1155505883|||124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|124.1155505883|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005|148.21713967005||162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457||162.41906249457|162.41906249457|162.41906249457||162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|162.41906249457|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888||123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888||123.73748675888||123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|||123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888||123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888|123.73748675888
09677|27161|/equities/penoles|MSCI_EEM|348.16404312676|348.16404312676|348.16404312676|348.16404312676|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855||286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855||286.8782438855|286.8782438855|286.8782438855|286.8782438855||286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855||286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855||286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|286.8782438855|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655||236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|236.35499924655|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734||185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|||185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|185.68229966734|161.12380873929|161.12380873929||161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929|161.12380873929
09678|101574|/equities/semen-indonesi|MSCI_EEM|38.580876806788|38.580876806788|38.580876806788|||38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788||38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|||38.580876806788|38.580876806788|||38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|38.580876806788|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|39.47135047347|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001||41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001||41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001||41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|||41.136129640001|41.136129640001|41.136129640001|41.136129640001|||41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|||41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001||41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001||41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|41.136129640001|50.392779262781||||||||50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781|50.392779262781
09679|1012967|/equities/phison-electronics|MSCI_EEM||||||||970.09214911472|970.09214911472|970.09214911472|970.09214911472|970.09214911472|970.09214911472|970.09214911472|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725||614.59696982725|614.59696982725|614.59696982725|614.59696982725||614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|614.59696982725|400.21161298398|400.21161298398|400.21161298398|400.21161298398|400.21161298398|400.21161298398|400.21161298398|400.21161298398|400.21161298398|400.21161298398|400.21161298398|400.21161298398|400.21161298398|400.21161298398|400.21161298398|400.21161298398|400.21161298398||400.21161298398|400.21161298398|400.21161298398|400.21161298398|400.21161298398|400.21161298398|400.21161298398|400.21161298398|400.21161298398||400.21161298398|400.21161298398|400.21161298398||400.21161298398|400.21161298398|400.21161298398|400.21161298398||400.21161298398|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|322.13819905984|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858||324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858||324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|||324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858|324.76555237858
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594||328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|||328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|328.48298555594|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101||331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|331.47287085101|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836||294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|294.10401473836|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|||257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|||257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|257.07044625138|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385|194.05790418385
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|209.3976623411||||209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|209.3976623411|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238||229.08775487238|229.08775487238|229.08775487238|||229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|229.08775487238|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944||137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944||137.05191312944|137.05191312944|137.05191312944||137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944||137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944||137.05191312944||137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|||137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944|137.05191312944||169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696|169.30649313696
09682|1156244|/equities/i-mab|MSCI_EEM|160.48037254804|160.48037254804|160.48037254804|160.48037254804||160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804||160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804||160.48037254804|160.48037254804|160.48037254804|160.48037254804||160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804||160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|160.48037254804|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|167.06437975415|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448||108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|108.14488403448|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609||48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609||48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609||48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609||48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609|48.107154819609
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907||||147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907||147.46282200907|147.46282200907||147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907||147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907|147.46282200907||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|||151.83256317731|151.83256317731|151.83256317731|151.83256317731||151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731|151.83256317731
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|90.140244434298||||90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298||90.140244434298|90.140244434298|90.140244434298|||90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298||90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298|90.140244434298||90.140244434298|90.140244434298|90.140244434298||90.140244434298|90.140244434298|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758||79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758||79.234419002758||79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|||79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758|79.234419002758||87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466|87.597336741466
09685|100112|/equities/haitian-intl|MSCI_EEM|131.48704445394||||131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394||131.48704445394|131.48704445394|131.48704445394|||131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394||131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394||131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394||131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394||131.48704445394||131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|||131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394|131.48704445394||131.48704445394|131.48704445394|131.48704445394|131.48704445394|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984|139.48512130984
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456||||240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456||240.36411896456|240.36411896456||240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456||240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456||240.36411896456|240.36411896456|240.36411896456|240.36411896456|240.36411896456|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|263.95075876807|255.19501771043|255.19501771043|255.19501771043|||255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043||255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043||255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|||255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043||255.19501771043|255.19501771043|255.19501771043|255.19501771043||255.19501771043||255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|||255.19501771043|255.19501771043|255.19501771043|255.19501771043||255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043|255.19501771043
09687|101565|/equities/sarana-menara|MSCI_EEM|161.9903835899|161.9903835899|161.9903835899|||161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|161.9903835899|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363||169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|||169.28663767363|169.28663767363|||169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|169.28663767363|160.52974033818|160.52974033818||160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818||160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818||160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|160.52974033818|||160.52974033818|162.0448597771|162.0448597771|162.0448597771|||162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|||162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771||162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771||162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771||||||||162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771|162.0448597771
09688|41416|/equities/cmpc|MSCI_EEM|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|88.637112796451|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|||93.337594031897|93.337594031897|93.337594031897||93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897||93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897||93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|93.337594031897|||93.337594031897|93.337594031897|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002||89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002||89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002||89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|89.970016321002|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531||95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531||95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531||95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531|95.997712701531
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|207.63827286465||||207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465||207.63827286465|207.63827286465|207.63827286465|||207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465||207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|207.63827286465|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854||234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854||234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854||234.31239602854||234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|||234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854||234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854|234.31239602854
09690|49978|/equities/beijing-ent|MSCI_EEM|103.86512767824||||103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824||103.86512767824|103.86512767824|103.86512767824|||103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|103.86512767824|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485||106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485|106.2069918485||106.2069918485|106.2069918485|111.74037522988||111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988||111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988||111.74037522988||111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|||111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988|111.74037522988||102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826|102.61106846826
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|143.66244485394|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554||||152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554||152.14288951554|152.14288951554||152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554||152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554||152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|152.14288951554|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|||125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566||125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566||125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|125.21430177566|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|||117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651||117.78667410651|117.78667410651|117.78667410651|117.78667410651||117.78667410651||117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|117.78667410651|||117.78667410651|117.78667410651|117.78667410651|117.78667410651||117.78667410651|117.78667410651|117.78667410651|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387|143.1917553387
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|106.24414158402|106.24414158402|106.24414158402||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402||||106.24414158402|106.24414158402|||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402||106.24414158402||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402||106.24414158402|106.24414158402|106.24414158402||106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|106.24414158402|108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044||108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044||108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044|||108.36815747044|108.36815747044|108.36815747044|108.36815747044|108.36815747044||108.36815747044|108.36815747044|118.80389128053|118.80389128053|118.80389128053||118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053|118.80389128053
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|52.192257584746||||52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746||52.192257584746|52.192257584746|52.192257584746|||52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|52.192257584746|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991||54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991||54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.18518882991|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623||54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623||54.88775205623||54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|||54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623|54.88775205623||54.88775205623|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924|44.105678009924
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||||||||1632.9897576923|1632.9897576923|1632.9897576923|1632.9897576923|1632.9897576923|1632.9897576923|1632.9897576923|1632.9897576923|1632.9897576923|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199||1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199||1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1514.7765924199|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657||1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657||1621.9033057657|1621.9033057657|1621.9033057657||1621.9033057657|1621.9033057657|1621.9033057657|1621.9033057657||1621.9033057657|1621.9033057657|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1602.3862413461|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648||1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648||1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|||1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648|1477.4664527648
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325||114.79987122325|114.79987122325||114.79987122325|114.79987122325|114.79987122325||||114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325||114.79987122325|114.79987122325|114.79987122325||114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|114.79987122325|123.31210589304|123.31210589304|123.31210589304|123.31210589304|123.31210589304|123.31210589304|123.31210589304|123.31210589304|123.31210589304|123.31210589304|123.31210589304|123.31210589304|123.31210589304|123.31210589304|123.31210589304|123.31210589304|123.31210589304|123.31210589304|123.31210589304|123.31210589304|123.31210589304|123.31210589304|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599||103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599||103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599||103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|||103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599||103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599|103.23842628599
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||||||||92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319||92.787380650319|92.787380650319|92.787380650319|92.787380650319||92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|92.787380650319|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263||94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263|94.37188459263||94.37188459263|94.37188459263|97.132387032081||97.132387032081|97.132387032081|97.132387032081|97.132387032081||97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|97.132387032081|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303||95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303||95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|||95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|95.55477765303|96.529727904869|96.529727904869|96.529727904869
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|307.83259534034||||307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034||307.83259534034|307.83259534034|307.83259534034|||307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034||307.83259534034|307.83259534034|307.83259534034|307.83259534034|307.83259534034|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318||254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318||254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318||254.64912548318||254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|||254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318||254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318|254.64912548318
09698|100027|/equities/bj-ent-water|MSCI_EEM|75.632345191238||||75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238||75.632345191238|75.632345191238|75.632345191238|||75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|75.632345191238|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775||77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775||77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|77.46993197775|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088|80.225684231088||80.225684231088|80.225684231088|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295||78.53329179295||78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|||78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295||78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295|78.53329179295
09699|1097548|/equities/360-finance-inc|MSCI_EEM|97.709336035106|97.709336035106|97.709336035106|97.709336035106||97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106||97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106||97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106||97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|97.709336035106|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218||110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218||110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218||110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218||110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218||110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|110.31752609218|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653|130.45447955653
09700|50001|/equities/chinares-cemen|MSCI_EEM|89.40892365877||||89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877||89.40892365877|89.40892365877|89.40892365877|||89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877||89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877||89.40892365877|89.40892365877|89.40892365877||89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|89.40892365877|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386||82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386||82.641417943386||82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|||82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386|82.641417943386||83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241|83.151134397241
09701|32486|/equities/huaneng-power-international|MSCI_EEM|137.43811464269||||137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269|137.43811464269||137.43811464269|137.43811464269|137.43811464269|||137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041||137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041|137.26516054041||137.26516054041|137.26516054041|137.26516054041||137.26516054041|137.26516054041|137.26516054041|137.26516054041|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574||128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574||128.03152682574||128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|||128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574|128.03152682574||124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691|124.16984465691
09702|27162|/equities/pinfra|MSCI_EEM|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947||85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947||85.074492655947|85.074492655947|85.074492655947|85.074492655947||85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947||85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947||85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|85.074492655947|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773||68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773||68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|||68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773||68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773|68.58523133773
09703|50070|/equities/china-state-co|MSCI_EEM|69.001875182467||||69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467||69.001875182467|69.001875182467|69.001875182467|||69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467||69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467||69.001875182467|69.001875182467|69.001875182467||69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|69.001875182467|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658||77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658||77.611296278658||77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|||77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658||77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658|77.611296278658
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|282.70040689492||||282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492||282.70040689492|282.70040689492|282.70040689492|||282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492||282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492||282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|282.70040689492|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189||284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189||284.86538381189||284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|||284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189||284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189|284.86538381189
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|126.73339419351||||126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|126.73339419351|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936||128.69208776936|128.69208776936|128.69208776936|||128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936||128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936|128.69208776936||128.69208776936|128.69208776936|128.69208776936|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018||54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018||54.640753286018||54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|||54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018||54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|54.640753286018|33.742190301118|33.742190301118|33.742190301118|33.742190301118|33.742190301118
09706|13875|/equities/china-railway-group|MSCI_EEM|188.8024042032||||188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032||188.8024042032|188.8024042032|188.8024042032|||188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|188.8024042032|190.57474937237||190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237||190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|190.57474937237|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421||178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421||178.16718650421||178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|||178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421||178.16718650421|178.16718650421|178.16718650421|178.16718650421|178.16718650421|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513|182.37643461513
09707|943517|/equities/goldwind|MSCI_EEM|587.70546670232||||587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232||587.70546670232|587.70546670232|587.70546670232|||587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232||587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|587.70546670232|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544||226.33479935544|226.33479935544|226.33479935544||226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544||226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544||226.33479935544||226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|||226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544|226.33479935544||226.33479935544|226.33479935544|226.33479935544|226.33479935544|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205|258.6683421205
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|85.340737957179||||85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179||85.340737957179|85.340737957179|85.340737957179|||85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179||85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179||85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179||85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|85.340737957179|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809||86.448138612809||86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|||86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809||86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809|86.448138612809
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|114.89107007404|114.89107007404||||114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|||114.89107007404|114.89107007404|114.89107007404||114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|114.89107007404|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317||||112.66923280317||112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|112.66923280317|125.1894274416|125.1894274416|125.1894274416|125.1894274416|125.1894274416|125.1894274416|125.1894274416|125.1894274416|125.1894274416|125.1894274416||125.1894274416|125.1894274416|125.1894274416|125.1894274416|125.1894274416|125.1894274416|125.1894274416|125.1894274416|125.1894274416|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744||108.03554379744|108.03554379744||108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|||108.03554379744||108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.03554379744|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443|108.75003150443
09710|100132|/equities/avichina|MSCI_EEM|173.57101113717||||173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|173.57101113717|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617||175.61517173617|175.61517173617|175.61517173617|||175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|175.61517173617|193.35341393012||193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012||193.35341393012|193.35341393012|193.35341393012||193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|193.35341393012|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124||171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124||171.97517938124||171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|||171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124||171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124|171.97517938124
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|119.56334461646|119.56334461646|119.56334461646|119.56334461646||119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|119.56334461646|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403||86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403||86.479053224403|86.479053224403|86.479053224403|86.479053224403||86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403||86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403||86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403||86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403||86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403||86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403||86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|86.479053224403|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304|84.507493403304
09713|13212|/equities/qa-elec---wate|MSCI_EEM||94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094||94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094||94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094||94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|94.458140113094|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|101.57116908405|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817||||99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817||||||99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817|99.922448680817
09714|943455|/equities/travelsky-tech|MSCI_EEM|109.61838642594||||109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594||109.61838642594|109.61838642594|109.61838642594|||109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|109.61838642594|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178||113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178||113.51772011178|113.51772011178|113.51772011178||113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|113.51772011178|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825||110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825||110.40539210825||110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|||110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825|110.40539210825||110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216|110.05651296216
09715|13200|/equities/barwa-real-est|MSCI_EEM||89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724||89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724||89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724||89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|89.20867239724|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|90.706232292388|91.703044384851|91.703044384851|91.703044384851||||91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851||||||91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851|91.703044384851
09716|1075456|/equities/muangthai-capital|MSCI_EEM|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701||||51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701||51.169379709701|51.169379709701||51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701||51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701|51.169379709701||51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|||51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922||51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922||51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|51.308425542922|54.535277938546|||54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546||54.535277938546|54.535277938546|54.535277938546|54.535277938546||54.535277938546||54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|||54.535277938546|54.535277938546|54.535277938546|54.535277938546||54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546|54.535277938546
09717|1052239|/equities/zhongan-online|MSCI_EEM|251.47483327738||||251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|251.47483327738|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604||255.29403199604|255.29403199604|255.29403199604|||255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604||255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604||255.29403199604|255.29403199604|255.29403199604||255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|255.29403199604|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176||173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176||173.63279308176||173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|||173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176||173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176|173.63279308176
09718|943563|/equities/innovationpay|MSCI_EEM|135.22726246312||||135.22726246312|135.22726246312|135.22726246312|135.22726246312|135.22726246312|135.22726246312|135.22726246312|135.22726246312|135.22726246312|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318||152.54922721318|152.54922721318|152.54922721318|||152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318||152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318||152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318||152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|152.54922721318|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486||166.06166488486||166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|||166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486||166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486|166.06166488486
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|171.19451249266|171.19451249266|171.19451249266|171.19451249266||171.19451249266|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412|181.85291164412||198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102||198.53588179102|198.53588179102|198.53588179102|198.53588179102||198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102||198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|198.53588179102|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|202.4678065951|216.09704737291|216.09704737291||216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|216.09704737291|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656||238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656||238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656||238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656||238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656|238.54404169656
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|404.22522583053||||404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053||404.22522583053|404.22522583053|404.22522583053|||404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053||404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053||404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|404.22522583053|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159||350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159||350.53698171159||350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|||350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159|350.53698171159||397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901|397.19104143901
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||||79.471452563181|79.471452563181|||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181||79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181|79.471452563181
09722|49987|/equities/franshion-ppt|MSCI_EEM|87.960024174879||||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879||87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879|87.960024174879
09723|50015|/equities/china-oilfield|MSCI_EEM|209.74258520071||||209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071||209.74258520071|209.74258520071|209.74258520071|||209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|209.74258520071|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291||200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291||200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291||200.15706343291|200.15706343291|200.15706343291|200.15706343291|200.15706343291|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415||191.68643966415||191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|||191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415|191.68643966415||245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824|245.25504703824
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM|94.294887983893||||94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|94.294887983893|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761||92.777968203761|92.777968203761|92.777968203761|||92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761||92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761||92.777968203761|92.777968203761|92.777968203761||92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|92.777968203761|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644||76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644||76.369896039644||76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|||76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644|76.369896039644||71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891|71.592526730891
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER||159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024||159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024|159.34626059024||133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925||133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925||133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|133.98886742925|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797||||124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797||||124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.74176070797|124.1236250552|124.1236250552|124.1236250552
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|160.61409346476|160.61409346476|||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|||160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476|160.61409346476||160.61409346476|160.61409346476|160.61409346476|166.53611781423|166.53611781423|166.53611781423|166.53611781423|166.53611781423
09728|102753|/equities/srisawad-power|MSCI_EEM|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143||||137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143||137.32184330143|137.32184330143||137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|137.32184330143|86.394193888211|86.394193888211|86.394193888211||86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211||86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|||86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211||86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211||86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|||86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211|86.394193888211||86.394193888211|86.394193888211|86.394193888211|86.394193888211||86.394193888211||98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|||98.993037810331|98.993037810331|98.993037810331|98.993037810331||98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331|98.993037810331
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|66.456261873614|66.456261873614|66.456261873614|66.456261873614||66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614||66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614||66.456261873614|66.456261873614|66.456261873614|66.456261873614||66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614||66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|66.456261873614|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245||59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245||59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245||59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245||59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245||59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|59.703229576245|63.979627905445|63.979627905445
09730|50060|/equities/kb-laminates|MSCI_EEM|293.33652068926||||293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926||293.33652068926|293.33652068926|293.33652068926|||293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926||293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926||293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|293.33652068926|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967||233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967||233.68028159967||233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|||233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967||233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967|233.68028159967
09731|50062|/equities/china-lesso|MSCI_EEM|202.2510250527||||202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527||202.2510250527|202.2510250527|202.2510250527|||202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527||202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|202.2510250527|152.81181767901|152.81181767901|152.81181767901|152.81181767901||152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901||152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901||152.81181767901||152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|||152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901||152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901|152.81181767901
09732|100076|/equities/future-land|MSCI_EEM|97.95439919793||||97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793||97.95439919793|97.95439919793|97.95439919793|||97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793||97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|97.95439919793|113.92960896733|113.92960896733|113.92960896733||113.92960896733|113.92960896733|113.92960896733||113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|113.92960896733|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501||97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501||97.90879314501||97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|||97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501||97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501|97.90879314501
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|111.54057676696|118.34041713557|118.34041713557||118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557||118.34041713557|118.34041713557|118.34041713557|118.34041713557||118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557|118.34041713557||118.34041713557|118.34041713557|118.34041713557|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177||133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177||133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|133.3172804177|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821||129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|||129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821||129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821|129.45436224821
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|373.8493526105||||373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105||373.8493526105|373.8493526105|373.8493526105|||373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105||373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|373.8493526105|287.54324701804|287.54324701804|287.54324701804|287.54324701804||287.54324701804|287.54324701804|287.54324701804||287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804||287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804||287.54324701804||287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|||287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804||287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|287.54324701804|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151|263.09152105151
09735|49976|/equities/huabao-intl|MSCI_EEM|137.29287015082||||137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082||137.29287015082|137.29287015082|137.29287015082|||137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082||137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082|137.29287015082||137.29287015082|137.29287015082|137.29287015082||137.29287015082|137.29287015082|137.29287015082|137.29287015082|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719||94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719||94.298439599719||94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|||94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719|94.298439599719||94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546|94.195766214546
09736|103642|/equities/asmedia|MSCI_EEM||||||||304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|304.79714700031|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198||315.23782372198|315.23782372198|315.23782372198|315.23782372198||315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198||315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198||315.23782372198|315.23782372198|315.23782372198||315.23782372198|315.23782372198|315.23782372198|315.23782372198||315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|315.23782372198|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|||286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664|286.34035508664
09737|49986|/equities/shimao-propert|MSCI_EEM|52.755057138581||||52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581||52.755057138581|52.755057138581|52.755057138581|||52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581||52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|52.755057138581|70.051464152467|70.051464152467|70.051464152467|70.051464152467||70.051464152467|70.051464152467|70.051464152467||70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|70.051464152467|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323||82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323||82.877601808323||82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|||82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323||82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|82.877601808323|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309|90.812826596309
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687||||75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687||75.17041732687|75.17041732687||75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687||75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687||75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|||75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687||75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687||75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|||75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|75.17041732687|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898||77.929107740898|77.929107740898|77.929107740898|77.929107740898||77.929107740898||77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|||77.929107740898|77.929107740898|77.929107740898|77.929107740898||77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|77.929107740898|85.386789977536|85.386789977536
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|100.54046734054||||100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054||100.54046734054|100.54046734054|100.54046734054|||100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054||100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054||100.54046734054|100.54046734054|100.54046734054||100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|100.54046734054|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479||86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479||86.0452795479||86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|||86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479||86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|86.0452795479|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776|91.78163151776
09740|8576|/equities/cosco-pacific|MSCI_EEM|103.45298221411||||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411||103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411|103.45298221411
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH||221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357||221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357||221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357||221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|221.65829092357|223.77520435679|223.77520435679|223.77520435679||||223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679||||||223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|223.77520435679|183.48095240019|183.48095240019|183.48095240019|183.48095240019
09742|943487|/equities/china-cinda|MSCI_EEM|150.03306313768||||150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|150.03306313768|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648||161.40744584648|161.40744584648|161.40744584648|||161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648||161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648||161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|161.40744584648|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905||123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905||123.17324031905||123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|||123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905|123.17324031905||123.17324031905|123.17324031905|123.17324031905|123.17324031905|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011|136.91544337011
09743|17499|/equities/21vianet-group|MSCI_EEM|82.312452198393|82.312452198393|82.312452198393|82.312452198393||82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393|82.312452198393||83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197||83.03150503197|83.03150503197|83.03150503197|83.03150503197||83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197||83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|83.03150503197|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352||88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|88.885504348352|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283||76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283||76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|76.458018088283|100.43086574055||100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055||100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055|100.43086574055
09744|101612|/equities/tower-bersama|MSCI_EEM|91.132351803655|91.132351803655|91.132351803655|||91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655|91.132351803655||91.132351803655|91.132351803655|91.132351803655|91.132351803655|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|||81.907885714489|81.907885714489|||81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489||81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489||81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|81.907885714489|82.03175366252|82.03175366252||82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|||82.03175366252|82.03175366252|82.03175366252|82.03175366252|||82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|||82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252||82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252||82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252||||||||82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252|82.03175366252
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995||203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|||203.56721915995|203.56721915995|203.56721915995||203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|203.56721915995|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248||165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248||165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248||165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248||165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248||165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248||165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|165.84157718248|196.171680742|196.171680742|196.171680742|196.171680742|196.171680742|196.171680742|196.171680742|196.171680742|196.171680742|196.171680742|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495||167.80148386495|167.80148386495|167.80148386495|167.80148386495||167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495||167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495||167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|||167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495||167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495|167.80148386495
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297||||98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297||98.512280176297|98.512280176297||98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|98.512280176297|94.43097350156|94.43097350156||94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156||94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|94.43097350156|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|||90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956||90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956||90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|||90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956||90.302350056956|90.302350056956|90.302350056956|90.302350056956||90.302350056956||90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|||90.302350056956|90.302350056956|90.302350056956|90.302350056956||90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956|90.302350056956
09747|19564|/equities/sise-cam|MSCI_EEM|364.53469502992|364.53469502992|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057||335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|335.77242878057|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058||314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|314.86241575058|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837||279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|||279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|279.10365541837|285.84678098173|285.84678098173|285.84678098173|285.84678098173||285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173||285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173||285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|||285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|285.84678098173|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898|287.37273017898
09748|50023|/equities/greentown-chin|MSCI_EEM|87.95960878629||||87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629||87.95960878629|87.95960878629|87.95960878629|||87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629||87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629||87.95960878629|87.95960878629|87.95960878629||87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629||87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629||87.95960878629||87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|||87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629||87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|87.95960878629|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114|76.657262067114
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|98.495958070605||||98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605||98.495958070605|98.495958070605|98.495958070605|||98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605||98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605||98.495958070605|98.495958070605|98.495958070605||98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605||98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605||98.495958070605||98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|||98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605|98.495958070605||114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043|114.87346847043
09750|19410|/equities/ford-otosan|MSCI_EEM|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578||1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1388.0449518578|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874||1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1557.029346874|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515||1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|||1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515||1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515||1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515||1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1343.4479860515|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|||1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868|1318.6960609868
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|107.39246962639||||107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639||107.39246962639|107.39246962639|107.39246962639|||107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639||107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639||107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|107.39246962639|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||102.14818196434||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434||102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434|102.14818196434
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|65.605482225777||||73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651||73.497661071651|73.497661071651|73.497661071651|||73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|73.497661071651|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372||77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372||77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|77.765427746372|82.921485729001|82.921485729001|82.921485729001|82.921485729001|82.921485729001|82.921485729001|82.921485729001|82.921485729001|82.921485729001|82.921485729001|82.921485729001|82.921485729001|82.921485729001|82.921485729001|82.921485729001|82.921485729001|82.921485729001|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497||84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|84.36411204497|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606||93.216923245606||93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|||93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606||93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606|93.216923245606
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015||139.62048928015|139.62048928015|||139.62048928015|139.62048928015||||139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015||139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|139.62048928015|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714||145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|145.32901290714|122.94242647103|122.94242647103||122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103||122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|||122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103|122.94242647103
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||||||134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|||134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|||||||134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341||134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|134.15481725341|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395||||139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395|139.15753047395||139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951|139.8006132951
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|73.541151869707|73.541151869707|||73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707||73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707||73.541151869707|73.541151869707|73.541151869707|73.541151869707||73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|73.541151869707|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111||76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|||76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111||76.217925410111|76.217925410111|76.217925410111||76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|76.217925410111|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216||82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216||82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216||82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216||82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|||82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216||82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216|82.066828260216
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|71.711828435396||||71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.711828435396|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062||71.947817276062|71.947817276062|71.947817276062|||71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062||71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|71.947817276062|70.266343671991|70.266343671991||70.266343671991|70.266343671991|70.266343671991||70.266343671991|70.266343671991|70.266343671991|70.266343671991|70.266343671991|70.266343671991|70.266343671991|70.266343671991|70.266343671991|70.266343671991|70.266343671991|70.266343671991|70.266343671991|70.266343671991|70.266343671991|70.266343671991|70.266343671991|70.266343671991|70.266343671991|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423||60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423||60.572345498423||60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|||60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423||60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423|60.572345498423
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|153.69575459491|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|||154.08404639181|154.08404639181|154.08404639181||154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08404639181|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252||154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252||154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|||154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252||154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252|154.08096477252||154.08096477252|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947||163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947||163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947||163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947||163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|163.42390968947|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509|119.71745955509
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721||104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|104.94782396721|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657||113.83615060657|113.83615060657|113.83615060657|113.83615060657||113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657||113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|113.83615060657|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498||109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498|109.49468629498
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|34.702022474506||||34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506||34.702022474506|34.702022474506|34.702022474506|||34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|34.702022474506|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149||38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149||38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|38.678134724149|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701||37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701||37.099548917701||37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|||37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701||37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701|37.099548917701
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151||||127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151||127.47552162151|127.47552162151||127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151||127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151||127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|127.47552162151|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|||111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609||111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609||111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|||111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609||111.43549628609|111.43549628609|111.43549628609|111.43549628609||111.43549628609||111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|||111.43549628609|111.43549628609|111.43549628609|111.43549628609||111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609|111.43549628609
09762|100135|/equities/sh-pharma|MSCI_EEM|98.009460434059||||98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059||98.009460434059|98.009460434059|98.009460434059|||98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059||98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059||98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|98.009460434059|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111||100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111||100.13328746111||100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|||100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111||100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111|100.13328746111
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|223.26342678352||||223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|223.26342678352|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413||245.98235730413|245.98235730413|245.98235730413|||245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413||245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413||245.98235730413|245.98235730413|245.98235730413||245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|245.98235730413|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217||155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|155.71460233217|171.77562309119|171.77562309119|171.77562309119|171.77562309119||171.77562309119||171.77562309119|171.77562309119|171.77562309119|171.77562309119|171.77562309119|171.77562309119|171.77562309119|||171.77562309119|171.77562309119|171.77562309119|171.77562309119|171.77562309119|171.77562309119|171.77562309119|171.77562309119|171.77562309119||176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129|176.3429043129
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|185.21469462392|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|||178.88571792378|178.88571792378||||178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|178.88571792378|136.11757565346|136.11757565346|136.11757565346||136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346||136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346||136.11757565346|136.11757565346|136.11757565346|136.11757565346||136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|||136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346|136.11757565346
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|211.57588456644||||211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644||211.57588456644|211.57588456644|211.57588456644|||211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644||211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644||211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|211.57588456644|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685||101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685||101.23102757685||101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|||101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685|101.23102757685||119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961|119.75184845961
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|93.592974450164||||95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008||95.805114545008|95.805114545008|95.805114545008|||95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.805114545008|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326||95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326||95.413917483326|95.413917483326|95.413917483326||95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|95.413917483326|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946||88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946|88.607941496946||88.607941496946||88.607941496946|88.607941496946|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|||77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542||77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542|77.807484564542
09768|943535|/equities/ceb-bank|MSCI_EEM|97.351177576364||||97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|97.351177576364|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441||100.98460361441|100.98460361441|100.98460361441|||100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441||100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441||100.98460361441|100.98460361441|100.98460361441||100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441||100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441||100.98460361441||100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|||100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441|100.98460361441||106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985|106.34211959985
09769|49966|/equities/yuexiu-propert|MSCI_EEM|162.02675645033||||162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033||162.02675645033|162.02675645033|162.02675645033|||162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033||162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|162.02675645033|152.23786192833|152.23786192833|152.23786192833||152.23786192833|152.23786192833|152.23786192833||152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833||152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833||152.23786192833||152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|||152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833|152.23786192833||152.23786192833|152.23786192833|152.23786192833|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008|159.92715977008
09770|100093|/equities/mmg|MSCI_EEM|962.38044266624||||962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|962.38044266624|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493||741.13640349493|741.13640349493|741.13640349493|||741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493||741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|741.13640349493|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558||293.65776484558|293.65776484558|293.65776484558||293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558||293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558||293.65776484558||293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|||293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558|293.65776484558||293.65776484558|293.65776484558|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298|288.21624219298
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|274.45209124603||||274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|274.45209124603|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116||226.6719177116|226.6719177116|226.6719177116|||226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116||226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|226.6719177116|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558||173.55930055558|173.55930055558|173.55930055558||173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558||173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|173.55930055558|127.86063205338|127.86063205338|127.86063205338|127.86063205338||127.86063205338||127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|||127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338||127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338|127.86063205338
09772|943529|/equities/logan-ppt|MSCI_EEM|10.312257000599||||10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|10.312257000599|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276||6.2799584679276|6.2799584679276|6.2799584679276|||6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276||6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276||6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2799584679276|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551||6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551||6.2462909596551||6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|||6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551||6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551|6.2462909596551
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|84.952157028513||||84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513||84.952157028513|84.952157028513|84.952157028513|||84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.952157028513|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132||84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132||84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132||84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132||84.226962878132||84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|||84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132||84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132|84.226962878132
09774|100043|/equities/beijing-airpor|MSCI_EEM|93.410268496001||||93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|93.410268496001|98.229403007552|98.229403007552|98.229403007552|98.229403007552||98.229403007552|98.229403007552|98.229403007552|||98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|98.229403007552|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813||103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813||103.12365150813|103.12365150813|103.12365150813||103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|103.12365150813|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158||99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158||99.627714989158||99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|||99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158||99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158|99.627714989158
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.15914720436|108.15914720436|108.15914720436|108.15914720436|108.15914720436|108.15914720436|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331||77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331||77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331|77.984575432331
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|115.4944123998|115.4944123998|115.4944123998||115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998||||115.4944123998|115.4944123998|||115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998||115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998||115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|115.4944123998|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151||111.73346400151||111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151||111.73346400151|111.73346400151|111.73346400151||111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151||111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151||111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|||111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151||111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151||111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151|111.73346400151
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|574.9276858449|574.9276858449|574.9276858449|574.9276858449||574.9276858449|574.9276858449|574.9276858449|574.9276858449|574.9276858449|574.9276858449|574.9276858449|574.9276858449|574.9276858449|574.9276858449|574.9276858449|569.02687712907|569.02687712907|569.02687712907|569.02687712907|569.02687712907|569.02687712907|569.02687712907|569.02687712907||577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706||577.97391330706|577.97391330706|577.97391330706|577.97391330706||577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706||577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|577.97391330706|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221||603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|603.19343064221|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405||565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405||565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405|565.02063644405||565.02063644405|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299||621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299|621.84481570299
09778|959048|/equities/3sbio|MSCI_EEM|253.97730228232||||253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|253.97730228232|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686||298.28447875686|298.28447875686|298.28447875686|||298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|298.28447875686|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361||340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361||340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|340.01057673361|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292||178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292||178.36994703292||178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|||178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292|178.36994703292||109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238|109.27790121238
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|75.55286978936||||75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|75.55286978936|74.592123242003|74.592123242003||74.592123242003|74.592123242003|74.592123242003|||74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003||74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003||74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|74.592123242003|61.945873223438||61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438||61.945873223438||61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|||61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438||61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438|61.945873223438
09780|49967|/equities/china-eb-ltd|MSCI_EEM|236.81356937116||||236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|236.81356937116|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984||249.34568341984|249.34568341984|249.34568341984|||249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|249.34568341984|111.08740724134||111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134||111.08740724134|111.08740724134|111.08740724134||111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134||111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134||111.08740724134||111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|||111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134||111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134|111.08740724134
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789||||186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789||186.11397405789|186.11397405789||186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789||186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789|186.11397405789||171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|||171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703||171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703||171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|171.55733424703|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|||180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553||180.06920559553|180.06920559553|180.06920559553|180.06920559553||180.06920559553||180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|180.06920559553|||180.06920559553|180.06920559553|180.06920559553|180.06920559553||180.06920559553|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045|191.69962164045
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|45.564312426364|45.564312426364|45.564312426364|45.564312426364||45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364||45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364||45.564312426364|45.564312426364|45.564312426364|45.564312426364||45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364||45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|45.564312426364|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117||38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|38.092792170117|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143||37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143|37.677957854143
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|160.72898520535||||160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535||160.72898520535|160.72898520535|160.72898520535|||160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535||160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535||160.72898520535|160.72898520535|160.72898520535||160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|160.72898520535|173.09301959502|173.09301959502|173.09301959502|173.09301959502|173.09301959502|173.09301959502|173.09301959502|173.09301959502|173.09301959502|173.09301959502|173.09301959502|173.09301959502|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814||172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814||172.24385737814||172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|||172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814|172.24385737814||172.24385737814|172.24385737814|172.24385737814|172.24385737814|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441|177.4904758441
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|136.39556936603||||136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603||136.39556936603|136.39556936603|136.39556936603|||136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|136.39556936603|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245||168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245||168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245||168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245||168.48943740245||168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|||168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245||168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245|168.48943740245
09786|942849|/equities/carabao-group|MSCI_EEM|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611||||157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611||157.41106093611|157.41106093611||157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611||157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611||157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|157.41106093611|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|||163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806||163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806||163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|||163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|163.22852558806|183.45230802471|183.45230802471||183.45230802471|183.45230802471|183.45230802471|183.45230802471||183.45230802471||183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|||183.45230802471|183.45230802471|183.45230802471|183.45230802471||183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471|183.45230802471
09787|1163025|/equities/agora-inc|MSCI_EEM|37.253938204567|37.253938204567|37.253938204567|37.253938204567||37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567||37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567||37.253938204567|37.253938204567|37.253938204567|37.253938204567||37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567||37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|37.253938204567|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366||41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366|41.429169952366
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|189.17780744026|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378||||206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378||206.34577600378|206.34577600378||206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378||206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378||206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|206.34577600378|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|||167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236||167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236||167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|||167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236||167.30783813236|167.30783813236|167.30783813236|167.30783813236||167.30783813236||167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|||167.30783813236|167.30783813236|167.30783813236|167.30783813236||167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236|167.30783813236
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901||498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901||498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|498.65140863901|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|562.72305576885|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933||457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|||457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933||457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933||457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933||457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|||457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|457.60258901933|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725|464.81654174725
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|77.40457758131|77.40457758131||||77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|77.40457758131|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|||84.093363732601|84.093363732601|84.093363732601||84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601||||84.093363732601||84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|84.093363732601|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675||88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675||88.352854865675|88.352854865675||88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|88.352854865675|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|||89.446789096323||89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323|89.446789096323
09791|50038|/equities/sany-intl|MSCI_EEM|86.652596574179||||86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179||86.652596574179|86.652596574179|86.652596574179|||86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|86.652596574179|89.135006505353||89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353||89.135006505353|89.135006505353|89.135006505353||89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|89.135006505353|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296||72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296||72.26772053296||72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|||72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296|72.26772053296||81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961|81.152271181961
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|112.89203514362||||112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362||112.89203514362|112.89203514362|112.89203514362|||112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362||112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362||112.89203514362|112.89203514362|112.89203514362||112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|112.89203514362|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899||91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899||91.743356583899||91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|||91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899||91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899|91.743356583899
09793|50059|/equities/kwg-property|MSCI_EEM|239.63154559064||||238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844||238.56515932844|238.56515932844|238.56515932844|||238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|238.56515932844|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048||272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048||272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048||272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048||272.22278439048||272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|||272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048|272.22278439048||272.22278439048|272.22278439048|272.22278439048|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911|316.91768558911
09794|100035|/equities/chinacomservic|MSCI_EEM|92.010181514516||||92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|92.010181514516|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815||98.627071758815|98.627071758815|98.627071758815|||98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815||98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815||98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815|98.627071758815||98.627071758815|98.627071758815|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399||100.47070927399||100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|||100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399||100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399|100.47070927399
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|94.438478254451||||94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|94.438478254451|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978||100.85701893978|100.85701893978|100.85701893978|||100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|100.85701893978|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116||104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116||104.77453895116|104.77453895116|104.77453895116||104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116|104.77453895116||104.77453895116|104.77453895116|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238||102.37087090238||102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|||102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238|102.37087090238||102.37087090238|102.37087090238|102.37087090238|102.37087090238|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244|107.66701118244
09796|19294|/equities/aselsan|MSCI_EEM|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1977.6367962576|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372||1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372||1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1361.7649706372|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1297.2649569763|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503||1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|||1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503|1104.2056424503||722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217||722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217||722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|||722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217|722.4963636217
09797|27151|/equities/megacable-cpo|MSCI_EEM|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116||134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116||134.81066220116|134.81066220116|134.81066220116|134.81066220116||134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116||134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116||134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|134.81066220116|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517||132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|132.88253659517|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705||104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|||104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705||104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705|104.24530802705
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|143.05675255936|143.05675255936|||143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|143.05675255936|119.41098859732|119.41098859732||119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732||119.41098859732|119.41098859732|119.41098859732|119.41098859732||119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732||119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|||119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732||119.41098859732|119.41098859732|119.41098859732||119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|119.41098859732|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176||108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176||108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176||108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176||108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|||108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176||108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176|108.03393491176
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|223.97936076276||||223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276||223.97936076276|223.97936076276|223.97936076276|||223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276||223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276||223.97936076276|223.97936076276|223.97936076276||223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276||223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276||223.97936076276||223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|||223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276||223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.97936076276|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504|223.59477774504
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|251.30780978446||||251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|251.30780978446|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358||279.83721372358|279.83721372358|279.83721372358|||279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358||279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358||279.83721372358|279.83721372358|279.83721372358||279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358||279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358||279.83721372358||279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|||279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358|279.83721372358||292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452|292.54232698452
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|153.90388703671|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|||159.96495934634|159.96495934634|159.96495934634||159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634||159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|159.96495934634|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111||153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|||153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111||153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111||153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111||153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|153.16152443111|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607||143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607||143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607||143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|143.20585349607|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|104.06959158317|104.06959158317|104.06959158317|104.06959158317||104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|104.06959158317|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645||120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645||120.47880479645|120.47880479645|120.47880479645|120.47880479645||120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645||120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|120.47880479645|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817||96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|96.033481962817|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422||104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422||104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422||104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422||104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422|104.52965208422
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|110.39658940152|110.39658940152|110.39658940152||110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152||||110.39658940152|110.39658940152|||110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152||110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152||110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|110.39658940152|113.01746440098|113.01746440098|113.01746440098|113.01746440098|113.01746440098|113.01746440098|113.01746440098||113.01746440098||113.01746440098|113.01746440098|113.01746440098|113.01746440098|113.01746440098|113.01746440098|113.01746440098|113.01746440098|113.01746440098|113.01746440098|113.01746440098|113.01746440098|113.01746440098|113.01746440098|113.01746440098|113.01746440098|113.01746440098|113.01746440098|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|110.31906018876|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693||104.46880699693|104.46880699693|104.46880699693||104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693||104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693||104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693|||104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693||104.46880699693|104.46880699693|104.46880699693|104.46880699693|104.46880699693||104.46880699693|104.46880699693|104.46880699693|104.46880699693|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|109.83178310265||||109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265||109.83178310265|109.83178310265|109.83178310265|||109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265||109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265||109.83178310265|109.83178310265|109.83178310265||109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265||109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|109.83178310265|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526||93.504893626526||93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|||93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526||93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526|93.504893626526
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853||1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853||1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1558.3705955853|1323.4907008971|1323.4907008971|1323.4907008971||1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971||1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971||1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971||1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971||1323.4907008971|1323.4907008971|1323.4907008971|1323.4907008971|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709||1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709||1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709||1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709|1399.9415065709
09810|100142|/equities/cqrc-bank|MSCI_EEM|138.09700001644||||138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644||138.09700001644|138.09700001644|138.09700001644|||138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|138.09700001644|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796||139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796||139.66403043796|139.66403043796|139.66403043796||139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|139.66403043796|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318||119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318||119.24662355318||119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|||119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318|119.24662355318||97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836|97.20927981836
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|41.306715628737||||41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|41.306715628737|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856||36.768065609856|36.768065609856|36.768065609856|||36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856||36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856||36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856||36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856||36.768065609856||36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|||36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856||36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|36.768065609856|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|26.523777331815||||26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815|26.523777331815||26.523777331815|26.523777331815|26.523777331815|||26.523777331815|26.523777331815|26.523777331815|26.523777331815|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064||30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064||30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|30.381637685064|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007||35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007||35.150506965007||35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|||35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007||35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|35.150506965007|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056|44.482488155056
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|133.99109703837||||133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837||133.99109703837|133.99109703837|133.99109703837|||133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837||133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837||133.99109703837|133.99109703837|133.99109703837||133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|133.99109703837|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148||144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148||144.85524004148||144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|||144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148|144.85524004148||144.85524004148|144.85524004148|144.85524004148|144.85524004148|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631|165.24291031631
09814|50065|/equities/lee---man-pape|MSCI_EEM|127.48026562912||||127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912||127.48026562912|127.48026562912|127.48026562912|||127.48026562912|127.48026562912|127.48026562912|127.48026562912|127.48026562912|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098||130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098|130.95314298098||130.95314298098|130.95314298098|130.95314298098|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||106.17334580382||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382||106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382|106.17334580382
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043||||65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043||65.496419134043|65.496419134043||65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043||65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043||65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|65.496419134043|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|||67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758||67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758||67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|67.896562622758|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|||72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081||72.169732483081|72.169732483081|72.169732483081|72.169732483081||72.169732483081||72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|||72.169732483081|72.169732483081|72.169732483081|72.169732483081||72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081|72.169732483081
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|72.242654061796||||72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796||72.242654061796|72.242654061796|72.242654061796|||72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796||72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796||72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796||72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796||72.242654061796||72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|||72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796|72.242654061796||72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523|72.795169397523
09817|50073|/equities/sinotruk|MSCI_EEM|137.31779769446||||137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446|137.31779769446||137.31779769446|137.31779769446|137.31779769446|||137.31779769446|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668||115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668||115.58737179668|115.58737179668|115.58737179668||115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668||115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668||115.58737179668||115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|||115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668||115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668|115.58737179668
09818|50020|/equities/agile-property|MSCI_EEM|157.98781004387||||157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387||157.98781004387|157.98781004387|157.98781004387|||157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387||157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387||157.98781004387|157.98781004387|157.98781004387||157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|157.98781004387|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|172.36099327289|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357||170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357||170.69670044357||170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|||170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357||170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357|170.69670044357
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|108.53056852028||||108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|108.53056852028|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733||119.91930490733|119.91930490733|119.91930490733|||119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733||119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733||119.91930490733|119.91930490733|119.91930490733||119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733||119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733||119.91930490733||119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|||119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733||119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733|119.91930490733
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|115.9974778506||||115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506||115.9974778506|115.9974778506|115.9974778506|||115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506||115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506||115.9974778506|115.9974778506|115.9974778506||115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506||115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506||115.9974778506||115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|||115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506|115.9974778506||115.9974778506|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303|126.0554415303
09821|100098|/equities/powerlong|MSCI_EEM|40.242323613001||||40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001||40.242323613001|40.242323613001|40.242323613001|||40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001||40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001||40.242323613001|40.242323613001|40.242323613001||40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|40.242323613001|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694||42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694||42.086556519694||42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|||42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694||42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694|42.086556519694
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|123.75088144403|123.75088144403|||123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403||123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403||123.75088144403|123.75088144403|123.75088144403|123.75088144403||123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403||123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|123.75088144403|||123.75088144403|123.75088144403|123.75088144403|104.74846280633|104.74846280633||104.74846280633|104.74846280633|104.74846280633||104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633||104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633||104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633||104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633||104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|104.74846280633|110.08308931451|110.08308931451|110.08308931451|||110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451||110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451|110.08308931451
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|164.13083049789|164.13083049789|164.13083049789|164.13083049789||164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789||164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789||164.13083049789|164.13083049789|164.13083049789|164.13083049789||164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789||164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|164.13083049789|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504||172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504||172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504||172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504||172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|172.98233666504|203.84677720105|203.84677720105|203.84677720105|203.84677720105||203.84677720105|203.84677720105|203.84677720105|203.84677720105|203.84677720105|203.84677720105|203.84677720105|203.84677720105|203.84677720105|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984|198.96613783984
09824|100109|/equities/zhaojin-mining|MSCI_EEM|175.88944750064||||175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|175.88944750064|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772||165.45269170772|165.45269170772|165.45269170772|||165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772||165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|165.45269170772|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391||88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391||88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391||88.289936182391||88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|||88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391|88.289936182391||96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868|96.809140550868
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|78.936478803449||||78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449||78.936478803449|78.936478803449|78.936478803449|||78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|78.936478803449|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295||83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295||83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295||83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295||83.599668301295||83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|||83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295||83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|83.599668301295|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824|88.270967923824
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|78.893015302052||||83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317||83.045279265317|83.045279265317|83.045279265317|||83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|83.045279265317|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841||88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841||88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|88.056579186841|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962||93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962||93.327729339962||93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|||93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962||93.327729339962|93.327729339962|93.327729339962|93.327729339962|93.327729339962|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853|99.756006391853
09828|100041|/equities/shenzhen-inves|MSCI_EEM|72.13367703204||||72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204||72.13367703204|72.13367703204|72.13367703204|||72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|72.13367703204|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361||77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|77.788093552361|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054||87.048290719054|87.048290719054|87.048290719054||87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|87.048290719054|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749||81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749||81.86693255749||81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|||81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749|81.86693255749||81.86693255749|81.86693255749|81.86693255749|81.86693255749|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838|91.435676056838
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|305.98054491326||||305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326||305.98054491326|305.98054491326|305.98054491326|||305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326||305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|305.98054491326|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205||346.77910683205|346.77910683205|346.77910683205||346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|346.77910683205|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989||265.2209977989||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989||265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989|265.2209977989
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|218.03423198703|218.03423198703|||218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703||218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703||218.03423198703|218.03423198703|218.03423198703|218.03423198703||218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|218.03423198703|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519||250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|||250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519||250.24300977519|250.24300977519|250.24300977519||250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|250.24300977519|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996||288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996||288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|288.56768386996|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853||329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853||329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|||329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853||329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853|329.497914853
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|113.50811983254||||122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584||122.73403742584|122.73403742584|122.73403742584|||122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584||122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584|122.73403742584||122.73403742584|122.73403742584|122.73403742584|122.73403742584|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||105.68130246077||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077||105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077|105.68130246077
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|222.37663617881|188.56823697209|188.56823697209|188.56823697209||188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209||188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209|188.56823697209||188.56823697209|188.56823697209|188.56823697209|199.30478578217||199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217||199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|199.30478578217|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641||184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641||184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641|184.35540591641||184.35540591641|184.35540591641|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204||181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204||181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|181.89616970204|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994|157.87268345994
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|78.261367204151|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127||||59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127||59.872215068127|59.872215068127||59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127|59.872215068127||59.872215068127|59.872215068127|59.872215068127|59.872215068127|61.67306867339|61.67306867339|61.67306867339||61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|61.67306867339|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|||58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797||58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797||58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|||58.75919994797|58.75919994797|58.75919994797|58.75919994797|58.75919994797|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016||64.502502797016|64.502502797016|64.502502797016|64.502502797016||64.502502797016||64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|||64.502502797016|64.502502797016|64.502502797016|64.502502797016||64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016|64.502502797016
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|270.08386262065|270.08386262065|||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065||270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065|270.08386262065
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|123.70173908437||||123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437||123.70173908437|123.70173908437|123.70173908437|||123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437||123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437||123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|123.70173908437|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041||126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041||126.16318278041||126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|||126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041||126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041|126.16318278041
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|136.27926643632|136.27926643632|136.27926643632|136.27926643632||136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632||136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632||136.27926643632|136.27926643632|136.27926643632|136.27926643632||136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|136.27926643632|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513||71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513||71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|71.016882200513|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902||40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902||40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902||40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902||40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902|40.487145365902||40.487145365902
09837|50017|/equities/evergrande|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707||45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707|45.039625001707
09838|41432|/equities/colbun|MSCI_EEM|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|134.27070751455|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|||144.91625565496|144.91625565496|144.91625565496||144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496||144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496|144.91625565496||144.91625565496|144.91625565496|144.91625565496|144.91625565496|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|||151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302||151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302||151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302||151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302||151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302||151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302||151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302|151.64473243302
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|148.8892281146||||148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146||148.8892281146|148.8892281146|148.8892281146|||148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146||148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|148.8892281146|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905||135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905||135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|135.59545017905|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353||117.62474208353||117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|||117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353||117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353|117.62474208353
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|189.26840549689|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|||161.48354648814|161.48354648814|161.48354648814||161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814||161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814||161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|161.48354648814|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|||156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931||156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|156.19479086931|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275||136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275||136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275||136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275||136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275||136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275|136.20055011275
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|901.13400832214|901.13400832214|901.13400832214|901.13400832214||901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214|901.13400832214||901.13400832214|901.13400832214|901.13400832214|901.13400832214|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513||918.31569497513|918.31569497513|918.31569497513|918.31569497513||918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513||918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|918.31569497513|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975||763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975||763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975||763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975|763.95162884975||763.95162884975|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464||721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|721.28066472464|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186|868.44783481186
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447||220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447||220.11378853447|220.11378853447|220.11378853447||220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|220.11378853447|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|166.65817795531|166.65817795531||166.65817795531|166.65817795531|||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|||||166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531|166.65817795531
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|73.736009229514||||73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514||73.736009229514|73.736009229514|73.736009229514|||73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514||73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514||73.736009229514|73.736009229514|73.736009229514||73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|73.736009229514|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568||25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568||25.846165709568||25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|||25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568||25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568|25.846165709568
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659||563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659||563.22361519659|563.22361519659|563.22361519659||563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659||563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659||563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659||563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659||563.22361519659|563.22361519659||563.22361519659|563.22361519659|563.22361519659|563.22361519659||563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659||||563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|563.22361519659|567.65129529993|567.65129529993|567.65129529993|567.65129529993|567.65129529993|567.65129529993|567.65129529993||567.65129529993|567.65129529993|567.65129529993|567.65129529993||567.65129529993|567.65129529993|||567.65129529993|567.65129529993|567.65129529993|567.65129529993|567.65129529993|567.65129529993|567.65129529993|567.65129529993|567.65129529993|561.64172880175|561.64172880175|||||561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175|561.64172880175
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|317.67479225609|300.18879495024|300.18879495024||300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024||300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|300.18879495024|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876||163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|||163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876||163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876||163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|||||163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876|163.53447859876
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|70.246720328331|70.246720328331|70.246720328331|70.246720328331||70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331|70.246720328331||78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238||78.11961514238|78.11961514238|78.11961514238|78.11961514238||78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238||78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238||78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238|78.11961514238||78.11961514238|78.11961514238|78.11961514238|78.11961514238|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355||68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355||68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355||68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355|68.423942491355
09848|100103|/equities/kaisa-group|MSCI_EEM|51.766385343973||||51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973||51.766385343973|51.766385343973|51.766385343973|||51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973||51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973|51.766385343973||51.766385343973|51.766385343973|59.730214896065||59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|59.730214896065|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||71.594067885346||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346||71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346|71.594067885346
09849|104238|/equities/mcb-bank|MSCI_EEM|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006||94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006||94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|94.325675279006|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572||80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|||80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572||80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572||80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|80.104009442572|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|||||78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406|78.632018064406
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|125.51823359759|116.8557191379|116.8557191379||116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379||116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379||116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379||116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379||116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|116.8557191379|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437|73.982259775437
09851|104232|/equities/lucky-cement-l|MSCI_EEM|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|64.560358123313|65.085598906488||65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488||65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488||65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|||65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488||65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488||65.085598906488|65.085598906488|65.085598906488||||||65.085598906488|65.085598906488|65.085598906488|65.085598906488|65.085598906488|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|||||231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301|231.02938700301
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|215.39148523906||||215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906||215.39148523906|215.39148523906|215.39148523906|||215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906||215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|215.39148523906|247.5991875564|247.5991875564|247.5991875564|247.5991875564||247.5991875564|247.5991875564|247.5991875564||247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564||247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564||247.5991875564||247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|||247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564||247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|247.5991875564|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928|292.3766753928
09853|49997|/equities/brilliance-chi|MSCI_EEM|272.26360616881||||272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881||272.26360616881|272.26360616881|272.26360616881|||272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881||272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|272.26360616881|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546||278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546||278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|278.73014554546|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565||270.12923083565||270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|||270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565||270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565|270.12923083565
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||||||||420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766||420.02373550766|420.02373550766|420.02373550766|420.02373550766||420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|420.02373550766|465.73052969159|465.73052969159|465.73052969159||465.73052969159|465.73052969159|465.73052969159|465.73052969159|465.73052969159|465.73052969159|465.73052969159|465.73052969159|465.73052969159||465.73052969159|465.73052969159|465.73052969159||465.73052969159|465.73052969159|465.73052969159|465.73052969159||465.73052969159|465.73052969159|465.73052969159|465.73052969159|465.73052969159|465.73052969159|465.73052969159|465.73052969159|465.73052969159|465.73052969159|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|480.85336811893|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464|545.18522462464||563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498||563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|||563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498|563.17878686498
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||||||||266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|266.15127504122|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086||281.079402086|281.079402086|281.079402086|281.079402086||281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|281.079402086|227.5209665582|227.5209665582|227.5209665582||227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582||227.5209665582|227.5209665582|227.5209665582||227.5209665582|227.5209665582|227.5209665582|227.5209665582||227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582||227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582||227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|||227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582|227.5209665582
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||||||||156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707||156.66387347707|156.66387347707|156.66387347707|156.66387347707||156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|156.66387347707|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143||146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143||146.7151211143|146.7151211143|146.7151211143||146.7151211143|146.7151211143|146.7151211143|146.7151211143||146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143||146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143||146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|146.7151211143|||146.7151211143|146.7151211143|146.7151211143|146.7151211143|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786|154.90167461786
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||||||||1681.7998413278|1681.7998413278|1681.7998413278|1681.7998413278|1681.7998413278|1681.7998413278|1681.7998413278|1681.7998413278|1681.7998413278|1681.7998413278|1681.7998413278|1681.7998413278|1681.7998413278|1681.7998413278|1681.7998413278|1681.7998413278|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593||1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593||1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593||1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593||1821.9437549593|1821.9437549593|1821.9437549593||1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593||1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1821.9437549593|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214||1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214||1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|||1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214|1229.7551584214
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||||||||225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085||225.74127561085|225.74127561085|225.74127561085|225.74127561085||225.74127561085|225.74127561085|225.74127561085|225.74127561085|225.74127561085|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|253.10439136087|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326||166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326||166.53905563326|166.53905563326|166.53905563326||166.53905563326|166.53905563326|166.53905563326|166.53905563326||166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326||166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326||166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|||166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|166.53905563326|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867|181.99000724867
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||||||||207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983||207.07720397983|207.07720397983|207.07720397983|207.07720397983||207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|207.07720397983|239.17440977112|239.17440977112|239.17440977112|239.17440977112|239.17440977112|239.17440977112|239.17440977112|239.17440977112|239.17440977112|239.17440977112|239.17440977112|239.17440977112|239.17440977112|239.17440977112|239.17440977112|239.17440977112|239.17440977112|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247||233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247||233.099828247|233.099828247|233.099828247||233.099828247|233.099828247|233.099828247|233.099828247||233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247|233.099828247||233.099828247|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905||252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|||252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905|252.09247533905
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP||||||||250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826||250.16920247826|250.16920247826|250.16920247826|250.16920247826||250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826||250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826|250.16920247826||284.56127861121||284.56127861121|284.56127861121|284.56127861121||284.56127861121|284.56127861121|284.56127861121|284.56127861121||284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|284.56127861121|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061||127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061||127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|||127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|127.68153284061|143.5559497657|143.5559497657|143.5559497657
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||||||||569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754||569.1806550754|569.1806550754|569.1806550754|569.1806550754||569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754||569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754||569.1806550754|569.1806550754|569.1806550754||569.1806550754|569.1806550754|569.1806550754|569.1806550754||569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|569.1806550754|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418||534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418||534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|534.0006896418|||534.0006896418|534.0006896418|534.0006896418|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218|580.34721851218
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||||||||727.39421682507|727.39421682507|727.39421682507|727.39421682507|727.39421682507|727.39421682507|727.39421682507|727.39421682507|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027||797.73882655027|797.73882655027|797.73882655027|797.73882655027||797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027||797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027|797.73882655027||814.28509977776||814.28509977776|814.28509977776|814.28509977776||814.28509977776|814.28509977776|814.28509977776|814.28509977776||814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|814.28509977776|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124||682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124||682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|||682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124|682.5238672124
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|101.61168077062|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847||107.75021024847|107.75021024847|107.75021024847|||107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847||107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|107.75021024847|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545||120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|120.26095767545|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103|137.85860913103||137.85860913103|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296||140.00630586296|140.00630586296||140.00630586296|140.00630586296|140.00630586296|140.00630586296|||140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296||140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296|140.00630586296
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||||||||68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354||68.071518095354|68.071518095354|68.071518095354|68.071518095354||68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|68.071518095354|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488||75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488|75.626617148488||75.626617148488|75.626617148488|75.626617148488||75.626617148488|75.626617148488|75.626617148488|75.626617148488||75.626617148488|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|62.55510285575|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341||67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341||67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|||67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341|67.154515631341
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107||595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107||595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107||595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107||595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107||595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107||595.9142750107|595.9142750107|595.9142750107|595.9142750107|595.9142750107|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307||641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307||641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|641.22999904307|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149||595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149||595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149|595.28583806149
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|204.86794577533|204.86794577533|||204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533||204.86794577533|204.86794577533|204.86794577533|204.86794577533|204.86794577533|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928||225.23604095928|225.23604095928|225.23604095928|225.23604095928||225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928||225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|||225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928||225.23604095928|225.23604095928|225.23604095928||225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|225.23604095928|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771||249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771||249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771||249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771||249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|||249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771||249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771|249.83200150771
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088||||210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088||210.93426332088|210.93426332088||210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|210.93426332088|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302||238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302||238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|||238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302||238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302||238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|||238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|238.83766808302|249.09541737033|249.09541737033|249.09541737033||249.09541737033|249.09541737033|249.09541737033|249.09541737033||249.09541737033||249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|||249.09541737033|249.09541737033|249.09541737033|249.09541737033||249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033|249.09541737033
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|150.47759815104||||150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104||150.47759815104|150.47759815104|150.47759815104|||150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104||150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|150.47759815104|172.47309151151|172.47309151151|172.47309151151|172.47309151151||172.47309151151|172.47309151151|172.47309151151||172.47309151151|172.47309151151|172.47309151151|172.47309151151|172.47309151151|172.47309151151|172.47309151151|172.47309151151|172.47309151151|172.47309151151|172.47309151151|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048||141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048||141.97653236048||141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|||141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048|141.97653236048||134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182|134.45384001182
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||||||||137.75602892461|137.75602892461|137.75602892461|137.75602892461|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357||139.61712520357|139.61712520357|139.61712520357|139.61712520357||139.61712520357|139.61712520357|139.61712520357|139.61712520357|139.61712520357|151.5123606372|151.5123606372|151.5123606372|151.5123606372|151.5123606372|151.5123606372|151.5123606372|151.5123606372|151.5123606372|151.5123606372|151.5123606372|151.5123606372|151.5123606372|151.5123606372|151.5123606372|151.5123606372|151.5123606372|151.5123606372|151.5123606372|151.5123606372|151.5123606372|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078||166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078||166.85832036078|166.85832036078|166.85832036078||166.85832036078|166.85832036078|166.85832036078|166.85832036078||166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|166.85832036078|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365||158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365||158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|158.2045324365|||111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277|111.22991481277
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||||||||375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401||375.23435949401|375.23435949401|375.23435949401|375.23435949401||375.23435949401|375.23435949401|375.23435949401|375.23435949401|375.23435949401|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541||144.06325590541||144.06325590541|144.06325590541|144.06325590541||144.06325590541|144.06325590541|144.06325590541|144.06325590541||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|||144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541|144.06325590541
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||||||||157.38860997668|157.38860997668|157.38860997668|157.38860997668|157.38860997668|157.38860997668|157.38860997668|157.38860997668|157.38860997668|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179||165.78041456179|165.78041456179|165.78041456179|165.78041456179||165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|165.78041456179|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813||166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813||166.13095086813|166.13095086813|166.13095086813||166.13095086813|166.13095086813|166.13095086813|166.13095086813||166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|166.13095086813|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355|185.15569893355||194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546||194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.30962538546|||194.30962538546|194.30962538546|194.30962538546|194.30962538546|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312|194.02828437312
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||||||||161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786||161.9432849786|161.9432849786|161.9432849786|161.9432849786||161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786||161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786||161.9432849786|161.9432849786|161.9432849786||161.9432849786|161.9432849786|161.9432849786|161.9432849786||161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786||161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|161.9432849786|151.84697932339|151.84697932339|151.84697932339|151.84697932339||151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|||151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|151.84697932339|153.01756368559|153.01756368559|153.01756368559
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||||||||95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426||95.368338825426|95.368338825426|95.368338825426|95.368338825426||95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426||95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426||95.368338825426|95.368338825426|95.368338825426||95.368338825426|95.368338825426|95.368338825426|95.368338825426||95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426||95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426||95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|||95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426|95.368338825426
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549||319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549||319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549||319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549||319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549||319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549|319.31845135549||319.31845135549|319.31845135549|319.31845135549|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382||312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382||312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|312.80583389382|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|344.66683623542|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795||338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795|338.28342795||338.28342795|338.28342795|338.28342795||338.28342795||338.28342795|338.28342795|338.28342795|368.9465780519|368.9465780519|368.9465780519|368.9465780519||368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519||368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519|368.9465780519
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||||||||268.34341199986|268.34341199986|268.34341199986|268.34341199986|268.34341199986|268.34341199986|268.34341199986|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902||245.24837273902|245.24837273902|245.24837273902|245.24837273902||245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|245.24837273902|282.28078951557|282.28078951557|282.28078951557|282.28078951557|282.28078951557|282.28078951557|282.28078951557|282.28078951557|282.28078951557|282.28078951557|282.28078951557|282.28078951557|282.28078951557|282.28078951557|282.28078951557|282.28078951557|282.28078951557|282.28078951557|282.28078951557||282.28078951557|282.28078951557|282.28078951557|282.28078951557|282.28078951557|282.28078951557|282.28078951557|225.65313522968|225.65313522968||225.65313522968|225.65313522968|225.65313522968||225.65313522968|225.65313522968|225.65313522968|225.65313522968||225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|225.65313522968|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183|252.98854782183||267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332||267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|||267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|267.58532743332|251.99680507159|251.99680507159|251.99680507159|251.99680507159|251.99680507159
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||||||||223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413||223.08551960413|223.08551960413|223.08551960413|223.08551960413||223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413||223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413|223.08551960413||223.08551960413|223.08551960413|223.08551960413||223.08551960413|223.08551960413|223.08551960413|223.08551960413||223.08551960413|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023||137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023||137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|137.53985561023|||137.53985561023|137.53985561023|137.53985561023|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015|139.29356155015
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||||||||244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477||244.2594306477|244.2594306477|244.2594306477|244.2594306477||244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477||244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477||244.2594306477|244.2594306477|244.2594306477||244.2594306477|244.2594306477|244.2594306477|244.2594306477||244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|244.2594306477|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|258.40996006062|261.64122924175|261.64122924175|261.64122924175||261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175||261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|||261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175|261.64122924175
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866|200.06601702866||200.06601702866|200.06601702866|200.06601702866|200.06601702866|206.69258118133|206.69258118133||206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133||206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133||206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133||206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133||206.69258118133|206.69258118133|206.69258118133|206.69258118133|206.69258118133|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323||213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323||213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|213.06316996323|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194||178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194||178.84479528194|178.84479528194|178.84479528194||178.84479528194||178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194||178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194||178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194|178.84479528194
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||||||||305.16508168995|305.16508168995|305.16508168995|305.16508168995|305.16508168995|305.16508168995|305.16508168995|305.16508168995|305.16508168995|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439||305.77050729439|305.77050729439|305.77050729439|305.77050729439||305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439||305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439|305.77050729439||305.77050729439|305.77050729439|305.77050729439|||||||||305.77050729439|305.77050729439|305.77050729439|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727||233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727||233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|||233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727|233.50885654727
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||||||||214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156||214.53087662156|214.53087662156|214.53087662156|214.53087662156||214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|214.53087662156|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077||228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077||228.59884984077|228.59884984077|228.59884984077||228.59884984077|228.59884984077|228.59884984077|228.59884984077||228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|228.59884984077|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016||222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016||222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|222.65615701016|||222.65615701016|222.65615701016|222.65615701016|222.65615701016|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068|249.49145826068
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||||||||407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756||407.21585873756|407.21585873756|407.21585873756|407.21585873756||407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756||407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756||407.21585873756|407.21585873756|407.21585873756||407.21585873756|407.21585873756|407.21585873756|407.21585873756||407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|407.21585873756|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|438.99941649154|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462||450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462||450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|||450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462|450.99590763462
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||||||||60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913||60.418512090913|60.418512090913|60.418512090913|60.418512090913||60.418512090913|60.418512090913|60.418512090913|60.418512090913|60.418512090913|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415||64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|64.412059798415|63.817282723432||63.817282723432|63.817282723432|63.817282723432||63.817282723432|63.817282723432|63.817282723432|63.817282723432||63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432|63.817282723432||68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201||68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|||68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201|68.422822935201
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972|133.34433047972||142.37214841042|142.37214841042|142.37214841042|142.37214841042|142.37214841042|142.37214841042|142.37214841042||142.37214841042|142.37214841042|142.37214841042|142.37214841042|142.37214841042|142.37214841042|142.37214841042|142.37214841042|142.37214841042|142.37214841042|142.37214841042|142.37214841042|142.37214841042|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146||140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146||140.97368941146|140.97368941146|140.97368941146||140.97368941146||140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146||140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146||140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146|140.97368941146
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|95.894637074377|95.894637074377|95.894637074377|95.894637074377||95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377|95.894637074377||108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686||108.33104052686|108.33104052686|108.33104052686|108.33104052686||108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|108.33104052686|112.77787202063|112.77787202063|112.77787202063||112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|112.77787202063|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611||96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611||96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611||96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611||96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611||96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|96.564664800611|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347|111.38049874347
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||||||||130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|130.31009794883|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579||149.09110436579|149.09110436579|149.09110436579|149.09110436579||149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|149.09110436579|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704||76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704||76.009495057704||76.009495057704|76.009495057704|76.009495057704||76.009495057704|76.009495057704|76.009495057704|76.009495057704||76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704||76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.009495057704|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484||76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484||76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|||76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|76.219861876484|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702|71.718790579702
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|365.16004465562|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921||357.71247100921|357.71247100921|||357.71247100921|357.71247100921||||357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921||357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|357.71247100921|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096||325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096||325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|325.50978771096|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866||337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|||337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|337.63423301866|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798|279.10575598798
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|301.63075882116||||301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116||301.63075882116|301.63075882116|301.63075882116|||301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116||301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116||301.63075882116|301.63075882116|301.63075882116||301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116||301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|301.63075882116|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244||289.10942943244||289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|||289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244||289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244|289.10942943244
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||||||||109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|109.48684600696|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909||110.65536667909|110.65536667909|110.65536667909|110.65536667909||110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|110.65536667909|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044||127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044|127.04842495044||127.04842495044|127.04842495044|127.04842495044||127.04842495044|127.04842495044|127.04842495044|127.04842495044||127.04842495044|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487||132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487||132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|||132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|132.19201630487|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848|133.00333665848
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||||||||180.64157523344|180.64157523344|180.64157523344|180.64157523344|180.64157523344|180.64157523344|180.64157523344|180.64157523344|180.64157523344|180.64157523344|180.64157523344|180.64157523344|180.64157523344|180.64157523344|180.64157523344|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946||183.85536704946|183.85536704946|183.85536704946|183.85536704946||183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946|183.85536704946||183.85536704946|183.85536704946|183.85536704946|183.85536704946|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618||187.50993569618|187.50993569618|187.50993569618||187.50993569618|187.50993569618|187.50993569618|187.50993569618||187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|187.50993569618|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582||173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582||173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|||173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|173.07384618582|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271|175.37298603271
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339|161.0600303339||161.0600303339|161.0600303339|161.0600303339|161.0600303339|174.93594987824|174.93594987824||174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824||174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824||174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824||174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824||174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824||174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824||174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|174.93594987824|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823||146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823||146.81130766823|146.81130766823|146.81130766823||146.81130766823||146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823||146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823||146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823|146.81130766823
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||||||||105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|105.13540169534|107.34455258759||107.34455258759|107.34455258759|107.34455258759|107.34455258759||107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759||107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|107.34455258759|114.95454335788||114.95454335788|114.95454335788|114.95454335788||114.95454335788|114.95454335788|114.95454335788|114.95454335788||114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788||114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|114.95454335788|134.78870066||134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|||134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066|134.78870066
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||||||||89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128||89.27096629128|89.27096629128|89.27096629128|89.27096629128||89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128||89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128|89.27096629128||89.27096629128|89.27096629128|89.27096629128||89.27096629128|88.064482875881|88.064482875881|88.064482875881||88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|88.064482875881|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|93.676651039667|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935||94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935||94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|||94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935|94.625747284935
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728||173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728||173.47837134728|173.47837134728|173.47837134728|173.47837134728||173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728||173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728||173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728||173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|173.47837134728|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495||150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|||150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495||150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495|150.53790066495
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|126.55529696844|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388||132.39940678388|132.39940678388|132.39940678388|132.39940678388||132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388||132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388||132.39940678388|132.39940678388|132.39940678388||132.39940678388|132.39940678388|132.39940678388|132.39940678388||132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.39940678388|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131||132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131||132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|132.91645178131|||132.91645178131|132.91645178131|132.91645178131|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509|139.86494210509
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817||259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817||259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817||259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817||259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817||259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817||259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|259.67403795817|179.5722461279|179.5722461279|179.5722461279|179.5722461279||179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279||179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279||179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279||179.5722461279|179.5722461279|179.5722461279||179.5722461279||179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279||179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279||179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279|179.5722461279
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941|||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941|143.55887432941|||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941||143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941|143.55887432941
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||1716.9127776552|1716.9127776552||||1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1737.3263624135|1710.5224752267|1710.5224752267|1710.5224752267|1710.5224752267|1710.5224752267|1710.5224752267|1710.5224752267|1710.5224752267|1710.5224752267|1710.5224752267|1710.5224752267|1710.5224752267|1710.5224752267|1710.5224752267|1710.5224752267|1710.5224752267|1710.5224752267|1710.5224752267|1710.5224752267|1609.2219532685|1609.2219532685|1609.2219532685|1609.2219532685|1609.2219532685|1609.2219532685|1609.2219532685|1609.2219532685|1609.2219532685|1609.2219532685|1609.2219532685|1422.5920961717|1422.5920961717|1422.5920961717|1422.5920961717|1422.5920961717|1422.5920961717|1422.5920961717|1422.5920961717|1422.5920961717|1422.5920961717|1422.5920961717|1422.5920961717|1422.5920961717|1422.5920961717|1422.5920961717|1422.5920961717|1422.5920961717|1422.5920961717|1422.5920961717|1335.3283861376|1335.3283861376|1335.3283861376|1335.3283861376|1335.3283861376|1335.3283861376|1335.3283861376|1335.3283861376|1230.8421924229|1230.8421924229|1230.8421924229|1230.8421924229|1230.8421924229|1230.8421924229|1230.8421924229|1230.8421924229|1230.8421924229|1230.8421924229|1230.8421924229|1230.8421924229|1259.3797372694|1259.3797372694|1259.3797372694|1259.3797372694|1259.3797372694|1259.3797372694|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1188.0828834345|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807|1233.6156365807||1233.6156365807|1233.6156365807|1233.6156365807|942.01491854505|942.01491854505|942.01491854505|942.01491854505|||942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505|942.01491854505
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519||||126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519||126.60932285519|126.60932285519||126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|126.60932285519|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989||127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989||127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|127.58020823989|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|||124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715||124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715||124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|124.76793889715|123.83299974905|123.83299974905|||123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905||123.83299974905|123.83299974905|123.83299974905|123.83299974905||123.83299974905||123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|||123.83299974905|123.83299974905|123.83299974905|123.83299974905||123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905|123.83299974905
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||||||||110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|110.85632877319|117.8344870992|117.8344870992|117.8344870992|117.8344870992||117.8344870992|117.8344870992|117.8344870992|117.8344870992||117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|117.8344870992|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|||120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392|120.20247587392
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||304.72771419277|304.72771419277|304.72771419277|304.72771419277||304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277||304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|304.72771419277|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448||291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448||291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|||291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|291.13185649448|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291||258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291|258.81608066291
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|125.09818933632||||125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632||125.09818933632|125.09818933632|125.09818933632|||125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|125.09818933632|130.27533098986|130.27533098986|130.27533098986|130.27533098986||130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986||130.27533098986|130.27533098986|130.27533098986||130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986||130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986||130.27533098986||130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|||130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986|130.27533098986||140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622|140.9723098622
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||||||||83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351||83.801732652351|83.801732652351|83.801732652351|83.801732652351||83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|83.801732652351|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278||85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278||85.515462521278|85.515462521278|85.515462521278||85.515462521278|85.515462521278|85.515462521278|85.515462521278||85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278|85.515462521278||84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732||84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|84.10998467732|||92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557|92.54958096557
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||||||||703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677||703.67649690677|703.67649690677|703.67649690677|703.67649690677||703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|703.67649690677|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995||559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995|559.3612852995||559.3612852995|559.3612852995|559.3612852995||559.3612852995|559.3612852995|559.3612852995|559.3612852995||559.3612852995|559.3612852995|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202||271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202||271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|||271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202|271.63481930202
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784||77.233214252784|77.233214252784|77.233214252784|||77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784||77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.233214252784|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791||77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|77.716611576791|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409|82.464942994409||82.464942994409|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481||87.665245348481|87.665245348481||87.665245348481|87.665245348481|87.665245348481|87.665245348481|||87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481||87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481|87.665245348481
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|349.29081466348|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943||330.45801252943|330.45801252943||330.45801252943|330.45801252943|330.45801252943||||330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943|330.45801252943||330.45801252943|330.45801252943|330.45801252943||330.45801252943|330.45801252943|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176||332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176||332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176||332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|||332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|332.27555984176|256.82341016839|256.82341016839|256.82341016839||256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839|256.82341016839
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|329.45620061804|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|366.71029999448|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847||364.21180699847|364.21180699847|||364.21180699847|364.21180699847||||364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847||364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|364.21180699847|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045||338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045||338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|338.99719559045|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166||342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|||342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166|342.50790158166
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||||||||176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765||176.59153732765|176.59153732765|176.59153732765|176.59153732765||176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|176.59153732765|180.15500329278|180.15500329278|180.15500329278|180.15500329278|180.15500329278|180.15500329278|180.15500329278|180.15500329278|180.15500329278|180.15500329278|180.15500329278|180.15500329278|180.15500329278|180.15500329278|180.15500329278|180.15500329278||180.15500329278|180.15500329278|180.15500329278|180.15500329278|180.15500329278|180.15500329278|180.15500329278|180.15500329278|180.15500329278||180.15500329278|180.15500329278|180.15500329278||180.15500329278|180.15500329278|180.15500329278|180.15500329278||180.15500329278|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857||149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857||149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|||149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|149.24983910857|155.67939825657|155.67939825657|155.67939825657|155.67939825657|155.67939825657
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||||||||443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519||443.70342275519|443.70342275519|443.70342275519|443.70342275519||443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|443.70342275519|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157||198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157||198.70728084157|198.70728084157|198.70728084157||198.70728084157|198.70728084157|198.70728084157|198.70728084157||198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157||198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157||198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|||198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157|198.70728084157
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|||196.91255214523|196.91255214523|||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|196.91255214523|||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523||196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523|196.91255214523
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|470.40041320037|470.40041320037|470.40041320037||470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|470.40041320037|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||||411.10292700864|411.10292700864|||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||411.10292700864||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||411.10292700864|411.10292700864|411.10292700864||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864||411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864|411.10292700864
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||||||||308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729||308.09811345729|308.09811345729|308.09811345729|308.09811345729||308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729||308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729||308.09811345729|308.09811345729|308.09811345729||308.09811345729|308.09811345729|308.09811345729|308.09811345729||308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|308.09811345729|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484||201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484||201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|||201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484|201.47402823484
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||||||||222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294||222.7916950294|222.7916950294|222.7916950294|222.7916950294||222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294||222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294|222.7916950294||238.48904389882|238.48904389882|238.48904389882||238.48904389882|238.48904389882|238.48904389882|238.48904389882||238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|238.48904389882|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844||239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844||239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|||239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|239.34109820844|232.89457633548|232.89457633548|232.89457633548|232.89457633548|232.89457633548
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079||144.32752435079|144.32752435079|||144.32752435079|144.32752435079||||144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079||144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|144.32752435079|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525||143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525||143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525||143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|||143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|143.35272581525|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069|127.72778578069
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||||||||212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063||212.73178677063|212.73178677063|212.73178677063|212.73178677063||212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063||212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063|212.73178677063||212.73178677063|223.16707940353|223.16707940353||223.16707940353|223.16707940353|223.16707940353|223.16707940353||223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|223.16707940353|218.23923742253|218.23923742253|218.23923742253||218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253||218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|218.23923742253|||225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889|225.93924695889
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766||370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|370.26115319766|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289||326.6731542289|326.6731542289|326.6731542289|326.6731542289||326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289||326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289||326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|326.6731542289|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315||250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315||250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|||250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315||250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315|250.33960260315
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||||||||132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233||132.54920407233|132.54920407233|132.54920407233|132.54920407233||132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233||132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233||132.54920407233|132.54920407233|132.54920407233||132.54920407233|132.54920407233|132.54920407233|132.54920407233||132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|132.54920407233|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025||122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025||122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|122.07628001025|||122.07628001025|122.07628001025|122.07628001025|122.07628001025|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456|130.57124522456
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||||||||112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701||112.25975539701|112.25975539701|112.25975539701|112.25975539701||112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701||112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701||112.25975539701|112.25975539701|112.25975539701||112.25975539701|112.25975539701|112.25975539701|112.25975539701||112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|112.25975539701|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594||117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594||117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|||117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.19605315594|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175|117.52512350175
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|116.65698565304|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|126.14429833047|||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047||126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047|126.14429833047
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||||||||125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617||125.20661669617|125.20661669617|125.20661669617|125.20661669617||125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|125.20661669617|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692||111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692||111.03814889692|111.03814889692|111.03814889692||111.03814889692|111.03814889692|111.03814889692|111.03814889692||111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692||111.03814889692|111.03814889692|111.03814889692|111.03814889692|111.03814889692|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227||112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|||112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|112.2141532227|105.65906484002|105.65906484002|105.65906484002|105.65906484002|105.65906484002
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP||||||||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506||226.18967858506|226.18967858506|226.18967858506|226.18967858506||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506||226.18967858506|226.18967858506|226.18967858506||226.18967858506|226.18967858506|226.18967858506|226.18967858506||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|||226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506|226.18967858506
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|109.00225343591||||109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591||109.00225343591|109.00225343591|109.00225343591|||109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591||109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591||109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|109.00225343591|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375||116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375||116.76102344375||116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|||116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375||116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375|116.76102344375
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942||153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942||153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|153.30961123942|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021|157.6351189021||164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472||164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|164.64057538472|170.24152144009|170.24152144009|170.24152144009||||170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|170.24152144009|181.10800153202|181.10800153202||||181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202|181.10800153202
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123||142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123||142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123||142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|142.94218916123|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182||139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182||||139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.29950705182|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748||||139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|139.02562656748|118.41542231377|118.41542231377|118.41542231377
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904||||206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904||206.0486309904|206.0486309904||206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|206.0486309904|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256||158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256||158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|||158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256||158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256||158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|158.35764317256|||166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617||166.36303228617|166.36303228617|166.36303228617|166.36303228617||166.36303228617||166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|||166.36303228617|166.36303228617|166.36303228617|166.36303228617||166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617|166.36303228617
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||||||||109.88102582502|109.88102582502|109.88102582502|109.88102582502|109.88102582502|109.88102582502|109.88102582502|109.88102582502|109.88102582502|109.88102582502|109.88102582502|109.88102582502|109.88102582502|109.88102582502|109.88102582502|109.88102582502|113.97500811657|113.97500811657|113.97500811657|113.97500811657|113.97500811657|113.97500811657|113.97500811657|113.97500811657|113.97500811657|113.97500811657|113.97500811657|113.97500811657|113.97500811657||113.97500811657|113.97500811657|113.97500811657|113.97500811657||113.97500811657|113.97500811657|113.97500811657|113.97500811657|113.97500811657|113.97500811657|113.97500811657|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981||123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981|123.55014429981||129.35697909121|129.35697909121|129.35697909121||129.35697909121|129.35697909121|129.35697909121|129.35697909121||129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121||129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121||129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|||129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|129.35697909121|141.3691125878|141.3691125878|141.3691125878
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||||||||129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942||129.77660922942|129.77660922942|129.77660922942|129.77660922942||129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|129.77660922942|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892||124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892||124.5528621892|124.5528621892|124.5528621892||124.5528621892|124.5528621892|124.5528621892|124.5528621892||124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|124.5528621892|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794||130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794||130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|||130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794|130.54350356794
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527||261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527||261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527||261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|261.24238354527|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|251.48961622795|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|230.73288581962|233.49749617432|233.49749617432|233.49749617432||||233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432||||||233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432|233.49749617432
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|212.09671965139|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631||202.83138211631|202.83138211631|||202.83138211631|202.83138211631||||202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631||202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|202.83138211631|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839||189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839||189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839||189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|||189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|189.82282398839|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138|118.34193089138
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754|216.78845782754||216.78845782754|216.78845782754|216.78845782754|216.78845782754|237.33970268285|237.33970268285||237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285||237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285|237.33970268285||237.33970268285|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451||246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451||246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451||246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451||246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|246.11365446451|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|257.0082334818|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405||233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405||233.3087324405|233.3087324405|233.3087324405||233.3087324405||233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405||233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405||233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405|233.3087324405
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994||||98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994||98.895118571994|98.895118571994||98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994||98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994||98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|98.895118571994|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|||71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651||71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651||71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|||71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|71.522158189651|79.094683154901|79.094683154901|79.094683154901|79.094683154901||79.094683154901|79.094683154901|79.094683154901|79.094683154901||79.094683154901||79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|||79.094683154901|79.094683154901|79.094683154901|79.094683154901||79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901|79.094683154901
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545||135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545||135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545||135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.13046027545|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049||135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049||||135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049||||135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049|135.39447951049
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657||89.272380698657|89.272380698657|89.272380698657|||89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657||89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657||89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|89.272380698657|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165||97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165||97.564377109165|97.564377109165||97.564377109165|97.564377109165|97.564377109165|97.564377109165|||97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165||97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165|97.564377109165
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583||334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583||334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583||334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583||334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583||334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583||334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583||334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583||334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|334.28423134583|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153||280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153||280.95125467153|280.95125467153|280.95125467153||280.95125467153||280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153||280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153||280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153|280.95125467153
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||||||||125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128||125.90488554128|125.90488554128|125.90488554128|125.90488554128||125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|125.90488554128|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129||95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129||95.233146158129|95.233146158129|95.233146158129||95.233146158129|95.233146158129|95.233146158129|95.233146158129||95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129||95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129||95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|||95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|95.233146158129|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338|98.981578537338
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||||||||105.09110440396|105.09110440396|105.09110440396|105.09110440396|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062||110.48381964062|110.48381964062|110.48381964062|110.48381964062||110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|110.48381964062|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193||104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193||104.41027400193|104.41027400193|104.41027400193||104.41027400193|104.41027400193|104.41027400193|104.41027400193||104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|104.41027400193|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364||103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364||103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|103.17118803364|||103.17118803364|103.17118803364|103.17118803364|103.17118803364|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927|96.51909219927
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504||282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504||282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504||282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|282.32726097504|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637||203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637||203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637||203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637||203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637||203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637||203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637||203.72578038637|203.72578038637|203.72578038637||203.72578038637||203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637||203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637||203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637|203.72578038637
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|354.09907121441|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795||340.95852948795|340.95852948795|||340.95852948795|340.95852948795||||340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795||340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795||340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795|340.95852948795||340.95852948795|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607||368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|||368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|368.38477606607|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271|272.09558902271
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351||85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351||85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351||85.843722660351|85.843722660351||85.843722660351|85.843722660351|85.843722660351|85.843722660351|||85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351||85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351|85.843722660351
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||||||||293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758||293.2697685758|293.2697685758|293.2697685758|293.2697685758||293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|293.2697685758|259.35404067653|259.35404067653||259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653||259.35404067653|259.35404067653|259.35404067653||259.35404067653|259.35404067653|259.35404067653|259.35404067653||259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|259.35404067653|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|290.65463872032|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749||288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749||288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|||288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749|288.02497073749
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702||200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702||200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702||200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702|200.381664702||221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474||221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474|221.42599087474||221.42599087474|221.42599087474|221.42599087474|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873||164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873||164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873||164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873||164.89871229873|164.89871229873|164.89871229873||164.89871229873||164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873||164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873||164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873|164.89871229873
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|156.44731932145|156.44731932145|156.44731932145|||156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|||156.44731932145|156.44731932145|156.44731932145|||156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145||156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|156.44731932145|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|169.79673893665|188.16753541967||188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967||188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|||188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967|188.16753541967
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428||82.413610561428|82.413610561428|82.413610561428|||82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428||82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|82.413610561428|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741|76.325153098741||76.325153098741|76.325153098741|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901||81.034041234901|81.034041234901|81.034041234901|81.034041234901|81.034041234901|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708||89.621581139708|89.621581139708||89.621581139708|89.621581139708|89.621581139708|89.621581139708|||89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708||89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708|89.621581139708
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||||||||119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|119.13279679919|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066||121.85005298066|121.85005298066|121.85005298066|121.85005298066||121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066||121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066||121.85005298066|121.85005298066|121.85005298066||121.85005298066|121.85005298066|121.85005298066|121.85005298066||121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|121.85005298066|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832||125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832||125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|125.00133667832|||125.00133667832|125.00133667832|125.00133667832|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396|130.12433161396
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP||||||||128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658||128.62907096658|128.62907096658|128.62907096658|128.62907096658||128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|128.62907096658|130.61043120801|130.61043120801|130.61043120801||130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801||130.61043120801||130.61043120801|130.61043120801|130.61043120801||130.61043120801|130.61043120801|130.61043120801|130.61043120801||130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|130.61043120801|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228||133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228||133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|133.64415349228|||132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162|132.89330631162
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266|652.44973034266||652.44973034266|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106||707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106||707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106||707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106||707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106||707.19358582106|707.19358582106|707.19358582106|707.19358582106|707.19358582106|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563||757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563||757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|757.34496971563|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807||769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807||769.62823636807|769.62823636807|769.62823636807||769.62823636807||769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807||769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807||769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807|769.62823636807
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|113.38334686573|113.38334686573|||113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573||113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573||113.38334686573|113.38334686573|113.38334686573|113.38334686573||113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573||113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|113.38334686573|||113.38334686573|113.38334686573|113.38334686573|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647||114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647|114.95827523647
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||||||||237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703||237.73850935703|237.73850935703|237.73850935703|237.73850935703||237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703||237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703||237.73850935703|237.73850935703|237.73850935703||237.73850935703|237.73850935703|237.73850935703|237.73850935703||237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703||237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703||237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|||237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703|237.73850935703
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082||83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082|83.62167399082
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||||||||307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287||307.25516815287|307.25516815287|307.25516815287|307.25516815287||307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|307.25516815287|293.15723664272|293.15723664272|293.15723664272|293.15723664272|293.15723664272|293.15723664272|293.15723664272|293.15723664272|293.15723664272|293.15723664272|293.15723664272|293.15723664272|293.15723664272|293.15723664272|293.15723664272|293.15723664272|293.15723664272|293.15723664272|293.15723664272|293.15723664272|293.15723664272|293.15723664272|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864||296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864||296.12739440864||296.12739440864|296.12739440864|296.12739440864||296.12739440864|296.12739440864|296.12739440864|296.12739440864||296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864||296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864||296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|||296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|296.12739440864|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117|282.17658409117
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|||550.39310176082|550.39310176082|550.39310176082||550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082||550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082||550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|550.39310176082|541.5655827618|541.5655827618|541.5655827618|541.5655827618|||541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618||541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618||541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618||541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|541.5655827618|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406||535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406||535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406||535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406|535.87989705406
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734|268.02950862734||268.02950862734|268.02950862734|268.02950862734|268.02950862734|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892||232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892||232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892|232.29347970892
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||||||||186.19868776008|186.19868776008|186.19868776008|186.19868776008|186.19868776008|186.19868776008|186.19868776008|186.19868776008|186.19868776008|186.19868776008|186.19868776008|186.19868776008|186.19868776008|186.19868776008|186.19868776008|186.19868776008|186.19868776008|186.19868776008|186.19868776008|186.19868776008|186.19868776008|186.19868776008|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318||191.02003340318|191.02003340318|191.02003340318|191.02003340318||191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|191.02003340318|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691||200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691||200.59229785691|200.59229785691|200.59229785691||200.59229785691|200.59229785691|200.59229785691|200.59229785691||200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|200.59229785691|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194||127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194||127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|||127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194|127.80242608194
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662||141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662||141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|||141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|141.19085738662|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999|146.65370800999
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP||137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622||137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.9671326622|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578||137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578||137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|137.40377717578|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.26257068189|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|135.90403774002|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|138.73846457121|115.10604290283|115.10604290283|115.10604290283||||115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283||||||115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283|115.10604290283
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|915.86847891166|915.86847891166|915.86847891166|915.86847891166||915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|915.86847891166|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175||1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175||1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175||1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175||1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|1029.9452104175|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992||698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|698.2348026992|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128||794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128||794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|794.03514266128|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037||831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037||831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037|831.99926932037
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989||216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989|216.19399446989||216.19399446989|216.19399446989|229.68573451532|229.68573451532||229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532||229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532||229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|229.68573451532|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123||232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123||232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|||232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123||232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123|232.38370938123
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||||||||71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926||71.906396034926|71.906396034926|71.906396034926|71.906396034926||71.906396034926|71.906396034926|71.906396034926|71.906396034926|71.906396034926|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|64.141434031119|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029||66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029||66.009502965029|66.009502965029|66.009502965029||66.009502965029|66.009502965029|66.009502965029|66.009502965029||66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|66.009502965029|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|||73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309|73.467153741309
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||||||||154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322||154.54570748322|154.54570748322|154.54570748322|154.54570748322||154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322||154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322|154.54570748322||154.19876027261|154.19876027261|154.19876027261||154.19876027261|154.19876027261|154.19876027261|154.19876027261||154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|154.19876027261|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186||150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186||150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|||150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186|150.0820107186
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||||||||217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107||217.81049002107|217.81049002107|217.81049002107|217.81049002107||217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107||217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107||217.81049002107|217.81049002107|217.81049002107||217.81049002107|217.81049002107|217.81049002107|217.81049002107||217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107|217.81049002107||220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945||220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|||220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945|220.3154769945
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||||||||172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675||172.675239675|172.675239675|172.675239675|172.675239675||172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675||172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675|172.675239675||176.32877182726|176.32877182726|176.32877182726||176.32877182726|176.32877182726|176.32877182726|176.32877182726||176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|176.32877182726|179.0939829236|179.0939829236|179.0939829236|179.0939829236|179.0939829236|179.0939829236|179.0939829236|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998||167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998||167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|167.0434671998|||167.0434671998|167.0434671998|167.0434671998|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553|154.44393128553
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|104.93670599727|104.93670599727|||104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727||104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727||104.93670599727|104.93670599727|104.93670599727|104.93670599727||104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727||104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|||104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727||104.93670599727|104.93670599727|104.93670599727||104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|104.93670599727|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504||103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504||103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504||103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504||103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|||103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504||103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504|103.21609371504
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|65.89419614225|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111||75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111||75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111||75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|75.595347026111|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|83.294232980499|88.384283889707||88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707||88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707||88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707||88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707||88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|88.384283889707|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659||93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659||93.130198821659|93.130198821659|93.130198821659||93.130198821659||93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659||93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659||93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659|93.130198821659
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP||||||||412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|412.19626655202|488.84756469641||488.84756469641|488.84756469641|488.84756469641|488.84756469641||488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|488.84756469641|285.49677603206|285.49677603206||285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206||285.49677603206|285.49677603206|285.49677603206||285.49677603206|285.49677603206|285.49677603206|285.49677603206||285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206||285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206||285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|||285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|285.49677603206|277.23247592474|277.23247592474|277.23247592474
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP||135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388||135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388||135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388||135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|135.06283420388|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354||||137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|137.51892215354|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652||||||139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652|139.80899346652
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||||||||100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038||100.05083491038|100.05083491038|100.05083491038|100.05083491038||100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038||100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038|100.05083491038||100.05083491038|100.05083491038|100.05083491038||100.05083491038|100.05083491038|87.71541596344|87.71541596344||87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344|87.71541596344||87.71541596344|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284||86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|||86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|86.108628947284|88.576366518489|88.576366518489
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|127.31497797722|127.31497797722|||127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722||127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|127.31497797722|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689||119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689|119.82022302689
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|357.41230769847|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676||394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676||394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676||394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676||394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676||394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676|394.24243607676||394.24243607676|394.24243607676|394.24243607676|394.24243607676|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093||410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093||410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|410.77189722093|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477||415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477||415.78627975477|415.78627975477|415.78627975477||415.78627975477||415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477||415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477||415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477|415.78627975477
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222||200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222||200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222||200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222||200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222||200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222|200.32598477222||200.32598477222|200.32598477222|200.32598477222|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853||204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853||204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|204.10602841853|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|219.76422979115|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951||223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951||223.92018848951|223.92018848951|223.92018848951||223.92018848951||223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951||223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951||223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951|223.92018848951
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||||||||309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|309.96478833227|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079||342.90036875079|342.90036875079|342.90036875079|342.90036875079||342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|342.90036875079|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091||369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091|369.52859964091||369.52859964091|369.52859964091|369.52859964091||369.52859964091|369.52859964091|369.52859964091|369.52859964091||369.52859964091|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052||378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052||378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|||378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|378.43700678052|394.57101560877|394.57101560877|394.57101560877|394.57101560877
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||||||||167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536||167.13207896536|167.13207896536|167.13207896536|167.13207896536||167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536||167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536|167.13207896536||167.13207896536|167.13207896536|167.13207896536||167.13207896536|167.13207896536|167.13207896536|167.13207896536||167.13207896536|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006||105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006||105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|||105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006|105.65007457006
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||||||||216.23640472635|216.23640472635|216.23640472635|216.23640472635|216.23640472635|216.23640472635|216.23640472635|216.23640472635|216.23640472635|216.23640472635|216.23640472635|216.23640472635|216.23640472635|216.23640472635|216.23640472635|216.23640472635|216.23640472635|216.23640472635|216.23640472635|216.23640472635|216.23640472635|216.23640472635|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488||163.20590878488|163.20590878488|163.20590878488|163.20590878488||163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488|163.20590878488||163.20590878488|163.20590878488|163.20590878488|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994||160.03560347994|160.03560347994|160.03560347994||160.03560347994|160.03560347994|160.03560347994|160.03560347994||160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994|160.03560347994||160.03560347994|160.03560347994|160.03560347994|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931||158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|||158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931|158.92471968931
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|153.91787518632|153.91787518632|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651|146.38351563651||146.38351563651|146.38351563651|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|||104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793||104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793||104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|104.45967119793|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|||108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|||108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045|108.555469045
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412|123.62047942412||123.62047942412|123.62047942412|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933||117.57478402933|117.57478402933|117.57478402933|117.57478402933||117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933||117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933||117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933|117.57478402933||117.57478402933|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|119.52422412481|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874||113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|||113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874||113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874|113.81741874874
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||||||||794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|794.24015497105|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749||665.87871506749|665.87871506749|665.87871506749|665.87871506749||665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749||665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749||665.87871506749|665.87871506749|665.87871506749||665.87871506749|665.87871506749|665.87871506749|665.87871506749||665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|665.87871506749|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924||294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924||294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|||294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924|294.61965243924
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062||293.3761135062|293.3761135062||293.3761135062|293.3761135062|293.3761135062||||293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062||293.3761135062|293.3761135062|293.3761135062||293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|293.3761135062|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398||313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398||313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398||313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|||313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398||313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398|313.11821709398
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||||||||122.92348676961|122.92348676961|122.92348676961|122.92348676961|122.92348676961|122.92348676961|122.92348676961|122.92348676961|122.92348676961|122.92348676961|122.92348676961|122.92348676961|122.92348676961|122.92348676961|122.92348676961|122.92348676961|122.92348676961|122.92348676961|122.92348676961|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849||115.97868321849|115.97868321849|115.97868321849|115.97868321849||115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849||115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849||115.97868321849|115.97868321849|115.97868321849||115.97868321849|115.97868321849|115.97868321849|115.97868321849||115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|115.97868321849|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|119.68533814071|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372||124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372||124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|124.16006695372|||124.16006695372|124.16006695372|124.16006695372|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307|130.93186290307
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||||||||248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481||248.16684956481|248.16684956481|248.16684956481|248.16684956481||248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481||248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481|248.16684956481||248.16684956481|248.16684956481|248.16684956481||248.16684956481|229.53121057798|229.53121057798|229.53121057798||229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798||229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798||229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|||229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|229.53121057798|217.32411503639|217.32411503639|217.32411503639|217.32411503639|217.32411503639
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||||||||180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154||180.41705187154|180.41705187154|180.41705187154|180.41705187154||180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154||180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154||180.41705187154|180.41705187154|180.41705187154||180.41705187154|180.41705187154|180.41705187154|180.41705187154||180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|180.41705187154|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259||200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259||200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|200.0322104259|219.30711254772|||219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772|219.30711254772
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||||||||211.97610257684|211.97610257684|211.97610257684|211.97610257684|211.97610257684|211.97610257684|211.97610257684|211.97610257684|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595||133.26298679595|133.26298679595|133.26298679595|133.26298679595||133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|133.26298679595|103.1742734343|103.1742734343|103.1742734343|103.1742734343||103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343||103.1742734343|103.1742734343|103.1742734343||103.1742734343|103.1742734343|103.1742734343|103.1742734343||103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|103.1742734343|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|||95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744|95.885088970744
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815||117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815||117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815||117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815|117.76727831815||122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239||122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239||122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239|122.10189561239||122.10189561239|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305||112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305||112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305||112.20228776305|112.20228776305|112.20228776305||112.20228776305||112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305||112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305||112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305|112.20228776305
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148||133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148||133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148||133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148||133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148||133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148|133.86750096148||133.86750096148|133.86750096148|133.86750096148|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682||138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682||138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|138.0689387682|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927||132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||||||||114.71616969018|114.71616969018|114.71616969018|114.71616969018|114.71616969018|114.71616969018|114.71616969018|114.71616969018|114.71616969018|114.71616969018|114.71616969018|114.71616969018|114.71616969018|114.71616969018|114.71616969018|114.71616969018|114.71616969018|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142||116.46075175142|116.46075175142|116.46075175142|116.46075175142||116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142||116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142||116.46075175142|116.46075175142|116.46075175142||116.46075175142|116.46075175142|116.46075175142|116.46075175142||116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142||116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142||116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|||116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|116.46075175142|119.47510874506
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886||80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886||80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886||80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886||80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886||80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886||80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886||80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886||80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|80.437609039886|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575||83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575|83.010948441575||83.010948441575|83.010948441575|83.010948441575||83.010948441575||83.010948441575|83.010948441575|83.010948441575|90.548178848963|90.548178848963|90.548178848963|90.548178848963||90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963||90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963|90.548178848963
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|315.27952093808|315.27952093808|||315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808||315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808||315.27952093808|315.27952093808|315.27952093808|315.27952093808||315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808||315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|||315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808||315.27952093808|315.27952093808|315.27952093808||315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|315.27952093808|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686||359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686||359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686||359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686||359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|||359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686||359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686|359.99853951686
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||||||||156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107||156.83306809107|156.83306809107|156.83306809107|156.83306809107||156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|156.83306809107|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317||133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317||133.04129356317|133.04129356317|133.04129356317||133.04129356317|133.04129356317|133.04129356317|133.04129356317||133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317||133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317||133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|133.04129356317|||136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302|136.7429245302
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|1200.4305932538|1200.4305932538||||1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|||1200.4305932538|1200.4305932538|1200.4305932538||1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1200.4305932538|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544||||1155.8494788544||1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1155.8494788544|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737||1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737||1253.2658319737|1253.2658319737||1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|||1253.2658319737||1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1253.2658319737|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315|1169.5385660315
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386||263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386||263.20326345386|263.20326345386|263.20326345386|263.20326345386||263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386||263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386||263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|263.20326345386|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056||241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056||241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|||241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056||241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056|241.79919841056
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||||||||238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854||238.53577075854|238.53577075854|238.53577075854|238.53577075854||238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|238.53577075854|235.11021492705|235.11021492705|235.11021492705|235.11021492705|235.11021492705|235.11021492705|235.11021492705|235.11021492705|235.11021492705||235.11021492705|235.11021492705|235.11021492705|235.11021492705|235.11021492705|235.11021492705|235.11021492705|235.11021492705|235.11021492705||235.11021492705|235.11021492705|235.11021492705||235.11021492705|220.18806945977|220.18806945977|220.18806945977||220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|220.18806945977|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337||199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337||199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|||199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337|199.74243392337
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059|195.80135798059||195.80135798059|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348||213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348||213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348||213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348||213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348||213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|213.20995043348|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447||172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447||172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447||172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447||172.98701070447|172.98701070447|172.98701070447||172.98701070447||172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447||172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447||172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447|172.98701070447
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||||||||621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|621.76624435818|655.67790563777|655.67790563777|655.67790563777||655.67790563777|655.67790563777|655.67790563777|655.67790563777||655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|655.67790563777|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824||518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824||518.95011803824|518.95011803824|518.95011803824||518.95011803824|518.95011803824|518.95011803824|518.95011803824||518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824||518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824||518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|518.95011803824|||518.95011803824|518.95011803824|518.95011803824|518.95011803824|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663|596.17231844663
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692||332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692|332.3990158692||349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703||349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703|349.75011928703||349.75011928703|349.75011928703|349.75011928703|349.75011928703|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472||353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472||353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472||353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472||353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|353.19019175472|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531||293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531||293.92101839531|293.92101839531|293.92101839531||293.92101839531||293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531||293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531||293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531|293.92101839531
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632||177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|||177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632||177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|177.76642699632|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707||163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|163.13635837707|155.9606106797|155.9606106797|155.9606106797|||155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|155.9606106797|||155.9606106797|155.9606106797|155.9606106797|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179|128.40914461179
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039||993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039||993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039||993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039||993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039||993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039||993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|993.78655095039|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937||813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937||813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|813.45896711937|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|883.38795786387|912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658||912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658||912.4588983658|912.4588983658|912.4588983658||912.4588983658||912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658||912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658||912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658|912.4588983658
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971||101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971||101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|101.3811403971|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196||99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196||99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|99.759058112196|106.79583572834|106.79583572834|106.79583572834||||106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|106.79583572834|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568||||117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568|117.70600536568
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086||206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086||206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086||206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|206.2634056086|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585||188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585||188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585|188.65785461585
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||||||||327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401||327.55436972401|327.55436972401|327.55436972401|327.55436972401||327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401||327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401||327.55436972401||327.55436972401|327.55436972401|327.55436972401||327.55436972401|327.55436972401|327.55436972401|327.55436972401||327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|327.55436972401|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354||321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354||321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|321.13173502354|||321.13173502354|321.13173502354|321.13173502354|321.13173502354|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868|263.14939690868
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081||291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081||291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|291.20593401081|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696||261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|||261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696||261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696||261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696||261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|||261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696|261.69227880696
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|104.94823616196|104.94823616196|||104.94823616196|104.94823616196|104.94823616196|104.94823616196|104.94823616196|104.94823616196|104.94823616196|104.94823616196|111.44669282032|111.44669282032||111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032||111.44669282032|111.44669282032|111.44669282032|111.44669282032||111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|111.44669282032|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856||108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|||108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856||108.73272402856|108.73272402856|108.73272402856||108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856||108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856||108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|108.73272402856|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424||96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424||96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|96.132621348424|123.2469504467|123.2469504467|123.2469504467|||123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467||123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467|123.2469504467
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|||75.169170943894|75.169170943894|75.169170943894|75.169170943894|75.169170943894|72.014917554986|72.014917554986|72.014917554986|72.014917554986|72.014917554986|72.014917554986|||72.014917554986|72.014917554986|72.014917554986|72.014917554986|72.014917554986|72.784247046265||72.784247046265|||72.784247046265||72.784247046265|72.784247046265||72.784247046265||72.784247046265|72.784247046265|72.784247046265|72.784247046265|||72.784247046265||||72.784247046265||72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265||72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265||72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265||72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|72.784247046265|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082||59.789088632082|59.789088632082|59.789088632082||59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082||59.789088632082||59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082||59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082||59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082||59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082||59.789088632082||59.789088632082|59.789088632082||59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082||59.789088632082||59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082||59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|59.789088632082|61.279403730815|||61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815||61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|||61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815|61.279403730815
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141||||174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141||174.61209546141|174.61209546141||174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|174.61209546141|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467||188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467||188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|188.64339087467|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|||202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373||202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373||202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|||202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373||202.95365294373|202.95365294373|202.95365294373|202.95365294373||202.95365294373||202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|202.95365294373|||202.95365294373|202.95365294373|202.95365294373|202.95365294373||191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132|191.32672770132
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154||418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154||418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154||418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154||418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154|418.16838532154||418.16838532154|418.16838532154|418.16838532154|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377||439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377||439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377||439.49718364377|439.49718364377|439.49718364377|439.49718364377|439.49718364377|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|476.77115233318|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068||418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068|418.97372673068||418.97372673068|418.97372673068|418.97372673068||418.97372673068||418.97372673068|418.97372673068|418.97372673068|418.97372673068|443.5180136035|443.5180136035|443.5180136035||443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035||443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035|443.5180136035
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165||358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165||358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165||358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165||358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165||358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165|358.03060100165||358.03060100165|358.03060100165|358.03060100165|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398||364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398||364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|364.91285749398|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125||317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125||317.64422097125|317.64422097125|317.64422097125||317.64422097125||317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125||317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125||317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125|317.64422097125
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||||||||343.58997499735|343.58997499735|343.58997499735|343.58997499735|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796||309.36214704796|309.36214704796|309.36214704796|309.36214704796||309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796||309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796||309.36214704796|309.36214704796|309.36214704796||309.36214704796|309.36214704796|309.36214704796|309.36214704796||309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796|309.36214704796||309.36214704796|309.36214704796|309.36214704796|309.36214704796|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117||301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|||301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117|301.59310857117
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|172.2115098488|172.2115098488|||172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488||172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488||172.2115098488|172.2115098488|172.2115098488|172.2115098488||172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488||172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|||172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488||172.2115098488|172.2115098488|172.2115098488||172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488||172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488|172.2115098488||172.2115098488|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315||177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315||177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|177.656687315|188.50515922861|188.50515922861|188.50515922861|||188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861||188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861|188.50515922861
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|159.37661898146||||159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146||159.37661898146|159.37661898146|159.37661898146|||159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|159.37661898146|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426||164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426||164.94858208426|164.94858208426|164.94858208426||164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|164.94858208426|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626||175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626||175.19206194626||175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|||175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626|175.19206194626||142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392|142.98358058392
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635||218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635||218.7218709635|218.7218709635|218.7218709635|218.7218709635||218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635||218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635||218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635||218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|218.7218709635|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391||214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|||214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|214.43530913391|235.19606586809|235.19606586809|235.19606586809|235.19606586809|235.19606586809|235.19606586809|235.19606586809|235.19606586809|235.19606586809||235.19606586809|235.19606586809|235.19606586809|235.19606586809|235.19606586809|234.48089912576|234.48089912576
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597||96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597||96.492469301597|96.492469301597|96.492469301597|96.492469301597||96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597||96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597||96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597||96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597||96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|||96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597||96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.492469301597|96.602596261335|96.602596261335
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||||||||142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013||142.62979280013|142.62979280013|142.62979280013|142.62979280013||142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013||142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|142.62979280013|135.7202736677||135.7202736677|135.7202736677|135.7202736677||135.7202736677|135.7202736677|135.7202736677|135.7202736677||135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|135.7202736677|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303||153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303||153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|||153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|153.49325801303|163.14144294904
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP||87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665||87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665||87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665||87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|87.388437265665|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192||||83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192||||||83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192|83.62049764192
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129||974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129||974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129||974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129||974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129||974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129|974.68720985129||974.68720985129|974.68720985129|974.68720985129|974.68720985129|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829||825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829||825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829||825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829||825.96411186829|825.96411186829|825.96411186829||825.96411186829||825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829||825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829||825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829|825.96411186829
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567|111.77579681567||111.77579681567|111.77579681567|111.77579681567|111.77579681567|102.90061847242|102.90061847242||102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242||102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242||102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242||102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242||102.90061847242|102.90061847242|102.90061847242|102.90061847242|102.90061847242|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725||101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725||101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725||101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725||101.50792967725|101.50792967725|101.50792967725||101.50792967725||101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725||101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725||101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725|101.50792967725
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||||||||127.9994627928|127.9994627928|127.9994627928|127.9994627928|127.9994627928|127.9994627928|127.9994627928|127.9994627928|127.9994627928|127.9994627928|127.9994627928|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602||131.72327991602|131.72327991602|131.72327991602|131.72327991602||131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602||131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602||131.72327991602|131.72327991602|131.72327991602||131.72327991602|131.72327991602|131.72327991602|131.72327991602||131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|131.72327991602|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464||140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464||140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|||140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464|140.35661532464
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||||||||708.37981022759|708.37981022759|708.37981022759|708.37981022759|708.37981022759|708.37981022759|708.37981022759|708.37981022759|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895||584.66957487895|584.66957487895|584.66957487895|584.66957487895||584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|584.66957487895|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233||579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233||579.92578198233|579.92578198233|579.92578198233||579.92578198233|579.92578198233|579.92578198233|579.92578198233||579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|579.92578198233|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027||276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027||276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|276.28011814027|||302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275|302.9254398275
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|854.02244468502||||854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502||854.02244468502|854.02244468502|854.02244468502|||854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|854.02244468502|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182||968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|968.42215370182|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042||460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042||460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042||460.99096209042||460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|||460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042||460.99096209042|460.99096209042|460.99096209042|460.99096209042|460.99096209042|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125|345.56525546125
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979||214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979|214.45189507979||215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586||215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586||215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|215.66392634586|214.64650192672|214.64650192672|214.64650192672||||214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672||||214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|214.64650192672|202.41840601911|202.41840601911|202.41840601911|202.41840601911
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||||||||308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|308.16222886285|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382||312.37301713382|312.37301713382|312.37301713382|312.37301713382||312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|312.37301713382|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473||321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473||321.99088486473|321.99088486473|321.99088486473||321.99088486473|321.99088486473|321.99088486473|321.99088486473||321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|321.99088486473|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464||360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464||360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|||360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|360.09224534464|381.23960630646|381.23960630646|381.23960630646
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|582.77577508764||||582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764||582.77577508764|582.77577508764|582.77577508764|||582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764||582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|582.77577508764|436.24533089374|436.24533089374|436.24533089374|436.24533089374||436.24533089374|436.24533089374|436.24533089374||436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374||436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374||436.24533089374||436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|||436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374||436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374|436.24533089374
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||||||||423.80439743789|423.80439743789|423.80439743789|423.80439743789|423.80439743789|423.80439743789|423.80439743789|423.80439743789|423.80439743789|423.80439743789|423.80439743789|423.80439743789|405.15123459704|405.15123459704|405.15123459704|405.15123459704|405.15123459704|405.15123459704|405.15123459704|405.15123459704|405.15123459704|405.15123459704|405.15123459704|405.15123459704|405.15123459704|405.15123459704|405.15123459704|405.15123459704|405.15123459704||405.15123459704|405.15123459704|405.15123459704|405.15123459704||405.15123459704|405.15123459704|405.15123459704|405.15123459704|405.15123459704|405.15123459704|405.15123459704|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223||441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|441.74060926223|401.11197710161||401.11197710161|401.11197710161|401.11197710161||401.11197710161|401.11197710161|401.11197710161|401.11197710161||401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|401.11197710161|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335||407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335||407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|||407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335|407.36089320335
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407||105.21300459407|105.21300459407|105.21300459407|||105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407||105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407||105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|105.21300459407|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259||102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259||102.08610713259|102.08610713259||102.08610713259|102.08610713259|102.08610713259|102.08610713259|||102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|102.08610713259|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824||101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824|101.22769626824
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|90.327409622836|90.327409622836|||90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836||90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836||90.327409622836|90.327409622836|90.327409622836|90.327409622836||90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|90.327409622836|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477||95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|95.453249099477|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243||74.948765762243|74.948765762243|74.948765762243||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243||74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243|74.948765762243
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531||145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531||145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531||145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531||145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531||145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531||145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531||145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531||145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|145.14363838531|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455||150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455||150.95228220455|150.95228220455|150.95228220455||150.95228220455||150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455||150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455||150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455|150.95228220455
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165||82.374323385165|82.374323385165|82.374323385165|||82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165||82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165||82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.374323385165|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315||82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315||82.49476574315|82.49476574315||82.49476574315|82.49476574315|82.49476574315|82.49476574315|||82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315||82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315|82.49476574315
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||||||||281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901||281.76586925901|281.76586925901|281.76586925901|281.76586925901||281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901||281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901|281.76586925901||281.76586925901|281.76586925901|281.76586925901||281.76586925901|281.76586925901|234.34401448735|234.34401448735||234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|234.34401448735|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061||196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061||196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|||196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|196.67817684061|194.10243749505|194.10243749505
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|162.82569007827||||162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827||162.82569007827|162.82569007827|162.82569007827|||162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827||162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|162.82569007827|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347||130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347||130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|130.29077952347|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917||121.99054297917||121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|||121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917|121.99054297917||119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632|119.53645946632
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|353.46728775554|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543||383.64478667543|383.64478667543|||383.64478667543|383.64478667543||||383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543||383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543||383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|383.64478667543|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667||418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|418.36488879667|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149||463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|||463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|463.75232926149|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175|454.30728089175
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|126.04808425786|126.04808425786|||126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786||126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786||126.04808425786|126.04808425786|126.04808425786|126.04808425786||126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786||126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|126.04808425786|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118||101.75507714118|101.75507714118|101.75507714118||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118||101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118|101.75507714118
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|87.513517779522|87.513517779522|||87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522||87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522||87.513517779522|87.513517779522|87.513517779522|87.513517779522||87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|87.513517779522|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482||76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482|76.524587075482
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||||||||83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191||83.6901726191|83.6901726191|83.6901726191|83.6901726191||83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191||83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191||83.6901726191|83.6901726191|83.6901726191||83.6901726191|83.6901726191|83.6901726191|83.6901726191||83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|83.6901726191|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|82.264528342917|81.808853031531||81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531||81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|||81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|81.808853031531|77.329904937549
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073||139.42794230073|139.42794230073|139.42794230073|||139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073||139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073||139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|139.42794230073|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498||127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498||127.93197502498|127.93197502498||127.93197502498|127.93197502498|127.93197502498|127.93197502498|||127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498||127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498|127.93197502498
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||||||||197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864||197.60018823864|197.60018823864|197.60018823864|197.60018823864||197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864||197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864||197.60018823864|197.60018823864|197.60018823864||197.60018823864|197.60018823864|197.60018823864|197.60018823864||197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|197.60018823864|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081||205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081||205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|||205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|205.95581568081|211.73403756598|211.73403756598|211.73403756598|211.73403756598|211.73403756598
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||||||||118.51676717197|118.51676717197|118.51676717197|118.51676717197|118.51676717197|118.51676717197|118.51676717197|118.51676717197|118.51676717197|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023||119.83616333023|119.83616333023|119.83616333023|119.83616333023||119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023||119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023||119.83616333023|119.83616333023|119.83616333023||119.83616333023|119.83616333023|119.83616333023|119.83616333023||119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|119.83616333023|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034||117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034||117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|||117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|117.0252176034|118.77235900435|118.77235900435|118.77235900435
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246||||139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246||139.60352116246|139.60352116246||139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246||139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246||139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|||139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246||139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246||139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|||139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|139.60352116246|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475||150.58411481475|150.58411481475|150.58411481475|150.58411481475||150.58411481475||150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|||150.58411481475|150.58411481475|150.58411481475|150.58411481475||150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|150.58411481475|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582|162.70744666582
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|117.12971006864|117.12971006864|117.12971006864||117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|117.12971006864|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349||||120.875646349|120.875646349|||120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349||120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349||120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|120.875646349|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227|130.23568503227||130.23568503227||130.23568503227|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827||101.75139852827|101.75139852827|101.75139852827||101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|101.75139852827|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117||109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117|109.51373184117
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298||||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298||67.036600643298|67.036600643298||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298||67.036600643298|67.036600643298|67.036600643298|67.036600643298||67.036600643298||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|||67.036600643298|67.036600643298|67.036600643298|67.036600643298||67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298|67.036600643298
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||||||||118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|118.58428938776|121.62990213728|121.62990213728|121.62990213728|121.62990213728||121.62990213728|121.62990213728|121.62990213728|121.62990213728||121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728||121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728||121.62990213728||121.62990213728|121.62990213728|121.62990213728||121.62990213728|121.62990213728|121.62990213728|121.62990213728||121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|121.62990213728|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417||122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417||122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|||122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417|122.59472260417
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||||||||149.87204216764|149.87204216764|149.87204216764|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469||142.38541694469|142.38541694469|142.38541694469|142.38541694469||142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|142.38541694469|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986||158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986||158.32740316986||158.32740316986|158.32740316986|158.32740316986||158.32740316986|158.32740316986|158.32740316986|158.32740316986||158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|158.32740316986|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387||150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387||150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|||150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387|150.673204387
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773||106.90315964773|106.90315964773|106.90315964773|106.90315964773||106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773||106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773||106.90315964773|106.90315964773|106.90315964773||106.90315964773|106.90315964773|106.90315964773|106.90315964773||106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|106.90315964773|104.45474052971|104.45474052971||104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971||104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|104.45474052971|||112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345|112.84352843345||112.84352843345|112.84352843345|115.48466266869
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411||||146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411||146.29024503411|146.29024503411||146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411||146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411||146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|146.29024503411|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|||132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111||132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111||132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|||132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111||132.18958229111|132.18958229111|132.18958229111|132.18958229111||132.18958229111||132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|||132.18958229111|132.18958229111|132.18958229111|132.18958229111||132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111|132.18958229111
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|582.11559692288|582.11559692288|||582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|582.11559692288|403.55753152454|403.55753152454|403.55753152454||403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454||403.55753152454|403.55753152454|403.55753152454|403.55753152454||403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454||403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|||403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454||403.55753152454|403.55753152454|403.55753152454||403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|403.55753152454|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496||404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496||404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|404.84087710496|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439||371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439||371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|||371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439||371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439|371.05280837439
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||||||||168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581||168.29934429581|168.29934429581|168.29934429581|168.29934429581||168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|168.29934429581|176.17802560067|176.17802560067|176.17802560067|176.17802560067|176.17802560067|176.17802560067|176.17802560067|176.17802560067||176.17802560067|176.17802560067|176.17802560067|176.17802560067|176.17802560067|176.17802560067|176.17802560067|176.17802560067|176.17802560067||176.17802560067|176.17802560067|176.17802560067||176.17802560067|176.17802560067|176.17802560067|176.17802560067||176.17802560067|176.17802560067|176.17802560067|176.17802560067|176.17802560067|176.17802560067|176.17802560067|176.17802560067|176.17802560067|176.17802560067|176.17802560067|176.17802560067|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092||191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092||191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|191.36680925092|||191.36680925092|191.36680925092|191.36680925092|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955|196.8531052955
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|153.0979768899|153.0979768899|||153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899||153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899||153.0979768899|153.0979768899|153.0979768899|153.0979768899||153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|153.0979768899|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816||149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816|||149.62663886816|149.62663886816|149.62663886816|149.62663886816|149.62663886816||149.62663886816|149.62663886816|149.62663886816||149.62663886816|149.62663886816|149.62663886816|149.62663886816|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002||158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002|158.65237233002||158.65237233002|158.65237233002|158.65237233002|158.65237233002|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907||163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907||163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|||163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907||163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907|163.12191273907
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101||130.26709159101|130.26709159101||130.26709159101|130.26709159101|130.26709159101||||130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101||130.26709159101|130.26709159101|130.26709159101||130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|130.26709159101|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|139.19952511782|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064||140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|140.03271980064|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374||124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374||124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|||124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|124.28902855374|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014||130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014|130.90772303014
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449||68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449||68.199276337449|68.199276337449|68.199276337449|68.199276337449||68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449||68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449||68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|68.199276337449|71.649937318719|71.649937318719||71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|71.649937318719|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037||66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|||66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037||66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037|66.19849154037
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||||||||120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857||120.87036809857|120.87036809857|120.87036809857|120.87036809857||120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857||120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857|120.87036809857||120.87036809857||120.87036809857|120.87036809857|120.87036809857||120.87036809857|120.87036809857|125.42062850058|125.42062850058||125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|125.42062850058|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445||131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|131.7332876445|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028||130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|||130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|130.08896315028|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171|125.53214624171
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||||||||82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525||82.470048018525|82.470048018525|82.470048018525|82.470048018525||82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525|82.470048018525||82.470048018525|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116||80.128687762116|80.128687762116|80.128687762116||80.128687762116|80.128687762116|80.128687762116|80.128687762116||80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116|80.128687762116||80.128687762116|80.128687762116|80.128687762116|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823||79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|79.481706669823|||79.481706669823|79.481706669823|79.481706669823|79.481706669823|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676|80.385236730676
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|384.04083836364|384.04083836364|384.04083836364|384.04083836364|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826||348.30476905826|348.30476905826||348.30476905826|348.30476905826|348.30476905826||||348.30476905826|348.30476905826|||348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826||348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826||348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826|348.30476905826||348.30476905826|348.30476905826|348.30476905826|348.30476905826|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681||309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|||309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|309.51894949681|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429||281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429|281.94475268429
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||||||||98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646||98.006530256646|98.006530256646|98.006530256646|98.006530256646||98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|98.006530256646|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694||95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|95.017286425694|96.497558980454|96.497558980454||96.497558980454|96.497558980454|96.497558980454||96.497558980454|96.497558980454|96.497558980454|96.497558980454||96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454|96.497558980454||101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578||101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|101.10279111578|||101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363|101.78474893363
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651|379.92627185651||379.92627185651|379.92627185651|379.92627185651|379.92627185651|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544||392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544||392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544|392.05649996544
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||||||||252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615||252.18062550615|252.18062550615|252.18062550615|252.18062550615||252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|252.18062550615|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099||269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099||269.58503539099|269.58503539099|269.58503539099||269.58503539099|269.58503539099|269.58503539099|269.58503539099||269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|269.58503539099|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747||291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747||291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|||291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|291.6261389747|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333|311.77290403333
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434||372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434||372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434||372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|372.10311305434|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812||385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812||385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812||385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812||385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812||385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|385.97505658812|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402||368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402||368.13171248402|368.13171248402|368.13171248402||368.13171248402||368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402||368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402||368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402|368.13171248402
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808||205.98453051808|205.98453051808|205.98453051808|||205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808||205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808||205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|205.98453051808|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349||227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349||227.87159745349|227.87159745349||227.87159745349|227.87159745349|227.87159745349|227.87159745349|||227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349||227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349|227.87159745349
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499||260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499||260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499||260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499||260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499||260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499|260.17505767499||260.17505767499|260.17505767499|260.17505767499|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441||264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441||264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|264.51845063441|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829||215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829|215.57618854829||215.57618854829|215.57618854829|215.57618854829||215.57618854829||215.57618854829|215.57618854829|215.57618854829|244.31495693223|244.31495693223|244.31495693223|244.31495693223||244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223||244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223|244.31495693223
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||||||||156.86126358383|156.86126358383|156.86126358383|156.86126358383|156.86126358383|156.86126358383|156.86126358383|156.86126358383|156.86126358383|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409||158.96275115409|158.96275115409|158.96275115409|158.96275115409||158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|158.96275115409|203.7983989155|203.7983989155|203.7983989155|203.7983989155|203.7983989155|203.7983989155|203.7983989155|203.7983989155|203.7983989155|203.7983989155|203.7983989155|203.7983989155|203.7983989155|203.7983989155|203.7983989155|203.7983989155|203.7983989155|203.7983989155|203.7983989155||203.7983989155|203.7983989155|203.7983989155|203.7983989155|203.7983989155|152.08722242035|152.08722242035|152.08722242035|152.08722242035||152.08722242035|152.08722242035|152.08722242035||152.08722242035|152.08722242035|152.08722242035|152.08722242035||152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035||152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035||152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|||152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|152.08722242035|165.24035465054|165.24035465054|165.24035465054|165.24035465054
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||||||||343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335||343.47093534335|343.47093534335|343.47093534335|343.47093534335||343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335||343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335|343.47093534335||343.47093534335|343.47093534335|343.47093534335||343.47093534335|343.47093534335|343.47093534335|331.19039547899||331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899|331.19039547899||355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308||355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|||355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|355.08399768308|377.2993855014|377.2993855014|377.2993855014|377.2993855014|377.2993855014
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|103.65191235163|103.65191235163|103.65191235163|||103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|||103.65191235163|103.65191235163|103.65191235163|||103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163||103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|103.65191235163|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|110.67891677786|122.05842361112|122.05842361112||122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112||122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|||122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|122.05842361112|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973|128.64776197973
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|365.43727268569||||365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569|365.43727268569||365.43727268569|365.43727268569|399.19303579229|||399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|399.19303579229|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785||377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785||377.99865140785|377.99865140785|377.99865140785||377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|377.99865140785|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842||384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|384.27384326842|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387||397.88550644387||397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|||397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387||397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387|397.88550644387
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|353.3264448312|353.3264448312||||353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|||353.3264448312|353.3264448312|353.3264448312||353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|353.3264448312|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141||||392.65038043141||392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141||392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|392.65038043141|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922||382.26798203922|382.26798203922||382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|||382.26798203922||382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922|382.26798203922
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||||||||627.49044563963|627.49044563963|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|674.3221166403|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972||437.21851561972|437.21851561972|437.21851561972|437.21851561972||437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|437.21851561972|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803||297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803||297.48422530803|297.48422530803|297.48422530803||297.48422530803|297.48422530803|297.48422530803|297.48422530803||297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803||297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803||297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|297.48422530803|||297.48422530803|297.48422530803|297.48422530803|297.48422530803|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385|305.45350731385
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|229.543477535||||229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535||229.543477535|229.543477535|229.543477535|||229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535|229.543477535||229.543477535|229.543477535|229.543477535|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881||231.18023358881|231.18023358881|231.18023358881||231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881||231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881||231.18023358881||231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|||231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881|231.18023358881||235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423|235.73462657423
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119||99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|||99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|99.208999459119|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967||96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|96.52558810967|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113||94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|94.84120825113|100.99052107967|100.99052107967|100.99052107967|100.99052107967|||100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|100.99052107967|88.708010013238|88.708010013238|88.708010013238|||88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238|88.708010013238
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||||||||143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|143.83116725093|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229||164.40290243229|164.40290243229|164.40290243229|164.40290243229||164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229||164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229||164.40290243229|164.40290243229|164.40290243229||164.40290243229|164.40290243229|164.40290243229|164.40290243229||164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229||164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229||164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|||164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|164.40290243229|183.74377185807|183.74377185807|183.74377185807
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751||179.01583212751|179.01583212751|179.01583212751|||179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751||179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|179.01583212751|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799||202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|202.98190573799|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194||142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194||142.6947857194|142.6947857194||142.6947857194|142.6947857194|142.6947857194|142.6947857194|||142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194||142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194|142.6947857194
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.00315710381|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132||||140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132||140.88226242132|140.88226242132||140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132||140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132|140.88226242132||140.88226242132|140.88226242132|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|142.51404827406|145.37354592235|145.37354592235|||145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235||145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235||145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|||145.37354592235|145.37354592235|145.37354592235|145.37354592235|145.37354592235|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275||164.89552741275|164.89552741275|164.89552741275|164.89552741275||164.89552741275||164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|||164.89552741275|164.89552741275|164.89552741275|164.89552741275||164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275|164.89552741275
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||||||||241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479|241.66862684479||241.66862684479|241.66862684479|241.66862684479|241.66862684479||242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326||242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326||242.19418823326|242.19418823326|242.19418823326||242.19418823326|242.19418823326|242.19418823326|242.19418823326||242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326|242.19418823326||228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171||228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|||228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|228.19875838171|224.96156151156|224.96156151156|224.96156151156|224.96156151156|224.96156151156
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||||||||250.98182546377|250.98182546377|250.98182546377|250.98182546377|250.98182546377|250.98182546377|250.98182546377|250.98182546377|250.98182546377|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768||272.36817452768|272.36817452768|272.36817452768|272.36817452768||272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|272.36817452768|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104||260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104||260.83658893104|260.83658893104|260.83658893104||260.83658893104|260.83658893104|260.83658893104|260.83658893104||260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104||260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104||260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|||260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|260.83658893104|241.50417937229|241.50417937229|241.50417937229
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||||||||420.189597441|420.189597441|420.189597441|420.189597441|420.189597441|420.189597441|420.189597441|420.189597441|420.189597441|420.189597441|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759||435.07796541759|435.07796541759|435.07796541759|435.07796541759||435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759||435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759||435.07796541759|435.07796541759|435.07796541759||435.07796541759|435.07796541759|435.07796541759|435.07796541759||435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|435.07796541759|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267||434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267||434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|434.51743792267|||434.51743792267|434.51743792267|434.51743792267|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|476.39232312539|368.22310407293
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734||76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734||76.854236655734|76.854236655734|76.854236655734|76.854236655734||76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734||76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734||76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|76.854236655734|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109||81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109||81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|||81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|81.505771007109|88.125779568278|88.125779568278|88.125779568278|88.125779568278||88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278|88.125779568278
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315||103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|103.17311313315|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|101.07083966806|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792||110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792||110.52757935792|110.52757935792|110.52757935792||110.52757935792||110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792||110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792||110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792|110.52757935792
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||||||||90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844||90.584173967844|90.584173967844|90.584173967844|90.584173967844||90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|90.584173967844|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349||61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349||61.107668104349|61.107668104349|61.107668104349||61.107668104349|61.107668104349|61.107668104349|61.107668104349||61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349|61.107668104349||63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806||63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|||63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|63.205457229806|66.239907387215|66.239907387215|66.239907387215|66.239907387215|66.239907387215
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295||348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295||348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|||348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295||348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295||348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|348.02668088295|335.29551035478|335.29551035478|335.29551035478|335.29551035478|||335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|||335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478|335.29551035478
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||||||||81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211||81.491032737211|81.491032737211|81.491032737211|81.491032737211||81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211||81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211||81.491032737211||81.491032737211|81.491032737211|81.491032737211||81.491032737211|81.491032737211|81.491032737211|81.491032737211||81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|81.491032737211|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968|80.978439216968||80.978439216968|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188||84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|84.98015470188|||84.98015470188|84.98015470188|84.98015470188|84.98015470188|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254|85.984453114254
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||||||||208.12817245792|208.12817245792|208.12817245792|208.12817245792|208.12817245792|208.12817245792|208.12817245792|208.12817245792|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072||189.2074295072|189.2074295072|189.2074295072|189.2074295072||189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|189.2074295072|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617||195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617||195.16382958617|195.16382958617|195.16382958617||195.16382958617|195.16382958617|195.16382958617|195.16382958617||195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617||195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617||195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|||195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617|195.16382958617
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||||||||149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732||149.32913964732|149.32913964732|149.32913964732|149.32913964732||149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732||149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|149.32913964732|96.374334222228||96.374334222228|96.374334222228|96.374334222228||96.374334222228|96.374334222228|96.374334222228|96.374334222228||96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228|96.374334222228||96.374334222228|96.374334222228|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195||100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|||100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|100.10733681195|101.07053904908|101.07053904908|101.07053904908|101.07053904908|101.07053904908
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402||1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402||1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402||1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1048.6163834402|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927||1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927||1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927||1078.4905722927|1078.4905722927|1078.4905722927|1078.4905722927|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433||1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433||1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|1146.8911611433|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|954.93094298452|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048||935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048||935.70226151048|935.70226151048|935.70226151048||935.70226151048||935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048||935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048||935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048|935.70226151048
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245||276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|||276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245||276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245||276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|||276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|||276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245|276.33019241245
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||||||||229.13568540892|229.13568540892|229.13568540892|229.13568540892|229.13568540892|229.13568540892|229.13568540892|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896||256.10909532896|256.10909532896|256.10909532896|256.10909532896||256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|256.10909532896|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906||167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906||167.80724495906|167.80724495906|167.80724495906||167.80724495906|167.80724495906|167.80724495906|167.80724495906||167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|167.80724495906|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|||177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052|177.09779530052
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.84958368861|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342||117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|||117.78244769342|117.78244769342|117.78244769342||117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|117.78244769342|124.45708094447||124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447||124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447||124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447||124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447||124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447||124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|124.45708094447|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232||160.30433672232|160.30433672232|160.30433672232|160.30433672232||160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232||160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232||160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|||160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232||160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232|160.30433672232
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|138.57373047496||||138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496||138.57373047496|138.57373047496|138.57373047496|||138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496||138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496|138.57373047496||138.57373047496|138.57373047496|138.57373047496||138.57373047496|138.57373047496|138.57373047496|138.57373047496|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|150.58924644914|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839||114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839||114.05079367839||114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|114.05079367839|||114.05079367839|114.05079367839|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467||93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467|93.917664038467
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157||132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157||132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157||132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157||132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157||132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157||132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157||132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157||132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|132.32569362157|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618||114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618||114.81024295618|114.81024295618|114.81024295618||114.81024295618||114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618||114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618||114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618|114.81024295618
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|82.669457224026|82.669457224026|||82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026||82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026||82.669457224026|82.669457224026|82.669457224026|82.669457224026||82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026||82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|||82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026||82.669457224026|82.669457224026|82.669457224026||82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026||82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.669457224026|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884||82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884||82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884||82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|82.937344847884|87.336483522935|87.336483522935|87.336483522935|||87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935||87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935|87.336483522935
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||||||||121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492||121.50786401492|121.50786401492|121.50786401492|121.50786401492||121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|121.50786401492|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095||129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095||129.66232781095|129.66232781095|129.66232781095||129.66232781095|129.66232781095|129.66232781095|129.66232781095||129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|129.66232781095|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723||112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723||112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|||112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723|112.08513667723
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||||||||224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928||224.37540560928|224.37540560928|224.37540560928|224.37540560928||224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928||224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928||224.37540560928|224.37540560928|224.37540560928||224.37540560928|224.37540560928|224.37540560928|224.37540560928||224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|224.37540560928|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|227.0041132406|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976||224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976||224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|||224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976|224.84114145976
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|114.92191708862|114.92191708862|114.92191708862|114.92191708862||114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862||114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862||114.92191708862|114.92191708862|114.92191708862|114.92191708862||114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862||114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862||114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|114.92191708862|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968||118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968||118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968|118.2774482968||118.2774482968|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502||148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502|148.26380231502
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|1021.7852744402|1021.7852744402|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462||912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462||912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|912.82989783462|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703||810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|||810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|810.91420104703|897.1480739114||897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114||897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114||897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|||897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|897.1480739114|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507|893.29795970507
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|429.61388230279|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561||481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561|481.84058310561||481.84058310561|481.84058310561|481.84058310561|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155||421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155||421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155||421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155||421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155||421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155||421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|421.04578256155|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869||406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869||406.54434574869|406.54434574869|406.54434574869||406.54434574869||406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869||406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869||406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869|406.54434574869
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||||||||88.393880369381|88.393880369381|88.393880369381|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895||92.767886203895|92.767886203895|92.767886203895|92.767886203895||92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|92.767886203895|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357||100.3112956357|100.3112956357|100.3112956357||100.3112956357|100.3112956357|100.3112956357|100.3112956357||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|||100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357|100.3112956357
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|149.80562801562|149.80562801562|149.80562801562||149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|149.80562801562|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652||||151.47488120652|151.47488120652|||151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652||151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|151.47488120652|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094||173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094||173.39951601094||173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|173.39951601094|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789||134.12398846789|134.12398846789|134.12398846789||134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789||134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789||134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|||134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789||134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789||134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789|134.12398846789
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|103.54603070068|103.54603070068||||103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|||103.54603070068|103.54603070068|103.54603070068||103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068||||103.54603070068||103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068||103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|103.54603070068|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827||72.374383658827|72.374383658827||72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|72.374383658827|67.62002004917|67.62002004917|67.62002004917|67.62002004917|||67.62002004917||67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|67.62002004917|61.991217500155|61.991217500155|61.991217500155|61.991217500155
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435||298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435|298.80563039435||298.80563039435|298.80563039435|298.80563039435|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059||319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059||319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059||319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|319.35961523059|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754||295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754||295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754||295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|295.10221329754|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719||262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719||262.82705138719|262.82705138719|262.82705138719||262.82705138719||262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719|262.82705138719||262.82705138719|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543||282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543|282.11224441543
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||||||||192.23656045147|192.23656045147|192.23656045147|192.23656045147|192.23656045147|192.23656045147|192.23656045147|192.23656045147|192.23656045147|192.23656045147|192.23656045147|192.23656045147|192.23656045147|192.23656045147|192.23656045147|192.23656045147|192.23656045147|192.23656045147|192.23656045147|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061||201.90371009061|201.90371009061|201.90371009061|201.90371009061||201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|201.90371009061|206.38009433677|206.38009433677|206.38009433677|206.38009433677|206.38009433677|206.38009433677|206.38009433677|206.38009433677|206.38009433677|206.38009433677|206.38009433677|206.38009433677|206.38009433677||206.38009433677|206.38009433677|206.38009433677|206.38009433677|206.38009433677|206.38009433677|206.38009433677|206.38009433677|214.6907742063||214.6907742063|214.6907742063|214.6907742063||214.6907742063|214.6907742063|214.6907742063|214.6907742063||214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063||214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063||214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|||214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063|214.6907742063
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||||||||160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496|160.07855739496||157.65694669374|157.65694669374|157.65694669374|157.65694669374||157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374||157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374|157.65694669374||157.65694669374|157.65694669374|157.65694669374||157.65694669374|157.65694669374|156.38398108769|156.38398108769||156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769||156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769||156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|156.38398108769|||156.38398108769|156.38398108769|156.38398108769|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094|166.56794526094
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998||290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998||290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998||290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998||290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998||290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998||290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998||290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998||290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|290.06328201998|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003||302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003||302.54949988003|302.54949988003|302.54949988003||302.54949988003||302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003||302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003||302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003|302.54949988003
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644||||132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644||132.08557784644|132.08557784644||132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644||132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644|132.08557784644||143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|143.06898372717|||134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185||134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185||134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|||134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185||134.05637372185|134.05637372185|134.05637372185|134.05637372185||134.05637372185||134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|||134.05637372185|134.05637372185|134.05637372185|134.05637372185||134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185|134.05637372185
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||||||||109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491||109.05664810491|109.05664810491|109.05664810491|109.05664810491||109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491||109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491||109.05664810491||109.05664810491|109.05664810491|109.05664810491||109.05664810491|109.05664810491|109.05664810491|109.05664810491||109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|109.05664810491|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|122.9791135499|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184||125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|125.41850344184|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758||111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|||111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758|111.7523130758
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|270.08652634566|270.08652634566|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614||264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614||264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|264.90758309614|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117||244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|||244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|244.58501426117|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207||259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207||259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207||259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|||259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|259.07508369207|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385|274.6912831385
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||||||||249.68363284803|249.68363284803|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606||237.96164234606|237.96164234606|237.96164234606|237.96164234606||237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|237.96164234606|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299||146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299|146.90531867299||146.90531867299|146.90531867299|146.90531867299||146.90531867299|146.90531867299|146.90531867299|146.90531867299||146.90531867299|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|137.51574369359|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221||133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221||133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|133.43658722221|||129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179|129.52367694179
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|190.61250698727||||190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727||190.61250698727|190.61250698727|190.61250698727|||190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|190.61250698727|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211||201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211||201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|201.5314827211|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805||179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805||179.55246542805||179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|||179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805|179.55246542805||189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936|189.00458470936
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||||||||138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672||138.15481505672|138.15481505672|138.15481505672|138.15481505672||138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|138.15481505672|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205||136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205||136.55979663205||136.55979663205|136.55979663205|136.55979663205||136.55979663205|136.55979663205|136.55979663205|136.55979663205||136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|136.55979663205|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833||137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833||137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|||137.3357435833|137.3357435833|137.3357435833|137.3357435833|137.3357435833|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659|134.56768627659
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|139.04106774142||||139.04106774142|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269||148.9731046269|148.9731046269|148.9731046269|||148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269||148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|148.9731046269|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671||167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|167.05702789671|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517||136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517||136.15634532517||136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|||136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517||136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517|136.15634532517
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|54.921639761376||||54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376||54.921639761376|54.921639761376|54.921639761376|||54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|54.921639761376|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758||58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758||58.634993926758|58.634993926758|58.634993926758||58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|58.634993926758|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664||60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664||60.764170459664||60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|||60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664||60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|60.764170459664|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204|57.710697457204
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||||||||179.7648383177|179.7648383177|179.7648383177|179.7648383177|179.7648383177|179.7648383177|179.7648383177|179.7648383177|179.7648383177|179.7648383177|179.7648383177|179.7648383177|179.7648383177|179.7648383177|179.7648383177|179.7648383177|179.7648383177|179.7648383177|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703||128.07594744703|128.07594744703|128.07594744703|128.07594744703||128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703||128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703||128.07594744703||128.07594744703|128.07594744703|128.07594744703||128.07594744703|128.07594744703|128.07594744703|128.07594744703||128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703||128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703||128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|||128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|128.07594744703|144.92819835132|144.92819835132|144.92819835132
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621||||217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621||217.61843701621|217.61843701621||217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|217.61843701621|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351||181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351||181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|||181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351||181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351||181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|181.34869751351|||181.34869751351|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244||199.98091981244|199.98091981244|199.98091981244|199.98091981244||199.98091981244||199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|||199.98091981244|199.98091981244|199.98091981244|199.98091981244||199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244|199.98091981244
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||||||||116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|116.35937291047|118.83105893634||118.83105893634|118.83105893634|118.83105893634|118.83105893634||118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634||118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634||118.83105893634|118.83105893634|118.83105893634||118.83105893634|118.83105893634|118.83105893634|118.83105893634||118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634|118.83105893634||125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245||125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|||125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|125.89236149245|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148|113.8926336148
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||||||||98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408||98.588207193408|98.588207193408|98.588207193408|98.588207193408||98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|98.588207193408|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303||96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303||96.222105616303||96.222105616303|96.222105616303|96.222105616303||96.222105616303|96.222105616303|96.222105616303|96.222105616303||96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303|96.222105616303||98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064||98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|||98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|98.281094547064|99.894388928255|99.894388928255|99.894388928255|99.894388928255
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||||||||223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036||223.4427468036|223.4427468036|223.4427468036|223.4427468036||223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036||223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|223.4427468036|160.03290776133||160.03290776133|160.03290776133|160.03290776133||160.03290776133|160.03290776133|160.03290776133|160.03290776133||160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133||160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133||160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|||160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133|160.03290776133
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583||128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583||128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583||128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583||128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583||128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583||128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583||128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583||128.07573199583|128.07573199583|128.07573199583|128.07573199583|128.07573199583|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132||105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132||105.72189460132|105.72189460132|105.72189460132||105.72189460132||105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132||105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132||105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132|105.72189460132
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|118.57880686521|118.57880686521|118.57880686521|118.57880686521||118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521||118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521||118.57880686521|118.57880686521|118.57880686521|118.57880686521||118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521||118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|118.57880686521|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192||99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192||99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192||99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192||99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192||99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|99.682913737192|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149|107.24474038149
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829||313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|313.79124383829|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922||287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922||287.25202888922|287.25202888922|287.25202888922||287.25202888922||287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922||287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922||287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922|287.25202888922
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||||||||211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524||211.23997530524|211.23997530524|211.23997530524|211.23997530524||211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524||211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524||211.23997530524|211.23997530524|211.23997530524||211.23997530524|211.23997530524|211.23997530524|211.23997530524||211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|211.23997530524|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924||214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924||214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|||214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|214.72496142924|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173|206.81431392173
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|72.148454806499||||72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499||72.148454806499|72.148454806499|72.148454806499|||72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499|72.148454806499||72.148454806499|72.148454806499|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542||1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542||1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1058.8395462542|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|1128.6824140347|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969||915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|||915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969||915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969||915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969||915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|||915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|915.6700826969|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593|943.2021535593
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339||63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339||63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339||63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339||63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339||63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339||63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339||63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339||63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339||63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339|63.880511017339||63.880511017339|63.880511017339|63.880511017339||63.880511017339||63.880511017339|63.880511017339|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347||137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347||137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347|137.71506708347
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||||||||206.4989157862|206.4989157862|206.4989157862|206.4989157862|206.4989157862|206.4989157862|206.4989157862|206.4989157862|206.4989157862|206.4989157862|206.4989157862|206.4989157862|206.4989157862|206.4989157862|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939||224.56762705939|224.56762705939|224.56762705939|224.56762705939||224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939||224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|224.56762705939|219.26578048721||219.26578048721|219.26578048721|219.26578048721||219.26578048721|219.26578048721|219.26578048721|219.26578048721||219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721||219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721||219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|||219.26578048721|219.26578048721|219.26578048721|219.26578048721|219.26578048721|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143|242.26924533143
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269||171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269||171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269||171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|171.10409047269|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587||141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587||141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587||141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587||141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587||141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|141.31140661587|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113||137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113||137.92803199113|137.92803199113|137.92803199113||137.92803199113||137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113||137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113||137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113|137.92803199113
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142||||119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142||119.95198213142|119.95198213142||119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142||119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142||119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|119.95198213142|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|||130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988||130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988||130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|||130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|130.44781317988|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822||141.31799321822|141.31799321822|141.31799321822|141.31799321822||141.31799321822||141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|||141.31799321822|141.31799321822|141.31799321822|141.31799321822||141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822|141.31799321822
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|145.57749216368||||145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368||145.57749216368|145.57749216368|145.57749216368|||145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|145.57749216368|122.95707844259|122.95707844259|122.95707844259||122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259||122.95707844259|122.95707844259|122.95707844259||122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259||122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259||122.95707844259||122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|||122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259||122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259|122.95707844259
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854|498.37961448854||498.37961448854|498.37961448854|498.37961448854|498.37961448854|525.09099331866|525.09099331866||525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866||525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866||525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866||525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866|525.09099331866||525.09099331866|525.09099331866|525.09099331866|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532||532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532||532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|532.90335652532|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954||479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954|479.78622369954||479.78622369954|479.78622369954|479.78622369954||479.78622369954||479.78622369954|479.78622369954|479.78622369954|530.83679862313|530.83679862313|530.83679862313|530.83679862313||530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313||530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313|530.83679862313
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675||385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|385.8808443675|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682||370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|370.1068887682|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123||387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|||387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123||387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123||387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123||387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|||387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|387.68044326123|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171|430.55990411171
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117||48.788527124117|48.788527124117|48.788527124117|||48.788527124117|48.788527124117|48.788527124117|48.788527124117|48.788527124117|36.99379535203||36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203||36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|36.99379535203|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181|40.139530345181||40.139530345181|40.139530345181|40.139530345181|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765||87.427100420765|87.427100420765||87.427100420765|87.427100420765|87.427100420765|87.427100420765|||87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|87.427100420765|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694||98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694|98.125751058694
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913||135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913||135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913||135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913||135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913||135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913|135.23940500913||135.23940500913|135.23940500913|135.23940500913|135.23940500913|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901||142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901||142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901||142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901||142.05819853901|142.05819853901|142.05819853901||142.05819853901||142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901||142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901||142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901|142.05819853901
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|82.22705228288|82.22705228288|82.22705228288|||82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|||82.22705228288|82.22705228288|82.22705228288|||82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|82.22705228288|84.280115906359|84.280115906359||84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|84.280115906359|88.140677584563|88.140677584563||88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563||88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|||88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|88.140677584563|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483|90.899476702483
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|127.8416029416||||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416||127.8416029416|127.8416029416|127.8416029416|||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416||127.8416029416|127.8416029416|127.8416029416||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416||127.8416029416||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416||127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416|127.8416029416
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796||253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796||253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796||253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796||253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796||253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796||253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796||253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796||253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|253.8560580796|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993||241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993||241.01021368993|241.01021368993|241.01021368993||241.01021368993||241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993||241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993||241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993|241.01021368993
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||||||||196.56300447613|196.56300447613|196.56300447613|196.56300447613|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185||189.63012703185|189.63012703185|189.63012703185|189.63012703185||189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|189.63012703185|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877||210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877||210.82663712877|210.82663712877|210.82663712877||210.82663712877|210.82663712877|210.82663712877|210.82663712877||210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|210.82663712877|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703||222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703||222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|||222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703|222.90826509703
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||||||||120.20115644132|120.20115644132|120.20115644132|120.20115644132|120.20115644132|120.20115644132|120.20115644132|120.20115644132|120.20115644132|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563||129.79424941563|129.79424941563|129.79424941563|129.79424941563||129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|129.79424941563|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483||143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483||143.15489584483|143.15489584483|143.15489584483||143.15489584483|143.15489584483|143.15489584483|143.15489584483||143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|143.15489584483|127.42095617619|127.42095617619|127.42095617619|127.42095617619|127.42095617619|127.42095617619|127.42095617619|127.42095617619|127.42095617619|127.42095617619|127.42095617619|127.42095617619|127.42095617619|127.42095617619|127.42095617619|127.42095617619|127.42095617619|127.42095617619|127.42095617619|127.42095617619|127.42095617619|127.42095617619|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621||85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621||85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|||85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621|85.86202084621
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859||125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859||125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859|125.71996187859
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484||187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484|187.96463127484||187.96463127484|187.96463127484|187.96463127484|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768||191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768||191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768||191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768|191.94754278768||191.94754278768|191.94754278768|191.94754278768|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584||214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584||214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584||214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584||214.26064651584|214.26064651584|214.26064651584||214.26064651584||214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584||214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584||214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584|214.26064651584
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692|239.01759214692||265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232||265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232||265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232|265.01856340232||274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529||274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529||274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529||274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529||274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|274.52537721529|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863||265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|265.66800589863|282.6315516273|282.6315516273||282.6315516273|282.6315516273|282.6315516273||282.6315516273||282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273||282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273||282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273|282.6315516273
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233||112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|||112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233||112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233||112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|||112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|||112.92684342233|112.92684342233|112.92684342233|112.92684342233|112.92684342233|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916|94.51447796916
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973||286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973||286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973||286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|286.76798143973|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383||298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383||298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383||298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383||298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383||298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|298.93462049383|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328||291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328||291.87418398328|291.87418398328|291.87418398328||291.87418398328||291.87418398328|291.87418398328|291.87418398328|291.87418398328|291.87418398328|320.03748243781|320.03748243781||320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781||320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781|320.03748243781
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||||||||238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244|238.52735968244||238.52735968244|238.52735968244|238.52735968244|260.45222825713||260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713||260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713||260.45222825713|260.45222825713|260.45222825713||260.45222825713|260.45222825713|260.45222825713|260.45222825713||260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|260.45222825713|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398||196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398||196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398||196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|||196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398|196.51136146398
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228||441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228||441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228||441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|441.05797038228|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319||469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319||469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319||469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319||469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319||469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|469.75031992319|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061||439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061||439.24066344061|439.24066344061|439.24066344061||439.24066344061||439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061||439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061||439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061|439.24066344061
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683||141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683||141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683||141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|141.71626818683|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775||148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775||148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775||148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775||148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775||148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|148.30237673775|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314||124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314||124.14811875314|124.14811875314|124.14811875314||124.14811875314||124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314||124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314||124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314|124.14811875314
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412||1393.0812059412|1393.0812059412|||1393.0812059412|1393.0812059412||||1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1393.0812059412|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361||1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|1390.4393711361|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563||652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563||652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563||652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|||652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563|652.85586827563
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283||3.9207170697283|3.9207170697283|3.9207170697283|||3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283||3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|3.9207170697283|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536||1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|1.1584194808536|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253|116.30717679253||116.30717679253|116.30717679253|116.30717679253|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675||114.4350198675|114.4350198675||114.4350198675|114.4350198675|114.4350198675|114.4350198675|||114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675||114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675|114.4350198675
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912||||480.18284881912|480.18284881912||||480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|||480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|480.18284881912|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804||427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804||427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|||427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|||427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|427.11394157804|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819|289.80847994819
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||||166.39518454144|166.39518454144|||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144||166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144|166.39518454144
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||||||||140.16945937766|140.16945937766|140.16945937766|140.16945937766|140.16945937766|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661||144.37659330661|144.37659330661|144.37659330661|144.37659330661||144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|144.37659330661|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347||154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347||154.42172662347|154.42172662347|154.42172662347||154.42172662347|154.42172662347|154.42172662347|154.42172662347||154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|154.42172662347|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|162.74104905096|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718||161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718||161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|||161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718|161.62904124718
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|318.16299731936|318.16299731936||||318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|318.16299731936|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|221.54191982576|||221.54191982576|221.54191982576|243.69635550469||243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|243.69635550469|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317||||240.31749157317||240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317||240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317||240.31749157317|240.31749157317||240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|240.31749157317|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|||263.19146149138||263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138|263.19146149138
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931||340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931||340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931||340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931|340.94663456931||340.94663456931|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938||341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938||341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938||341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938|341.79771086938||341.79771086938|341.79771086938|341.79771086938|341.79771086938|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174||331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174|331.68786475174||331.68786475174|331.68786475174|331.68786475174||331.68786475174||331.68786475174|331.68786475174|331.68786475174|362.26680583203|362.26680583203|362.26680583203|362.26680583203||362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203||362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203|362.26680583203
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624||55.141275200624|55.141275200624|55.141275200624|||55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624||55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624||55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|55.141275200624|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122||61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|61.867510996122|70.23455333491|70.23455333491|70.23455333491|70.23455333491||70.23455333491|70.23455333491||70.23455333491|70.23455333491|70.23455333491|70.23455333491|||70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|70.23455333491|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628||82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628|82.449437500628
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||||||||102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|102.55773264443|104.52489109484||104.52489109484|104.52489109484|104.52489109484|104.52489109484||104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484||104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484||104.52489109484||104.52489109484|104.52489109484|104.52489109484||104.52489109484|104.52489109484|104.52489109484|104.52489109484||104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484|104.52489109484||104.52489109484|104.52489109484|104.52489109484|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606||107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|||107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|107.68545932606|106.12436984563|106.12436984563|106.12436984563
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901||84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901||84.8595239901|84.8595239901|84.8595239901|84.8595239901||84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901||84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901||84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901||84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|84.8595239901|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295||82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|129.75039230248|129.75039230248||||129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|129.75039230248|150.60111694327|150.60111694327|150.60111694327|150.60111694327|||150.60111694327|150.60111694327|150.60111694327||150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|150.60111694327|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076||||161.47136954076||161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076||161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|161.47136954076|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|172.70958204438|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417||179.83650264417|179.83650264417||179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|||179.83650264417||179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|179.83650264417|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452|204.06979023452
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727||174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727||174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727||174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|174.65944293727|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614||190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614||190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614||190.33339828614|190.33339828614|190.33339828614|190.33339828614|190.33339828614|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255||194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255||194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|194.06923098255|193.91022459838|193.91022459838||193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838||193.91022459838|193.91022459838|193.91022459838||193.91022459838||193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838||193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838||193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838|193.91022459838
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|59.930246956638|59.930246956638|59.930246956638|||59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|||59.930246956638|59.930246956638|59.930246956638|||59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|59.930246956638|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513||55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|55.142245757513|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|62.976525533935|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236||76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|76.242766990236|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087||90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|||90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.848476568087|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195|90.434287531195
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||||||||114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011|114.38702353011||127.67976373228|127.67976373228|127.67976373228|127.67976373228||127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|127.67976373228|117.15459492428|117.15459492428|117.15459492428|117.15459492428|117.15459492428|117.15459492428|117.15459492428|117.15459492428|117.15459492428|117.15459492428|117.15459492428|117.15459492428|117.15459492428|117.15459492428|117.15459492428|117.15459492428||117.15459492428|117.15459492428|117.15459492428|117.15459492428|117.15459492428|117.15459492428|117.15459492428|117.15459492428|125.86576448424||125.86576448424|125.86576448424|125.86576448424||125.86576448424|125.86576448424|125.86576448424|125.86576448424||125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424|125.86576448424||136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963||136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|||136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963|136.88798503963
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||||||||67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121||67.288155836121|67.288155836121|67.288155836121|67.288155836121||67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121||||||||67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121||67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121|67.288155836121||67.288155836121|67.288155836121|67.288155836121||67.288155836121|67.288155836121|67.288155836121|67.288155836121||67.288155836121|67.288155836121|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|73.094807330452|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|74.530260140764|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158||83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158||83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|||83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158|83.2145283158
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||||||||133.31902838008|133.31902838008|133.31902838008|133.31902838008|133.31902838008|133.31902838008|133.31902838008|133.31902838008|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719||137.84018649719|137.84018649719|137.84018649719|137.84018649719||137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|137.84018649719|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586||141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586||141.6622335586||141.6622335586|141.6622335586|141.6622335586||141.6622335586|141.6622335586|141.6622335586|141.6622335586||141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|141.6622335586|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784||145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784||145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|||145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|145.16060411784|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947|139.88147716947
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083||389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083||389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083||389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|389.37943569083|406.13663317565|406.13663317565|406.13663317565||406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565||406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565||406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565||406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565||406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565||406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565||406.13663317565|406.13663317565|406.13663317565||406.13663317565||406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565||406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565||406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565|406.13663317565
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|103.60504233427|103.60504233427|||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427||103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427|103.60504233427
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||||||||101.30056069653|101.30056069653|101.30056069653|101.30056069653|101.30056069653|101.30056069653|101.30056069653|101.30056069653|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743||94.055467996743|94.055467996743|94.055467996743|94.055467996743||94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743||94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743||94.055467996743|94.055467996743|94.055467996743||94.055467996743|94.055467996743|94.055467996743|94.055467996743||94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743|94.055467996743||97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096||97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|||97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096|97.129620485096
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621||107.8174088621|107.8174088621|||107.8174088621|107.8174088621||||107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621||107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621||107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|107.8174088621|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397||110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|110.97920645397|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938||111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|||111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|111.44504674938|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072|112.56165840072
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932||957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932||957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932||957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|957.70173532932|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117||992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117||992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117|992.17998998117||992.17998998117|992.17998998117|992.17998998117|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708||1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708||1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|1052.5433511708|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035||693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035||693.15588692035|693.15588692035|693.15588692035||693.15588692035||693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035||693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035||693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035|693.15588692035
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483||80.263774096483|80.263774096483|80.263774096483|||80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483||80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|80.263774096483|79.566769198306||79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306|79.566769198306||79.566769198306|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304||75.92248969304|75.92248969304||75.92248969304|75.92248969304|75.92248969304|75.92248969304|||75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304||75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304|75.92248969304
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957||106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957|106.16466789957
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215||80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215||80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215||80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215||80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215||80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215||80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215||80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215||80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|80.146824309215|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531||71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531||71.074832667531|71.074832667531|71.074832667531||71.074832667531||71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531||71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531||71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531|71.074832667531
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747||248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747||248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747||248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|248.00401031747|242.36419548846|242.36419548846||242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846||242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846||242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846||242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846||242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|242.36419548846|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342||224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342||224.94240613342|224.94240613342|224.94240613342||224.94240613342||224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342||224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342||224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342|224.94240613342
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||||||||110.60521418978|110.60521418978|110.60521418978|110.60521418978|110.60521418978|110.60521418978|110.60521418978|110.60521418978|110.60521418978|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375||119.59259792375|119.59259792375|119.59259792375|119.59259792375||119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375||119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375||119.59259792375|119.59259792375|119.59259792375||119.59259792375|119.59259792375|119.59259792375|119.59259792375||119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|119.59259792375|106.9662963076|106.9662963076|106.9662963076|106.9662963076||||||||106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076|106.9662963076||102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442||102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|||102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|102.25050310442|104.7809633698
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272||169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272||169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272||169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|169.416896272|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442||||170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|170.96584684442|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558||||||145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558|145.64043210558
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883||473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883||473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|473.3949319883|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|468.24424529011|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757||396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|||396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|396.67932776757|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256||364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256||364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256||364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|||364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256|364.22003798256
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|196.0432435166|196.0432435166||||196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|||196.0432435166|196.0432435166|196.0432435166||196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|196.0432435166|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956||||182.76534145956||182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956||182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|182.76534145956|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239||204.40349549239|204.40349549239||204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|204.40349549239|276.83821425122|276.83821425122|276.83821425122|276.83821425122|||276.83821425122||276.83821425122|276.83821425122|276.83821425122|276.83821425122|276.83821425122|276.83821425122|276.83821425122|276.83821425122|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165|194.35562890165
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||||||||122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994||122.47000036994|122.47000036994|122.47000036994|122.47000036994||122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.47000036994|122.17799496198|122.17799496198|122.17799496198|122.17799496198|122.17799496198|122.17799496198|122.17799496198|122.17799496198|122.17799496198|122.17799496198||122.17799496198|122.17799496198|122.17799496198|122.17799496198|122.17799496198|122.17799496198|122.17799496198|122.17799496198|122.17799496198||122.17799496198|122.17799496198|122.17799496198||122.17799496198|122.17799496198|122.17799496198|122.17799496198||122.17799496198|122.17799496198|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086||104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086||104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|104.55700321086|||104.55700321086|104.55700321086|104.55700321086|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949|107.44402413949
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772||43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772||43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|||43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772|43.515063835772
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334||63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334|63.863331594334||63.863331594334|63.863331594334|63.863331594334|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161||76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|76.778191123161|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087||85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087||85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087||85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087||85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087||85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|85.544824765087|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526||86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526||86.046475718526|86.046475718526|86.046475718526||86.046475718526||86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526||86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526||86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526|86.046475718526
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|74.282368174975||||74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975||74.282368174975|74.282368174975|74.282368174975|||74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975||74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|74.282368174975|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161||68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161||68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161||68.273607940161||68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|||68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161||68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|68.273607940161|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267|67.876530238267
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|105.16527670385|105.16527670385|||105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385||105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385||105.16527670385|105.16527670385|105.16527670385|105.16527670385||105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|105.16527670385|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151||111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151|||111.73768748151|111.73768748151|111.73768748151|111.73768748151|111.73768748151||111.73768748151|111.73768748151|111.73768748151||111.73768748151|111.73768748151|111.73768748151|111.73768748151|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228||101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228||101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228||101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228||101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|||101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228||101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228|101.57971589228
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||||||||387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277||387.1007599277|387.1007599277|387.1007599277|387.1007599277||387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277||387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|387.1007599277|326.47445384811||326.47445384811|326.47445384811|326.47445384811||326.47445384811|326.47445384811|326.47445384811|326.47445384811||326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811|326.47445384811||335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976||335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|||335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|335.79960898976|341.0587346785|341.0587346785|341.0587346785
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|1103.3099579178|1103.3099579178|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274||843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274||843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|843.35439821274|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441||835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|835.21109008441|878.07890208416|878.07890208416|878.07890208416|878.07890208416|878.07890208416|878.07890208416|||878.07890208416|878.07890208416|878.07890208416|878.07890208416|878.07890208416|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428||981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428||981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428||981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|||981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|981.23627128428|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436|1059.4673396436
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|248.22717618192||||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192||248.22717618192|248.22717618192|248.22717618192|||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192||248.22717618192||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192||248.22717618192|248.22717618192|248.22717618192|248.22717618192|248.22717618192|281.99302045069|281.99302045069|281.99302045069|281.99302045069|281.99302045069|281.99302045069|281.99302045069|281.99302045069|281.99302045069|281.99302045069|281.99302045069|321.94659259127|321.94659259127|321.94659259127|321.94659259127|321.94659259127
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||||||||221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949||221.11334585949|221.11334585949|221.11334585949|221.11334585949||221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949||221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949||221.11334585949|221.11334585949|221.11334585949||221.11334585949|221.11334585949|221.11334585949|221.11334585949||221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|221.11334585949|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071||181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071||181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|||181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|181.82317580071|191.96061592786|191.96061592786
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|130.6920383008||||130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008||130.6920383008|130.6920383008|130.6920383008|||130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008||130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|130.6920383008|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575||71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575||71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575||71.356365845575||71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|||71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575|71.356365845575||71.356365845575|71.356365845575|71.356365845575|71.356365845575|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661|78.236482079661
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853||1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1050.5911420853|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987||1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987||1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987||1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987||1029.9610227987|1029.9610227987|1029.9610227987|1029.9610227987|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716||684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|684.35948358716|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848||764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848||764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|764.13519828848|753.14678667095|753.14678667095|753.14678667095|753.14678667095||753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095||753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095|753.14678667095
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249||130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|130.138531249|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323||132.26401395323|132.26401395323|132.26401395323|132.26401395323||132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323||132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323||132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323||132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|132.26401395323|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793||123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|||123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793||123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793|123.1004187793
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|51.596907403712||||51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712||51.596907403712|51.596907403712|51.596907403712|||51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|51.596907403712|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305|56.203944755305||46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379||46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379||46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379||46.406969437379||46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|||46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379||46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379|46.406969437379
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|88.743720542428|88.743720542428|88.743720542428|||88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|||88.743720542428|88.743720542428|88.743720542428|||88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|88.743720542428|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463||94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463||94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|94.207771276463|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499||63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|||63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499|63.876171323499
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119||476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119||476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|476.92998700119|513.39654348493|513.39654348493||513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493||513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493||513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493|513.39654348493||513.39654348493|513.39654348493|513.39654348493|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546||563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546||563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|563.88698403546|598.7650480865|598.7650480865|598.7650480865||598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865||598.7650480865|598.7650480865|598.7650480865||598.7650480865||598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865||598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865||598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865|598.7650480865
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|98.454794914589|98.454794914589|||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589||98.454794914589|98.454794914589|98.454794914589|98.454794914589||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589||98.454794914589|98.454794914589|98.454794914589||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589||98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|98.454794914589|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|||99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751||99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751|99.828434168751
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|229.66775688332|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476||194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|||194.32737962476|194.32737962476|194.32737962476||194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476||194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476||194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476||194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476|194.32737962476||194.32737962476|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734||197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734||197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734||197.53936977734|197.53936977734|197.53936977734|197.53936977734||197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734||197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734||197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|||197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734||197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734|197.53936977734
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927||99.343791048927|99.343791048927|99.343791048927|||99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927||99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927|99.343791048927||99.343791048927|99.343791048927|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.03253751472|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094||104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094||104.31313986094|104.31313986094||104.31313986094|104.31313986094|104.31313986094|104.31313986094|||104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|104.31313986094|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162||101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162|101.8901911162
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314||116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314||116.1998902314|116.1998902314|116.1998902314|116.1998902314|116.1998902314|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131||126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131||126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131||126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131|126.41552914131||126.41552914131|126.41552914131|126.41552914131|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811||130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811||130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|130.92592733811|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656||123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656|123.91365367656||123.91365367656|123.91365367656|123.91365367656||123.91365367656||123.91365367656|123.91365367656|123.91365367656|123.91365367656|142.00510391537|142.00510391537|142.00510391537||142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537||142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537|142.00510391537
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||||||||97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977||97.314053235977|97.314053235977|97.314053235977|97.314053235977||97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977||97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977||97.314053235977|97.314053235977|97.314053235977||97.314053235977|97.314053235977|97.314053235977|97.314053235977||97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977||97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977||97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|97.314053235977|||100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417|100.30308517417
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||||||||226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613||226.68724292613|226.68724292613|226.68724292613|226.68724292613||226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613||226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613||226.68724292613|226.68724292613|226.68724292613||226.68724292613|226.68724292613|226.68724292613|226.68724292613||226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|226.68724292613|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226|211.64163882226||234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635||234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|234.5293589635|||206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456|206.87074090456
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||||||||91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163||91.407176422163|91.407176422163|91.407176422163|91.407176422163||91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|91.407176422163|92.314629227469||92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469||92.314629227469|92.314629227469|92.314629227469||92.314629227469|92.314629227469|92.314629227469|92.314629227469||92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469|92.314629227469||95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791||95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|||95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791|95.205054687791
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975||75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|75.555743036975|81.625408406049|81.625408406049||81.625408406049|81.625408406049|81.625408406049|81.625408406049||81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049||81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049||81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049||81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049||81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|||81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049||81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049|81.625408406049
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||||||||430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|430.54974202403|396.08627521736|396.08627521736|396.08627521736||396.08627521736|396.08627521736|396.08627521736|396.08627521736||396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736||396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736||396.08627521736|396.08627521736|396.08627521736||396.08627521736|396.08627521736|396.08627521736|396.08627521736||396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|396.08627521736|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762||220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762||220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|||220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762|220.87375309762
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|130.55930338577||||130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577||130.55930338577|130.55930338577|130.55930338577|||130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577||130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577||130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|130.55930338577|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888||135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888||135.84786059888||135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|||135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888|135.84786059888||176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531|176.09875244531
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|129.64029496035|129.64029496035|||129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035||129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|129.64029496035|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589||113.34373302589|113.34373302589|113.34373302589|113.34373302589||113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589||113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|||113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589||113.34373302589|113.34373302589|113.34373302589||113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589||113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|113.34373302589|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134||121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134||121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134||121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|||121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134||121.40112574134|121.40112574134|121.40112574134|121.40112574134|121.40112574134|119.09426973655|119.09426973655|119.09426973655
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117||146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117||146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|146.60468496117|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065||153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|153.87852273065|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388||146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|146.15565777388|127.0664630325|127.0664630325|127.0664630325||||127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|127.0664630325|119.12443682911|119.12443682911||||119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911|119.12443682911
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|70.661130347849|70.661130347849|70.661130347849||70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849||||70.661130347849|70.661130347849|||70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849||70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849||70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|70.661130347849|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784|74.048865965784||71.439192272085||71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085||71.439192272085|71.439192272085|71.439192272085||71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085||71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085||71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|||71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085||71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085||71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085|71.439192272085
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778|297.99014702778||315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343||315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343||315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343||315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343||315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343||315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343||315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343||315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343||315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343|315.84150912343||315.84150912343|315.84150912343|315.84150912343||315.84150912343||315.84150912343|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437||366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437||366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437|366.72879699437
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP||92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372||92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372||92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372||92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|92.566891477372|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472||||93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|93.474529155472|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578||||||96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578|96.207792541578
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||||||||117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843||117.0780426843|117.0780426843|117.0780426843|117.0780426843||117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843||117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843||117.0780426843|117.0780426843|117.0780426843||117.0780426843|117.0780426843|117.0780426843|117.0780426843||117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|117.0780426843|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|121.87504443319|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996||122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996||122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|122.0153620996|||120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977|120.07849595977
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||||||||183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576||183.76847005576|183.76847005576|183.76847005576|183.76847005576||183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576||183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576||183.76847005576|183.76847005576|183.76847005576||183.76847005576|183.76847005576|183.76847005576|183.76847005576||183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|183.76847005576|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026||148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026||148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|148.11795860026|||148.11795860026|148.11795860026|148.11795860026|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717|160.73396772717
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|145.23785478293||||145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293||145.23785478293|145.23785478293|145.23785478293|||145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293||145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293||145.23785478293|145.23785478293|145.23785478293||145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|145.23785478293|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113||144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|144.66786340113|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339||114.7083393339||114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|||114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339||114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|114.7083393339|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904|110.86466151904
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||||||||257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016||257.00088603016|257.00088603016|257.00088603016|257.00088603016||257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|257.00088603016|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332||240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332|240.82017825332||240.82017825332|240.82017825332|240.82017825332||240.82017825332|251.54347666349|251.54347666349|251.54347666349||251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|251.54347666349|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791||253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791||253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|253.12551110791|||250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081|250.88262048081
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||||||||98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849||98.237288569849|98.237288569849|98.237288569849|98.237288569849||98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|98.237288569849|105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548||105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548||105.79416583548|105.79416583548|105.79416583548||105.79416583548|105.79416583548|105.79416583548|105.79416583548||105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548|105.79416583548|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887||100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887||100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|100.55045937887|||100.55045937887|100.55045937887|100.55045937887|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282|101.6513434282
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|495.91771389562|495.91771389562|495.91771389562|495.91771389562||495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562||495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562||495.91771389562|495.91771389562|495.91771389562|495.91771389562||495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562||495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562||495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|495.91771389562|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512||455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512||455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512||455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512||455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|455.90729011512|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638|337.49160919638
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|319.01084114741||||319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741||319.01084114741|319.01084114741|319.01084114741|||319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741||319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|319.01084114741|132.76794747205|132.76794747205|132.76794747205||132.76794747205|132.76794747205|132.76794747205||132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205||132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205||132.76794747205||132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|||132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205|132.76794747205||132.76794747205|132.76794747205|132.76794747205|132.76794747205|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453|146.74382982453
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|115.2335096435|115.2335096435|115.2335096435|||115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|||115.2335096435|115.2335096435|115.2335096435|||115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435||115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|115.2335096435|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667||123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667||123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|||123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667|123.16799166667
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|242.11359011818|242.11359011818|242.11359011818|||242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|||242.11359011818|242.11359011818|242.11359011818|||242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|242.11359011818|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095||271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|271.18761424095|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899||298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899||298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|||298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899|298.7898175899
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||||||||162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|162.31715835321|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592||105.45279381592|105.45279381592|105.45279381592|105.45279381592||105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592||105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592||105.45279381592|105.45279381592|105.45279381592||105.45279381592|105.45279381592|105.45279381592|105.45279381592||105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|105.45279381592|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|||110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119|110.50045458119
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|263.4256855617||||263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617||263.4256855617|263.4256855617|263.4256855617|||263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617|263.4256855617||263.4256855617|263.4256855617|263.4256855617|263.4256855617|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767||163.33235299767|163.33235299767|163.33235299767||163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767||163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|163.33235299767|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296||175.87960394296||175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|||175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296|175.87960394296||109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096|109.30716697096
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||||||||205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112||205.08696378112|205.08696378112|205.08696378112|205.08696378112||205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|205.08696378112|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523||217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523||217.03472541523|217.03472541523|217.03472541523||217.03472541523|217.03472541523|217.03472541523|217.03472541523||217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|217.03472541523|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914||210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914||210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|||210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914|210.04851190914
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239||||93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239||93.382570605239|93.382570605239||93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239||93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239||93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|93.382570605239|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|||90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203||90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203||90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|90.881511411203|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|||96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164||96.998219108164|96.998219108164|96.998219108164|96.998219108164||96.998219108164||96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|||96.998219108164|96.998219108164|96.998219108164|96.998219108164||96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164|96.998219108164
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|72.578127254309|72.578127254309|||72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309||72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309||72.578127254309|72.578127254309|72.578127254309|72.578127254309||72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|72.578127254309|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594||76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594|76.369892412594
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368||180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368|180.36421819368||180.36421819368|180.36421819368|180.36421819368|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513||193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|193.74211095513|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162||192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162||192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162||192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162||192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162||192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|192.57319168162|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358||164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358||164.40839033358|164.40839033358|164.40839033358||164.40839033358||164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358||164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358||164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358|164.40839033358
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412||557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412||557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412||557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412||557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412||557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412|557.38446170412||557.38446170412|557.38446170412|557.38446170412|557.38446170412|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638||624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638||624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|624.12879504638|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|678.11340306433|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121||733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121||733.49205307121|733.49205307121|733.49205307121||733.49205307121||733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121||733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121||733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121|733.49205307121
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|113.26970193174|113.26970193174||||113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|113.26970193174|||113.26970193174|113.26970193174|113.26970193174||134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|134.93805476607|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127||||123.4261022127||123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|123.4261022127|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618||100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618||100.95874344618|100.95874344618||100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|100.95874344618|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|||123.64515681941||123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|123.64515681941|147.75774287999|147.75774287999|147.75774287999|147.75774287999|147.75774287999
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||||||||121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198||121.46040212198|121.46040212198|121.46040212198|121.46040212198||121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198||121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198||121.46040212198|121.46040212198|121.46040212198||121.46040212198|121.46040212198|121.46040212198|121.46040212198||121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|121.46040212198|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724||125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724||125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|125.98581250724|||125.98581250724|125.98581250724|125.98581250724|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352|119.81874186352
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705||||129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705||129.46923586705|129.46923586705||129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705||129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705|129.46923586705||136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|136.70647674598|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|||133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641||133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641||133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|||133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|133.32404570641|150.76789065522|150.76789065522|150.76789065522|150.76789065522||150.76789065522|150.76789065522|150.76789065522|150.76789065522||150.76789065522||150.76789065522|150.76789065522|150.76789065522|150.76789065522|150.76789065522|150.76789065522|150.76789065522|150.76789065522|150.76789065522|150.76789065522|150.76789065522|||150.76789065522|150.76789065522|150.76789065522|150.76789065522||150.76789065522|150.76789065522|150.76789065522|150.76789065522|150.76789065522|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253|171.38557537253
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984||110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984||110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|110.72566034984|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|105.42966379338||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338||||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338||||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|99.906005318264||||99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264|99.906005318264||99.906005318264|99.906005318264|99.906005318264|||99.906005318264|99.906005318264|99.906005318264|99.906005318264|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637||105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637||105.24841485637|105.24841485637|105.24841485637||105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|105.24841485637|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631||95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631||95.065047019631||95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|||95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631|95.065047019631||91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472|91.379703574472
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|93.318498213007|93.318498213007|93.318498213007|||93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007||93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|||93.318498213007|93.318498213007|||93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|93.318498213007|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|||88.011410179201|88.011410179201|88.011410179201|88.011410179201|||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201||||||||88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201|88.011410179201
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|419.92929743802|419.92929743802|||419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802||419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802||419.92929743802|419.92929743802|419.92929743802|419.92929743802||419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802|419.92929743802||419.92929743802|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|||364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545||364.66440661545|364.66440661545|364.66440661545||364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|364.66440661545|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383||325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383||325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383||325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383||325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|325.12295306383|389.23362312948|389.23362312948|||389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948||389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948|389.23362312948
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|85.790956872824||||85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824||85.790956872824|85.790956872824|85.790956872824|||85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824||85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824||85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|85.790956872824|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805||71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|116.2613181469|116.2613181469|116.2613181469|||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|||116.2613181469|116.2613181469|||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|||116.2613181469|116.2613181469|116.2613181469|116.2613181469|||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469||116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469|116.2613181469||116.2613181469|116.2613181469|116.2613181469|116.2613181469|122.6320533167|122.6320533167|122.6320533167|122.6320533167||||||||122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167|122.6320533167
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|85.27218609308|85.27218609308|85.27218609308||85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308||||85.27218609308|85.27218609308|||85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308||85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308||85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|85.27218609308|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699||78.65639657699||78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699||78.65639657699|78.65639657699|78.65639657699||78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699||78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699||78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699|||78.65639657699|78.65639657699|78.65639657699|78.65639657699|78.65639657699||78.65639657699|78.65639657699|84.081323573983|84.081323573983|84.081323573983||84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983|84.081323573983
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045||256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045||256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|256.21716929045|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248|234.90430197248||234.90430197248|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359||221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|221.66220202359|217.84340709718|217.84340709718|217.84340709718||||217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|217.84340709718|249.73450314935|249.73450314935||||249.73450314935|249.73450314935|249.73450314935|249.73450314935|249.73450314935|249.73450314935|249.73450314935|249.73450314935|249.73450314935|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255|199.97477891255
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207||||||||206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207|206.50987028207
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|119.40211570119||||119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119||119.40211570119|119.40211570119|119.40211570119|||119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|119.40211570119|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289||101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289||101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289||101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|101.13081191289|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379||105.5061520379||105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|||105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379||105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|105.5061520379|114.51878002594|114.51878002594|114.51878002594|114.51878002594|114.51878002594|114.51878002594|114.51878002594|114.51878002594|114.51878002594|114.51878002594|114.51878002594
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||||||||249.64168206177|249.64168206177|249.64168206177|249.64168206177|249.64168206177|249.64168206177|143.40382579676||||||143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676||143.40382579676|143.40382579676|143.40382579676|143.40382579676||143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|143.40382579676|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281||128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281||128.95911529281|128.95911529281|128.95911529281||128.95911529281|128.95911529281|128.95911529281|128.95911529281||128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281||128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281||128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|128.95911529281|||138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193|138.67167974193
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||||||||115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754||115.28865286754|115.28865286754|115.28865286754|115.28865286754||115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.28865286754|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599||115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599||115.1366724599|115.1366724599|115.1366724599||115.1366724599|115.1366724599|115.1366724599|115.1366724599||115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599||115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599||115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599||115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|115.1366724599|128.74934019915|128.74934019915|128.74934019915|128.74934019915|128.74934019915|128.74934019915|128.74934019915|128.74934019915|||128.74934019915|128.74934019915|128.74934019915|128.74934019915|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475|127.8112059475
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|||175.73893244933|175.73893244933|175.73893244933||175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933||175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933||175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|175.73893244933|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881||179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881|179.13899048881
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||||||||110.86547748099|110.86547748099|110.86547748099|110.86547748099|110.86547748099|110.86547748099|110.86547748099|110.86547748099|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793||96.290888584793|96.290888584793|96.290888584793|96.290888584793||96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793||96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|96.290888584793|101.37270214323|101.37270214323||101.37270214323|101.37270214323|101.37270214323||101.37270214323|101.37270214323|101.37270214323|101.37270214323||101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323|101.37270214323||94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943||94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|94.369538677943|||94.369538677943|94.369538677943|94.369538677943|94.369538677943|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828|103.40507404828
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|159.80583186003||||159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003||159.80583186003|159.80583186003|159.80583186003|||159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|159.80583186003|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348||170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348||170.94275216348|170.94275216348|170.94275216348||170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|170.94275216348|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|188.31064274373|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386||159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386||159.17386648386||159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|||159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386||159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386|159.17386648386
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895||167.79121758895|167.79121758895|167.79121758895|||167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895||167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895||167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895||167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895||167.79121758895|167.79121758895||167.79121758895|167.79121758895|167.79121758895|167.79121758895|||167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895||167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895|167.79121758895
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|104.1888338883|106.23166888088|106.23166888088|106.23166888088||||106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088||106.23166888088|106.23166888088||106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088||106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088||106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|||106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088||106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088||106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|106.23166888088|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|||128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937||128.42940770937|128.42940770937|128.42940770937|128.42940770937||128.42940770937||128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|||128.42940770937|128.42940770937|128.42940770937|128.42940770937||128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937|128.42940770937
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219||374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219||374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219||374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|374.0571718219|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781||419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781||419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781|419.68065592781||419.68065592781|419.68065592781|419.68065592781|419.68065592781|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292||447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292||447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|447.30152510292|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584||405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584||405.70462944584|405.70462944584|405.70462944584||405.70462944584||405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584||405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584||405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584|405.70462944584
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|228.0697982404|228.0697982404|228.0697982404||228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404||||228.0697982404|228.0697982404|||228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404||228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404||228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404||228.0697982404||228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|228.0697982404|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889||157.19303202889|157.19303202889|157.19303202889||157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889||157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889||157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|||157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889||157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889||157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889|157.19303202889
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||||||||79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133||79.317663370133|79.317663370133|79.317663370133|79.317663370133||79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133||79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133||79.317663370133|79.317663370133|79.317663370133||79.317663370133|79.317663370133|79.317663370133|79.317663370133||79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|79.317663370133|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613|82.521133783613||84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712||84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|||84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712|84.986594901712
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928||92.527966923928|92.527966923928|92.527966923928|||92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928||92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.527966923928|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572||92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|92.132717565572|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|95.375484022331|96.745398870335||96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335||96.745398870335|96.745398870335||96.745398870335|96.745398870335|96.745398870335|96.745398870335|||96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|96.745398870335|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613||102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613|102.37825019613
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407||112.73559365407|112.73559365407|112.73559365407|||112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407||112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407||112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407||112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|112.73559365407|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065||117.45370915065|117.45370915065||117.45370915065|117.45370915065|117.45370915065|117.45370915065|||117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065||117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065|117.45370915065
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|||90.38244904394|90.38244904394|90.38244904394||90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394||90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|90.38244904394|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678||92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.554708041678|92.128154685485|92.128154685485|92.128154685485|92.128154685485|||92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485||92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485||92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485||92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485||92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485||92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485||92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|92.128154685485|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433|86.249395863433
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|71.440046951176|71.440046951176|71.440046951176|||71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|||71.440046951176|71.440046951176|71.440046951176|||71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176||71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|71.440046951176|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656||69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656||69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|||69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656|69.320234189656
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743|99.308028336743||99.308028336743|99.308028336743|99.308028336743|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169||108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169||108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169|108.91068328169
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|102.513|102.513|||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|||102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|73.587511256665|73.587511256665|73.587511256665|73.587511256665||73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665||73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665||73.587511256665|73.587511256665|73.587511256665|73.587511256665||73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665||73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665||73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|73.587511256665|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338||57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338|57.847724026338
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|111.54714536849|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325||114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|||114.68256674325|114.68256674325|114.68256674325||114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325||114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|114.68256674325|115.26465324212|115.26465324212|115.26465324212|115.26465324212||115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212||115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212||115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|115.26465324212|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338||121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338||121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338||121.34526444338|121.34526444338|121.34526444338|121.34526444338||121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|121.34526444338|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978||118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978||118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|||118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978||118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978|118.79357837978
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214||168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214||168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214||168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214||168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214||168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214||168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214||168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214||168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|168.5642913214|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576||159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576||159.50594850576|159.50594850576|159.50594850576||159.50594850576||159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576||159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576||159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576|159.50594850576
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718||213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|213.52278910718|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823|197.1167610823
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|1872.2449138622|1872.2449138622||||1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|||1872.2449138622|1872.2449138622|1872.2449138622||1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622|1872.2449138622||||1872.2449138622||1872.2449138622|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253|2039.2603353253||2039.2603353253|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383||1943.3742498383|1943.3742498383||1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1943.3742498383|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|||1689.8906520333||1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333|1689.8906520333
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||||||||166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664||166.10236346664|166.10236346664|166.10236346664|166.10236346664||166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|166.10236346664|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372||159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372||159.85829833372|159.85829833372|159.85829833372||159.85829833372|159.85829833372|159.85829833372|159.85829833372||159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|159.85829833372|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321||163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321||163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|163.52619079321|||178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312|178.57272893312
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||||||||255.01527796533|255.01527796533|255.01527796533|255.01527796533|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697||261.75548161697|261.75548161697|261.75548161697|261.75548161697||261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697||261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|261.75548161697|279.06891724271||279.06891724271|279.06891724271|279.06891724271||279.06891724271|279.06891724271|279.06891724271|279.06891724271||279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271||279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271||279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|||279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271|279.06891724271
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|143.73468908334|143.73468908334|143.73468908334|143.73468908334||143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334|143.73468908334||147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019||147.93302843019|147.93302843019|147.93302843019|147.93302843019||147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019||147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|147.93302843019|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|149.93161688325|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154||156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154|156.08934140154
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|242.05086801887|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691||271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691||271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691||271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691||271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691||271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691||271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691||271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691||271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|271.0050472691|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273||222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273||222.38866189273|222.38866189273|222.38866189273||222.38866189273||222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273||222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273||222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273|222.38866189273
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||||||||82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383|82.797236078383||82.797236078383|82.797236078383|82.797236078383|82.797236078383||82.797236078383|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236||83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236||83.456542766236|83.456542766236|83.456542766236||83.456542766236|83.456542766236|83.456542766236|83.456542766236||83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|83.456542766236|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|89.718923636031|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635||95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635||95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|||95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|95.600251082635|80.315422942456
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|373.93930473626|373.93930473626|373.93930473626|||373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|||373.93930473626|373.93930473626|373.93930473626|||373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626||373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|373.93930473626|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|298.55433511877|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588||259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588||259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|||259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588|259.75024588588
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525||262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525||262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525||262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525||262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525||262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525||262.96196825525|262.96196825525|262.96196825525|262.96196825525|262.96196825525|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991||274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991||274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|274.7946247991|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584||179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584||179.58554974584|179.58554974584|179.58554974584||179.58554974584||179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584||179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584||179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584|179.58554974584
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP||||||||124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582|124.86822407582||124.86822407582|124.86822407582|124.86822407582|130.13884739533||130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533||130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533||130.13884739533|130.13884739533|130.13884739533||130.13884739533|130.13884739533|130.13884739533|130.13884739533||130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|130.13884739533|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929||122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929||122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|122.62095654929|||122.62095654929|122.62095654929|122.62095654929|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945|135.39701928945
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|170.73124911477|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|||113.809451798|113.809451798|113.809451798||113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798||113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798||113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|113.809451798|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|||107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661||107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661||107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661||107.36740735661|107.36740735661|107.36740735661|107.36740735661|107.36740735661|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087||108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087||108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087||108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|108.16675971087|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426|114.25543166426
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156||||93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156||93.281596420156|93.281596420156||93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156||93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156||93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|93.281596420156|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|100.51896165965|||114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387||114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387||114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|||114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387||114.50193837387|114.50193837387|114.50193837387|114.50193837387||114.50193837387||114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|114.50193837387|||114.50193837387|114.50193837387|114.50193837387|114.50193837387||114.50193837387|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723|130.53265355723
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984||193.17232707984|193.17232707984|193.17232707984|||193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984||193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|193.17232707984|166.55945703482|166.55945703482||166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482||166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482||166.55945703482|166.55945703482||166.55945703482|166.55945703482|166.55945703482|166.55945703482|||166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482||166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482|166.55945703482
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|||141.19203351725|141.19203351725|141.19203351725||141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725||141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725||141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|||141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725||141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725||141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725|141.19203351725||141.19203351725|141.19203351725|141.19203351725|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871||150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871||150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871||150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871|150.87036759871
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|266.04067758577|266.04067758577||||266.04067758577|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|||166.36588494104|166.36588494104|166.36588494104||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104||||166.36588494104||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104||166.36588494104|166.36588494104||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|||166.36588494104||166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104|166.36588494104
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804||93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804|93.475329826804||93.475329826804|93.475329826804|93.475329826804|93.475329826804|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257||105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257||105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257|105.77243287257
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||||||||113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588||113.00534615588|113.00534615588|113.00534615588|113.00534615588||113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588||113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588||113.00534615588|113.00534615588|113.00534615588||113.00534615588|113.00534615588|113.00534615588|113.00534615588||113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588||113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588||113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|||113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|113.00534615588|115.30098884375|115.30098884375|115.30098884375|115.30098884375|115.30098884375
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|302.92946102847||||302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847||302.92946102847|302.92946102847|302.92946102847|||302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847||302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|302.92946102847|227.81104654178||227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178||227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178||227.81104654178||227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|||227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178||227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178|227.81104654178
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|210.29210441853|210.29210441853|210.29210441853|210.29210441853||210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853||210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853||210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853||210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|210.29210441853|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204||169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204||169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204||169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204|169.9192828204||169.9192828204|169.9192828204|169.9192828204|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453||175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453|175.16368350453
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415||171.44641614415|171.44641614415|171.44641614415|||171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415||171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415||171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|171.44641614415|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679||155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679||155.44632582679|155.44632582679||155.44632582679|155.44632582679|155.44632582679|155.44632582679|||155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679||155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679|155.44632582679
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421|102.14677111421||||102.14677111421|102.14677111421|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761||111.48594906761|111.48594906761||111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761||111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761||111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|111.48594906761|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|||113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155||113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155|113.31139565155||104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|||104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597||104.9947606597|104.9947606597|104.9947606597|104.9947606597||104.9947606597||104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|||104.9947606597|104.9947606597|104.9947606597|104.9947606597||104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597|104.9947606597
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|180.7293704483|180.7293704483||||180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|||180.7293704483|180.7293704483|180.7293704483||180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|180.7293704483|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319||||169.81693425319||169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|169.81693425319|175.54133726128|175.54133726128||175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128||175.54133726128|175.54133726128||175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|||175.54133726128||175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|175.54133726128|184.61711461579|184.61711461579|184.61711461579
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|102.25503097363|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743||105.98243314743|105.98243314743||105.98243314743|105.98243314743|105.98243314743||||105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743||105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|105.98243314743|102.78479807918|102.78479807918|102.78479807918|102.78479807918|102.78479807918|102.78479807918|102.78479807918|102.78479807918|102.78479807918|102.78479807918|102.78479807918|102.78479807918|102.78479807918|102.78479807918|102.78479807918||102.78479807918|102.78479807918|102.78479807918|102.78479807918|102.78479807918|102.78479807918|102.78479807918|102.78479807918|102.78479807918|102.78479807918|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|104.72749307574|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958||109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958||109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|||109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958||109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958|109.26642016958
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438||245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438||245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438||245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438||245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438||245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438||245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|245.98351655438|213.85036126995||213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995||213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995|213.85036126995||213.85036126995|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057||209.91652558057|209.91652558057|209.91652558057||209.91652558057||209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057||209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057||209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057|209.91652558057
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|116.28286493995||||116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995||116.28286493995|116.28286493995|116.28286493995|||116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995||116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995||116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995||116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995||116.28286493995||116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|||116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995|116.28286493995||98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859|98.584067331859
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|101.15623344425||||101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|101.15623344425|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586||102.584205586|102.584205586|102.584205586|||102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586||102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586||102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586||102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|102.584205586|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598||88.517836230598||88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|||88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598||88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598|88.517836230598
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|68.148278396548|68.148278396548||||68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|||68.148278396548|68.148278396548|68.148278396548||68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548|68.148278396548||||68.148278396548||68.148278396548|68.148278396548|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268|64.651290114268||66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445|66.562293562445||66.562293562445|66.562293562445||66.562293562445|66.562293562445|66.562293562445|66.562293562445|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|||69.643313763335||69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335|69.643313763335
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547||257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547||257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547||257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547||257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547||257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547||257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547||257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547||257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|257.42166932547|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036||214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036||214.78833309036|214.78833309036|214.78833309036||214.78833309036||214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036||214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036||214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036|214.78833309036
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|18878.544073278||||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278|18878.544073278|18878.544073278|||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278|18878.544073278|18878.544073278||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278||18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278|18878.544073278
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888||213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|213.27327601888|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|227.2612030677|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486||210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486||210.61034888486|210.61034888486|210.61034888486||210.61034888486||210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486||210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486||210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486|210.61034888486
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|76.242016917358||||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||76.242016917358|76.242016917358|76.242016917358|||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||76.242016917358||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358||76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358|76.242016917358
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||||||||188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979||188.21695112979|188.21695112979|188.21695112979|188.21695112979||188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979||188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979||188.21695112979|188.21695112979|188.21695112979||188.21695112979|188.21695112979|188.21695112979|188.21695112979||188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|188.21695112979|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323||205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323||205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|205.67910734323|||226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822|226.11293310822
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453|265.67017864453||265.67017864453|265.67017864453|265.67017864453|265.67017864453|278.62337956029|278.62337956029||278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029||278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|278.62337956029|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814||257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814||257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814||257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814||257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814||257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|257.39355882814|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639||251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639||251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639|251.29218458639
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||||||||97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956|97.524775451956||97.524775451956|97.524775451956|97.524775451956|97.524775451956||97.524775451956|97.524775451956|97.524775451956|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|95.86723102749|90.456997978402|90.456997978402|90.456997978402||90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402||90.456997978402|90.456997978402|90.456997978402||90.456997978402|90.456997978402|90.456997978402|90.456997978402||90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402|90.456997978402||90.456997978402|90.456997978402|90.456997978402|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431||97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|||97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|97.888708746431|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989|101.94828963989
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||||||||149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471||149.02024112471|149.02024112471|149.02024112471|149.02024112471||149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|149.02024112471|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752||143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752||143.25012604752|143.25012604752|143.25012604752||143.25012604752|143.25012604752|143.25012604752|143.25012604752||143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.25012604752|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|143.06700028715|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816||140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816||140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|||140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816|140.48902664816
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|173.01929105609|173.01929105609||||173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|||173.01929105609|173.01929105609|173.01929105609||173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609||||173.01929105609||173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609||173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609||173.01929105609|173.01929105609||173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|||173.01929105609||173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609|173.01929105609
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|97.941468069201|97.941468069201||||97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|97.941468069201|||85.030445260801|85.030445260801|85.030445260801||85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801||||85.030445260801||85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801||85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|85.030445260801|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662||67.917318514662|67.917318514662||67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|||67.917318514662||67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|67.917318514662|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789|73.187554299789
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||||||||865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039||865.05605810039|865.05605810039|865.05605810039|865.05605810039||865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|865.05605810039|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629||358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629||358.65422504629|358.65422504629|358.65422504629||358.65422504629|358.65422504629|358.65422504629|358.65422504629||358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629||358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629||358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|358.65422504629|||358.65422504629|358.65422504629|358.65422504629|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186|340.17909822186
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|269.64907646274||||269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274||269.64907646274|269.64907646274|269.64907646274|||269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274|269.64907646274||269.64907646274|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857||251.3273151857|251.3273151857|251.3273151857||251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857||251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857||251.3273151857||251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|||251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857||251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857|251.3273151857
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|50.578423415802|50.578423415802|50.578423415802|||50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|50.578423415802|||50.578423415802|50.578423415802|50.578423415802|||50.578423415802|50.578423415802|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154||60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|60.052269443154|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|67.705724545813|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478||71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478||71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|||71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478|71.057507158478
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396||639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|639.18547202396|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376||622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376|622.82388847376||622.82388847376|622.82388847376|622.82388847376||622.82388847376||622.82388847376|622.82388847376|622.82388847376|622.82388847376|666.22156095432|666.22156095432|666.22156095432||666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432||666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432|666.22156095432
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||99.692627245003|99.692627245003|99.692627245003|99.692627245003|99.692627245003|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619||86.518461163619|86.518461163619|86.518461163619|86.518461163619||86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|86.518461163619|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657||66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657||66.320540541657|66.320540541657|66.320540541657||66.320540541657|66.320540541657|66.320540541657|66.320540541657||66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|66.320540541657|67.049367162716||67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716||67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|67.049367162716|||75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109|75.337214084109
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|99.399889223006|99.399889223006|99.399889223006|99.399889223006||99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006||99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006||99.399889223006|99.399889223006|99.399889223006|99.399889223006||99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006||99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006||99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006||99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006||99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|99.399889223006|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737||109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737||109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737|109.6886881737
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|286.48762053485||||286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|286.48762053485|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492||357.82326705492|357.82326705492|357.82326705492|||357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492||357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492||357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|357.82326705492|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263||112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263||112.21955311263||112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|||112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263|112.21955311263||128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964|128.54178954964
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||||||||220.12165656621|220.12165656621|220.12165656621|220.12165656621|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612||221.2300189612|221.2300189612|221.2300189612|221.2300189612||221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612||221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612|221.2300189612||239.84953864632|239.84953864632|239.84953864632||239.84953864632|239.84953864632|239.84953864632|239.84953864632||239.84953864632|239.84953864632|239.84953864632|239.84953864632|239.84953864632|239.84953864632|239.84953864632|239.84953864632|239.84953864632|239.84953864632|239.84953864632|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595||208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595||208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|||208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|208.17019792595|174.66140699412|174.66140699412|174.66140699412
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112||||136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112||136.39319159112|136.39319159112||136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112||136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112|136.39319159112||87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|||87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646||87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646||87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|||87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646|87.250879007646||87.250879007646|87.250879007646|87.250879007646|87.250879007646||87.250879007646||87.250879007646|87.250879007646|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|||97.104024359393|97.104024359393|97.104024359393|97.104024359393||97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393|97.104024359393
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||||||173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495||173.53761569495|173.53761569495|173.53761569495|173.53761569495||173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495||173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495|173.53761569495||173.53761569495|173.53761569495|126.70863746181||126.70863746181|126.70863746181|126.70863746181|126.70863746181||126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181|126.70863746181||122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388||122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|||122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|122.24309712388|130.91209612958|130.91209612958|130.91209612958
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727||||80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727||80.09810922727|80.09810922727||80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727||80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727||80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|80.09810922727|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|||76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375||76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375||76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|||76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375||76.549284402375|76.549284402375|76.549284402375|76.549284402375||76.549284402375||76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|||76.549284402375|76.549284402375|76.549284402375|76.549284402375||76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375|76.549284402375
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||||||||13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217||13.340637072217|13.340637072217|13.340637072217|13.340637072217||13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217||||||||13.340637072217|13.340637072217|13.340637072217|13.340637072217|13.340637072217|111.03318412166|111.03318412166|111.03318412166||111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166||111.03318412166|111.03318412166|111.03318412166||111.03318412166|111.03318412166|111.03318412166|111.03318412166||111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166||111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166||111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|111.03318412166|||112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588|112.58003378588
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|150.50882680614|150.50882680614||||150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|150.50882680614|||150.50882680614|150.50882680614|154.90981464007||154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007||||154.90981464007||154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|154.90981464007|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339||137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339||137.69761301339|137.69761301339||137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|||137.69761301339||137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|137.69761301339|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844|147.19775619844
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|203.81775906215||||203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|203.81775906215|225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284||225.98458722284|225.98458722284|225.98458722284|||225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284|225.98458722284|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008||226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008|226.92177415008||226.92177415008|189.28761127616|189.28761127616||189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616||189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616||189.28761127616||189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|||189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616||189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616|189.28761127616
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||||||||98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381||98.734599369381|98.734599369381|98.734599369381|98.734599369381||98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|98.734599369381|108.01763491388|108.01763491388|108.01763491388|108.01763491388|108.01763491388||108.01763491388|108.01763491388|108.01763491388|108.01763491388|108.01763491388|108.01763491388|108.01763491388|108.01763491388|108.01763491388||108.01763491388|108.01763491388|108.01763491388||108.01763491388|108.01763491388|108.01763491388|108.01763491388||108.01763491388|108.01763491388|108.01763491388|108.01763491388|108.01763491388|108.01763491388|108.01763491388|108.01763491388|108.01763491388|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505||108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505||108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|||108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|108.46777618505|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415|101.19017854415
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305||307.42273628305|307.42273628305||307.42273628305|307.42273628305|307.42273628305||||307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305||307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|307.42273628305|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814||315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814||315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814||315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|||315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|315.09207744814|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171||338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171|338.25946844171
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025||116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025||116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025|116.84052853025||116.84052853025|116.84052853025|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848||106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848||106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848||106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848||106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848||106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848||106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848||106.8256260848|106.8256260848|106.8256260848||106.8256260848||106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848||106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848||106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848|106.8256260848
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|93.656833682261||||93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261||93.656833682261|93.656833682261|93.656833682261|||93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261||93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261||93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|93.656833682261|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106||106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106||106.26399392106||106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|||106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106||106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106|106.26399392106
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|144.94349787034||||144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034||144.94349787034|144.94349787034|144.94349787034|||144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|144.94349787034|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719||143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719||143.46012022719|143.46012022719|143.46012022719||143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|143.46012022719|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066||144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066||144.01168498066||144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|||144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066|144.01168498066||158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646|158.09303127646
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||54.056762906465|54.056762906465|54.056762906465|54.056762906465|54.056762906465|54.056762906465|54.056762906465|54.056762906465|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047||49.996081192047|49.996081192047|49.996081192047|49.996081192047||49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047||49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047||49.996081192047|49.996081192047|49.996081192047||49.996081192047|49.996081192047|49.996081192047|49.996081192047||49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.996081192047|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202||49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202||49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|49.877373044202|||61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|61.124231671816|70.014698027326
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003||197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003|197.97791926003||197.97791926003|197.97791926003|197.97791926003|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796||211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796||211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796||211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796||211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796||211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796||211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|211.30041011796|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239||195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239||195.06874024239|195.06874024239|195.06874024239||195.06874024239||195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239||195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239||195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239|195.06874024239
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|147.55877938377|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687||112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|112.06541966687|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|||||119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|||||119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377|119.65386797377
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773|113.98222598773||113.98222598773|113.98222598773|||113.98222598773|113.98222598773||||113.98222598773|113.98222598773|113.98222598773|113.98222598773|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068||118.41817066068|118.41817066068|118.41817066068|118.41817066068|118.41817066068|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|127.01860007152|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093||139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093||139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|139.15881510093|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077||148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|||148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077|148.55015596077
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||||||||148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773||148.24250722773|148.24250722773|148.24250722773|148.24250722773||148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773||148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773||148.24250722773|148.24250722773|148.24250722773||148.24250722773|148.24250722773|148.24250722773|148.24250722773||148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773||148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773||148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|148.24250722773|||148.24250722773|148.24250722773|148.24250722773|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033|161.63211133033
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|||196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942||196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942|196.57487722942
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916||183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916|183.74292894916
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175||116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175||116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175||116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.67046248175|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|116.38299648044|133.5647682708|133.5647682708|133.5647682708||||133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708|133.5647682708||||||133.5647682708|133.5647682708|133.5647682708|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968|143.71074700968
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|240.90583013614|240.90583013614|||240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614||240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614||240.90583013614|240.90583013614|240.90583013614|240.90583013614||240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614||240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|||240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614||240.90583013614|240.90583013614|240.90583013614||240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|240.90583013614|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046||260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046|260.980446046||260.980446046|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735||265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735||265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|||265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735||265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735|265.31840191735
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784||||136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784||136.85019690784|136.85019690784||136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784||136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784||136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|136.85019690784|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|||103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644||103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644||103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|||103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644||103.56690170644|103.56690170644|103.56690170644|103.56690170644||103.56690170644||103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|||103.56690170644|103.56690170644|103.56690170644|103.56690170644||103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644|103.56690170644
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|93.789603905242||||93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242||93.789603905242|93.789603905242|93.789603905242|||93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242||93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242||93.789603905242|93.789603905242|93.789603905242||93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|93.789603905242|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528||106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528|106.30246733528||106.30246733528||113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|||113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262||113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262|113.41954370262
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|107.26336247689|107.26336247689|107.26336247689|107.26336247689||107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689||107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689||107.26336247689|107.26336247689|107.26336247689|107.26336247689||107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689||107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|107.26336247689|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949||154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|154.27583884949|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256||180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256||180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256||180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256||180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|180.27090307256|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339|86.859543840339
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|235.11805556535|235.11805556535|235.11805556535|||235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535||235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|235.11805556535|||235.11805556535|235.11805556535|||235.11805556535|235.11805556535|235.11805556535|235.11805556535|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|273.13265905224|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|||125.90529838534|125.90529838534|125.90529838534|125.90529838534|||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534||||||||125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534|125.90529838534
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||||||||107.48030504304|107.48030504304|107.48030504304|107.48030504304|107.48030504304|107.48030504304|107.48030504304|107.48030504304|107.48030504304|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523||108.9975509523|108.9975509523|108.9975509523|108.9975509523||108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|108.9975509523|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382||110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382||110.34486171382|110.34486171382|110.34486171382||110.34486171382|110.34486171382|110.34486171382|110.34486171382||110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|110.34486171382|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212||115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212||115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|115.14887268212|||113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731|113.25858686731
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018||||135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018||135.81083522018|135.81083522018||135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018||135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018||135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|||135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018||135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018||135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|135.81083522018|152.35165433089|||152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089||152.35165433089|152.35165433089|152.35165433089|152.35165433089||152.35165433089||152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|||152.35165433089|152.35165433089|152.35165433089|152.35165433089||152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|152.35165433089|150.79693790113|150.79693790113
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605|975.97197289605||975.97197289605|975.97197289605|975.97197289605|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1043.496640503|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131||1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1164.7857842131|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1235.899437868|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833||1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|||1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833||1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833||1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833||1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|||1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1100.1713040833|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279|1108.1946332279
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006||263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006||263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006||263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|263.49423668006|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207||280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207||280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207||280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207||280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207||280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|280.8538107207|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568||284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568||284.62509320568|284.62509320568|284.62509320568||284.62509320568||284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568||284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568||284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568|284.62509320568
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||||||||116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321||116.81833493321|116.81833493321|116.81833493321|116.81833493321||116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321||116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321|116.81833493321||116.81833493321||116.81833493321|116.81833493321|116.81833493321||116.81833493321|116.81833493321|116.81833493321|116.81833493321||116.81833493321|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|108.7329525794|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372||114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372||114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|||114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372|114.88019163372
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|169.45899624077||||169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077||169.45899624077|169.45899624077|169.45899624077|||169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|169.45899624077|146.61111939435|146.61111939435|146.61111939435|146.61111939435||146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435||146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435||146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435||146.61111939435||146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|||146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435||146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|146.61111939435|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649|156.84023983649
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|181.76134607521|181.76134607521|181.76134607521||181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521|181.76134607521||||181.76134607521|181.76134607521|||199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263||199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263||199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|199.79043492263|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932||142.27858520932||142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932||142.27858520932|142.27858520932|142.27858520932||142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932||142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932||142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932|||142.27858520932|142.27858520932|142.27858520932|142.27858520932|142.27858520932||142.27858520932|142.27858520932|155.51441726254|155.51441726254|155.51441726254||155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254|155.51441726254
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504||478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504||478.33581140504|478.33581140504|478.33581140504|478.33581140504|478.33581140504|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262||503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|503.43718968262|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027||492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027||492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027||492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027||492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027||492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|492.90866069027|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|525.87020514901|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614||511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614||511.86556333614|511.86556333614|511.86556333614||511.86556333614||511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614||511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614||511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614|511.86556333614
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|164.85305573892||||164.85305573892|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447||167.62728734447|167.62728734447|167.62728734447|||167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447|167.62728734447||167.62728734447|167.62728734447|167.62728734447|179.97346719398|179.97346719398|179.97346719398|179.97346719398|179.97346719398|179.97346719398|179.97346719398|179.97346719398|179.97346719398|179.97346719398|179.97346719398|179.97346719398||179.97346719398|179.97346719398|179.97346719398||179.97346719398|179.97346719398|179.97346719398|179.97346719398|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198||134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198||134.67640510198||134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|||134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198||134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198|134.67640510198
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311||117.74477777311|117.74477777311||117.74477777311|117.74477777311|117.74477777311||||117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311||117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311||117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311||117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311||117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|||117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|117.74477777311|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759||122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759|122.89147264759
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234||||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234||111.0209307234|111.0209307234||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|||111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234|111.0209307234||111.0209307234|111.0209307234|111.0209307234|111.0209307234||111.0209307234||111.0209307234|111.0209307234|111.0209307234|111.0209307234|114.63064988838|114.63064988838|114.63064988838|114.63064988838|114.63064988838|114.63064988838|114.63064988838|||114.63064988838|114.63064988838|114.63064988838|114.63064988838||118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817|118.48619052817
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121||158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121||158.81215772121|158.81215772121|158.81215772121|158.81215772121||158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121||158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121||158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|158.81215772121|164.26578167274|164.26578167274|164.26578167274||164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274||164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|||164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274||164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274|164.26578167274
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661||769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661||769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|769.38751847661|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622||714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|||714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|714.14152973622|767.23413164613||767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613||767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613||767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|||767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|767.23413164613|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874|790.51479227874
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||||||||277.66717944738|277.66717944738|316.64273351584|316.64273351584|316.64273351584|316.64273351584|316.64273351584|316.64273351584|316.64273351584|316.64273351584|316.64273351584|316.64273351584|316.64273351584|316.64273351584|316.64273351584|316.64273351584|316.64273351584|316.64273351584|316.64273351584|316.64273351584|316.64273351584|316.64273351584|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801||317.83142303801|317.83142303801|317.83142303801|317.83142303801||317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801||317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801||317.83142303801|317.83142303801|317.83142303801||317.83142303801|317.83142303801|317.83142303801|317.83142303801||317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|317.83142303801|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164||180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164||180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|180.4578697164|||180.4578697164|180.4578697164|180.4578697164|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442|206.65086712442
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||||||||354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213||354.73102591213|354.73102591213|354.73102591213|354.73102591213||354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|354.73102591213|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355||317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355||317.52076720355|317.52076720355|317.52076720355||317.52076720355|317.52076720355|317.52076720355|317.52076720355||317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355||317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355||317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|||317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|317.52076720355|342.00858164966|342.00858164966|342.00858164966|342.00858164966|342.00858164966
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452||||88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452||88.794120119452|88.794120119452||88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452||88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|88.794120119452|99.844960328625||99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|||99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625||99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625||99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|99.844960328625|||101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651||101.68546728651|101.68546728651|101.68546728651|101.68546728651||101.68546728651||101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|||101.68546728651|101.68546728651|101.68546728651|101.68546728651||101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|101.68546728651|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035|100.62488104035
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|110.8304188099||||110.8304188099|110.8304188099|110.8304188099|110.8304188099|110.8304188099|110.8304188099|110.8304188099|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188||73.770388659188|73.770388659188|73.770388659188|||73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188||73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188||73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188||73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|73.770388659188|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773||86.318510535773||86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|||86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773|86.318510535773||86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624|86.788033798624
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||||||||286.75384016216|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178||293.26730705178|293.26730705178|293.26730705178|293.26730705178||293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|293.26730705178|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145||208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145||208.63168955145|208.63168955145|208.63168955145||208.63168955145|208.63168955145|208.63168955145|208.63168955145||208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|208.63168955145|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|223.14026990037|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099||218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099||218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|||218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099|218.86796718099
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|108.15801750706|108.15801750706|108.15801750706||108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706||||108.15801750706|108.15801750706|||108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706||108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706||108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|108.15801750706|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988||95.400154804988||95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988||95.400154804988|95.400154804988|95.400154804988||95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|95.400154804988|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596||84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596||84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|||84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596||84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596||84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596|84.231109663596
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699||347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699||347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699||347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|347.64478620699|348.9148362108|348.9148362108|348.9148362108|348.9148362108||348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108||348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108||348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108||348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108||348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|348.9148362108|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862||320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862||320.96518766862|320.96518766862|320.96518766862||320.96518766862||320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862||320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862||320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862|320.96518766862
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404||||125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404||125.25947724404|125.25947724404||125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404||125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404||125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|125.25947724404|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|144.41962948824|153.44528091146|||153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146||153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146||153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|153.44528091146|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|||173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235||173.01110700235|173.01110700235|173.01110700235|173.01110700235||173.01110700235||173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|||173.01110700235|173.01110700235|173.01110700235|173.01110700235||173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235|173.01110700235
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|100.51998246814|100.51998246814||||100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|||100.51998246814|100.51998246814|100.51998246814||100.51998246814|100.51998246814|100.51998246814|100.51998246814|100.51998246814|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953||||101.80991407953||101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|101.80991407953|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157||96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157||96.672725449157|96.672725449157||96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|||96.672725449157||96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157|96.672725449157
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||||||||290.07846986561|290.07846986561|290.07846986561|290.07846986561|290.07846986561|290.07846986561|290.07846986561|290.07846986561|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259||291.64166921259|291.64166921259|291.64166921259|291.64166921259||291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|291.64166921259|236.7259770553|236.7259770553|236.7259770553||236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553||236.7259770553|236.7259770553|236.7259770553||236.7259770553|236.7259770553|236.7259770553|236.7259770553||236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|236.7259770553|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793||260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793||260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|||260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793|260.30148230793
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|120.25982606202|120.25982606202|120.25982606202|||120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|||120.25982606202|120.25982606202|120.25982606202|||120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|120.25982606202|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418||94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|94.621996193418|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|92.625907878633|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|106.07517994369|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635||76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635||76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|||76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635|76.411479490635
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|241.15588191759||||241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|241.15588191759|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401||257.99799075401|257.99799075401|257.99799075401|||257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401||257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401||257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401||257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401||257.99799075401||257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|||257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401||257.99799075401|257.99799075401|257.99799075401|257.99799075401|257.99799075401|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501|270.79580027501
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188||93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188|93.625116362188
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478||114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478||114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478||114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|114.8793219478|104.91549718056||104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056||104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056||104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056||104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056||104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056||104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056||104.91549718056|104.91549718056|104.91549718056||104.91549718056||104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056|104.91549718056||104.91549718056|104.91549718056|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252||115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252|115.11212962252
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|155.58056377681|136.0505126814|136.0505126814|136.0505126814|||||||136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|136.0505126814|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|139.87612469172|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223||138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223||||138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223|138.4775019223||140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452|140.43801663452
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||||||||84.750607306786|84.750607306786|84.750607306786|84.750607306786|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182||69.17795733182|69.17795733182|69.17795733182|69.17795733182||69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|69.17795733182|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139||72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139||72.40732398139|72.40732398139|72.40732398139||72.40732398139|72.40732398139|72.40732398139|72.40732398139||72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139||72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139||72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|||72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139|72.40732398139
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492||142.85027661492|142.85027661492|142.85027661492|142.85027661492||142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492||142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492|142.85027661492||142.85027661492|142.85027661492|142.85027661492||142.85027661492|144.25095337217|144.25095337217|144.25095337217||144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|144.25095337217|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994||151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994||151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|||151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|151.17634157994|155.77481409194
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|84.420371173151|84.420371173151|||84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151||84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|84.420371173151|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242||79.928395354242|79.928395354242|79.928395354242|79.928395354242||79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242||79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|||79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242||79.928395354242|79.928395354242|79.928395354242||79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242||79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|79.928395354242|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234||82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234||82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234||82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|82.572362398234|81.511892674538|81.511892674538|81.511892674538|||81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538||81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538|81.511892674538
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769||115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769||115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769|115.93321079769
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|198.10541117725|198.10541117725|||198.10541117725|198.10541117725|198.10541117725|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906||220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906||220.8951653906|220.8951653906|220.8951653906|220.8951653906||220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906||220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|||220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906||220.8951653906|220.8951653906|220.8951653906||220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|220.8951653906|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136||175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136||175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136||175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136||175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|||175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136||175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136|175.91116283136
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469||||89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469||89.13669747469|89.13669747469||89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469||89.13669747469|89.13669747469|89.13669747469|89.13669747469|89.13669747469|91.612996777588|91.612996777588||91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|91.612996777588|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|||87.06142545481|87.06142545481|87.06142545481|87.06142545481||87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481|87.06142545481
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|76.547826565353||||76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353||76.547826565353|76.547826565353|76.547826565353|||76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353||76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|76.547826565353|73.95282203997|73.95282203997|73.95282203997|73.95282203997||73.95282203997|73.95282203997|73.95282203997||73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997||73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|73.95282203997|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788||79.12015966788||79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|||79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788|79.12015966788||72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482|72.726750988482
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099||||78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099||78.847356245099|78.847356245099||78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099||78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099||78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|78.847356245099|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|||59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841||59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841||59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|59.918957553841|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|||69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344||69.089958667344|69.089958667344|69.089958667344|69.089958667344||69.089958667344||69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|||69.089958667344|69.089958667344|69.089958667344|69.089958667344||69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344|69.089958667344
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|317.14800629581|317.14800629581|||317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581||317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581||317.14800629581|317.14800629581|317.14800629581|317.14800629581||317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581|317.14800629581||317.14800629581|317.14800629581|317.14800629581|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|||278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338||278.41247820338|278.41247820338|278.41247820338||278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338||278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338||278.41247820338|278.41247820338|278.41247820338|278.41247820338|278.41247820338|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811||300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811||300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|300.07811834811|376.36788956241|376.36788956241|376.36788956241|||376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241||376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241|376.36788956241
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|717.92076333472|499.01004617723|499.01004617723|499.01004617723|499.01004617723||499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723||499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723||499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723||499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723||499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723||499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723||499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723||499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|499.01004617723|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314||326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314||326.34018885314|326.34018885314|326.34018885314||326.34018885314||326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314||326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314||326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314|326.34018885314
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||||||||149.36378144952|149.36378144952|149.36378144952|149.36378144952|149.36378144952|149.36378144952|149.36378144952|149.36378144952|149.36378144952|149.36378144952|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|||141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533|141.21830936533
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||||||||226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712||226.88086300712|226.88086300712|226.88086300712|226.88086300712||226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712||226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712||226.88086300712||226.88086300712|226.88086300712|226.88086300712||226.88086300712|226.88086300712|226.88086300712|226.88086300712||226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|226.88086300712|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|193.39953543297|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099||192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099||192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|||192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099|192.5964084099
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|92.822190825953|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725||87.936442102725|87.936442102725|||87.936442102725|87.936442102725||||87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|87.936442102725|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014||103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|103.83945457014|113.69947285624|113.69947285624|113.69947285624|113.69947285624|113.69947285624|113.69947285624|113.69947285624|113.69947285624|113.69947285624|113.69947285624|113.69947285624|113.69947285624|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577||120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|120.96589411577|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903||115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903||115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|||115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|115.48387458903|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645|127.79005708645
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|110.94551203723|110.94551203723|110.94551203723|||110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|||110.94551203723|110.94551203723|110.94551203723|||110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723||110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|110.94551203723|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434||101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434||101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|||101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434|101.7858072434
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873||160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873||160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|||160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873|160.89924427873
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||||||||240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212|240.04328014212||240.04328014212|240.04328014212|240.04328014212|211.41364441539||211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539||211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539||211.41364441539|211.41364441539|211.41364441539||211.41364441539|211.41364441539|211.41364441539|211.41364441539||211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|211.41364441539|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|220.68230105991|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|||210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496|210.03559666496
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645||131.81024680645|131.81024680645|131.81024680645|||131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645||131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645||131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645||131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645||131.81024680645|131.81024680645||131.81024680645|131.81024680645|131.81024680645|131.81024680645|||131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645||131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|131.81024680645|92.091278422728|92.091278422728
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||||||||116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|116.91428915614|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528|123.23761097528||123.23761097528|128.8584150393|128.8584150393|128.8584150393||128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|128.8584150393|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647||141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647||141.75843238647|141.75843238647|141.75843238647||141.75843238647|141.75843238647|141.75843238647|141.75843238647||141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|141.75843238647|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001||119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001||119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|119.64049422001|||119.64049422001|119.64049422001|119.64049422001|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802|121.11077907802
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623|189.6937671623||207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931||207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931||207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931||207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931||207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931||207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931||207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931||207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|207.69238964931|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707||220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707||220.65358099707|220.65358099707|220.65358099707||220.65358099707||220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707||220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707||220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707|220.65358099707
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|134.55234736297|134.55234736297|||134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|134.55234736297|137.05915938818|137.05915938818||137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818||137.05915938818|137.05915938818|137.05915938818|137.05915938818||137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|137.05915938818|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584||148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|||148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584||148.40469859584|148.40469859584|148.40469859584||148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|148.40469859584|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721||147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721||147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.40089847721|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427||147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427||147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|||147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427||147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427|147.74514466427
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536|471.23819435536||471.23819435536|471.23819435536|404.45811498945|404.45811498945|404.45811498945|404.45811498945||404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945||404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945||404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945||404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945||404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945||404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945||404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|404.45811498945|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816||273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816||273.62268968816|273.62268968816|273.62268968816||273.62268968816||273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816||273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816||273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816|273.62268968816
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003||604.46253961003|604.46253961003|604.46253961003|604.46253961003|604.46253961003|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|545.02239699387|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236||592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236||592.7184507236|592.7184507236|592.7184507236||592.7184507236||592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236||592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236||592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236|592.7184507236
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|68.222852473705||||68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705||68.222852473705|68.222852473705|68.222852473705|||68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705|68.222852473705||68.222852473705|68.222852473705|68.222852473705|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674||62.416838185674|62.416838185674|62.416838185674||62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674||62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674||62.416838185674||62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|||62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674||62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674|62.416838185674
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|169.05675662383|169.05675662383|169.05675662383|169.05675662383||169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383||169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383||169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383||169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|169.05675662383|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131||176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|176.22377766131|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351||183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351||183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351|183.38496036351||183.38496036351|183.38496036351|183.38496036351|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623||197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623|197.00595187623
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|109.52828844155|109.52828844155|109.52828844155|||109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|||109.52828844155|109.52828844155|109.52828844155|||109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|109.52828844155|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823||97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.414762699823|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|||97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578|97.421582210578
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|144.06810796193|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681||125.06020708681|125.06020708681|||125.06020708681|125.06020708681||||125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681||125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681||125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681||125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681||125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|||125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681|125.06020708681
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|99.520639461835||||99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835||99.520639461835|99.520639461835|99.520639461835|||99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835||99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835||99.520639461835|99.520639461835|99.520639461835||99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835||99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835||99.520639461835||99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|||99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835|99.520639461835||132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906|132.54750004906
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748||147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748||147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748||147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|147.89938556748|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812||162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812||162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812||162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812||162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812||162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|162.01759915812|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341||140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341||140.83098567341|140.83098567341|140.83098567341||140.83098567341||140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341||140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341|140.83098567341||140.83098567341|140.83098567341|167.68388263926|167.68388263926|167.68388263926|167.68388263926
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||||||||138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856||138.08887879856|138.08887879856|138.08887879856|138.08887879856||138.08887879856|138.08887879856|138.08887879856|138.08887879856|138.08887879856|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871||151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871|151.44147351871||151.44147351871|151.44147351871|151.44147351871||151.44147351871|151.44147351871|151.44147351871|151.44147351871||151.44147351871|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603||109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603||109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|109.51719579603|||109.51719579603|109.51719579603|109.51719579603|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|117.58594321977|121.0828149145|121.0828149145
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|3.1978588951418|3.1978588951418||||3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|||3.1978588951418|3.1978588951418|3.1978588951418||3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418||||3.1978588951418||3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418||3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.1978588951418|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157||3.3700694437157|3.3700694437157||3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|||3.3700694437157||3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.3700694437157|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597|3.5505435735597
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|83.444231263779|83.444231263779||||83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|83.444231263779|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|||89.225127258882|89.225127258882|89.225127258882||89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882||||89.225127258882||89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882||89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882||89.225127258882|89.225127258882||89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|||89.225127258882||89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882|89.225127258882
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304||49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304||49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.263668534304|49.032724402369|49.032724402369||49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369||49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369||49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369|49.032724402369||49.032724402369|49.032724402369|49.032724402369|49.032724402369|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385||51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385||51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|51.374368100385|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|57.840990880865|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167||53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167||53.903351084167|53.903351084167|53.903351084167||53.903351084167||53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167||53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167|53.903351084167||53.903351084167|61.888161707694|61.888161707694|61.888161707694|61.888161707694|61.888161707694
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053||184.48266045053|184.48266045053|||184.48266045053|184.48266045053||||184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053||184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053||184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|184.48266045053|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873||151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873||151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|||151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|151.36914605873|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668|122.58596214668
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||||||||203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|203.43249538842|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907||194.96142161907|194.96142161907|194.96142161907|194.96142161907||194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907||194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907|194.96142161907||178.557357212|178.557357212|178.557357212||178.557357212|178.557357212|178.557357212|178.557357212||178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|178.557357212|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383||187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383||187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|||187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|187.17292704383|200.74316499767|200.74316499767|200.74316499767
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||||||||157.22899426129|157.22899426129|157.22899426129|157.22899426129|157.22899426129|157.22899426129|157.22899426129|157.22899426129|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198||161.17289500198|161.17289500198|161.17289500198|161.17289500198||161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|161.17289500198|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484||174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484||174.02085470484|174.02085470484|174.02085470484||174.02085470484|174.02085470484|174.02085470484|174.02085470484||174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484|174.02085470484||181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158||181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|||181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158|181.02093423158
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|||272.55844999161|272.55844999161|272.55844999161||272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161||272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|272.55844999161|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831||176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|||176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831||176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831||176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831||176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831||176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831||176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831||176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|176.54350134831|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282|183.61449557282
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673||322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673|322.20149073673||322.20149073673|322.20149073673|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481||351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|351.41458520481|343.25875713528|343.25875713528||343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528||343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528||343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528||343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528||343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|343.25875713528|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674||279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674||279.21971540674|279.21971540674|279.21971540674||279.21971540674||279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674||279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674||279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674|279.21971540674
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||||||||93.266767596798|93.266767596798|93.266767596798|93.266767596798|93.266767596798|93.266767596798|93.266767596798|93.266767596798|93.266767596798|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292||95.778068554292|95.778068554292|95.778068554292|95.778068554292||95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|95.778068554292|97.823559176676|97.823559176676|97.823559176676||97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676||97.823559176676|97.823559176676|97.823559176676||97.823559176676|97.823559176676|97.823559176676|97.823559176676||97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.823559176676|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793||97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793||97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|97.98817931793|100.88042098765|100.88042098765|||100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765|100.88042098765
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135||97.283840869135|97.283840869135|97.283840869135|97.283840869135|97.283840869135|85.745875818939||85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939||85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939||85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939||85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939|85.745875818939||85.745875818939|85.745875818939|85.745875818939|85.745875818939|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527||92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527||92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|92.558156108527|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431||97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431||97.622828448431|97.622828448431|97.622828448431||97.622828448431||97.622828448431|97.622828448431|97.622828448431|97.622828448431|97.622828448431|89.744186330478|89.744186330478||89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478||89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478|89.744186330478
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||||||||89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617||89.929594783617|89.929594783617|89.929594783617|89.929594783617||89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617||89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617||89.929594783617||89.929594783617|89.929594783617|89.929594783617||89.929594783617|89.929594783617|89.929594783617|89.929594783617||89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|89.929594783617|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|87.412125567279|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102||89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102||89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|||89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|89.712350227102|94.104192910222|94.104192910222|94.104192910222|94.104192910222|94.104192910222
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|145.89701256254|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102||153.49663075102|153.49663075102|||153.49663075102|153.49663075102||||153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102||153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102|153.49663075102||153.49663075102|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158||159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|159.258607158|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369||161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|||161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369|161.66252896369
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|143.00937306163|143.00937306163|143.00937306163|||143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163||143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|||143.00937306163|143.00937306163|||143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|143.00937306163|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242|116.01782587242||116.01782587242|116.01782587242|116.01782587242|116.01782587242|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702||122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702||122.49279501702|122.49279501702|122.49279501702|122.49279501702|122.49279501702|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|||137.14541069575|137.14541069575|137.14541069575|137.14541069575|||137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|||137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575||137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575||137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575||||||||137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575|137.14541069575
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|107.83635780226|107.83635780226|107.83635780226|||107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|||107.83635780226|107.83635780226|107.83635780226|||107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226||107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|107.83635780226|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|97.774394830272|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358||86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358||86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|||86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358|86.754030354358
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|118.64524846685|118.64524846685|118.64524846685|||118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|||118.64524846685|118.64524846685|118.64524846685|||118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685||118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|118.64524846685|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|119.80133131403|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425||95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425||95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|||95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425|95.327061535425
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||||||||322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759||322.03111455759|322.03111455759|322.03111455759|322.03111455759||322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759||322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759|322.03111455759||322.03111455759|322.03111455759|322.03111455759||322.03111455759|322.03111455759|347.6493987516|347.6493987516||347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|347.6493987516|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|392.82861812178|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048||397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048||397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|397.40674381048|||397.40674381048|397.40674381048|397.40674381048|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588|389.04995086588
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||||||||111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103|111.84295221103||111.84295221103|118.15977371377|118.15977371377|118.15977371377||118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|118.15977371377|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226||107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226||107.68130584226|107.68130584226|107.68130584226||107.68130584226|107.68130584226|107.68130584226|107.68130584226||107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|107.68130584226|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032||117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032||117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|117.47008830032|||117.47008830032|117.47008830032|117.47008830032|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525|131.6486476525
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|78.115866205415||||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415||78.115866205415|78.115866205415|78.115866205415|||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415||78.115866205415|78.115866205415|78.115866205415||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415||78.115866205415||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415||78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415|78.115866205415
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117||||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117||110.84844870117|110.84844870117||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117||110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.84844870117|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|||110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|106.6610891516|106.6610891516|||106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516||106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516||106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516||106.6610891516|106.6610891516|106.6610891516|106.6610891516||106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516|106.6610891516||106.6610891516|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|||97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298||97.934174832298|97.934174832298|97.934174832298||97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298||97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298||97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298||97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298||97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|||97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298|97.934174832298||97.934174832298|97.934174832298|97.934174832298|97.934174832298|108.50229872845|108.50229872845|108.50229872845|108.50229872845
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||||||||261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301||261.49149533301|261.49149533301|261.49149533301|261.49149533301||261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301||261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301|261.49149533301||261.49149533301|261.49149533301|261.49149533301|||||||||261.49149533301|261.49149533301|261.49149533301|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296||245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296||245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|||245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|245.65417093296|264.3375488884
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605||112.74231407605|112.74231407605||112.74231407605|112.74231407605|112.74231407605||||112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605||112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|112.74231407605|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694||104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694||104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694||104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|||104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|104.56724672694|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993||112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993|112.05834723993
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|140.12690559758|140.12690559758||||140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|||140.12690559758|140.12690559758|140.12690559758||140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|140.12690559758|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259||||150.62712229259||150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259||150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|150.62712229259|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994||137.11948210994|137.11948210994||137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|||137.11948210994||137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|137.11948210994|144.27858552363|144.27858552363|144.27858552363|144.27858552363|144.27858552363
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||||||||218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056||218.577381056|218.577381056|218.577381056|218.577381056||218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056||218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056||218.577381056|218.577381056|218.577381056||218.577381056|218.577381056|218.577381056|218.577381056||218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|218.577381056|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121||177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121||177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|||177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121|177.16648650121
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032||100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032||100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032||100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032||||100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.64134399032|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611||||||100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611|100.71083446611
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|135.45590958162||||145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922||145.14584627922|145.14584627922|145.14584627922|||145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|145.14584627922|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266||149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266||149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|149.07394472266|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|156.8737053528|158.41668385353|158.41668385353|158.41668385353||158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353||158.41668385353||158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|||158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353||158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353|158.41668385353
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099||231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099||231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|231.12063580099|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|247.72834398151|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927||235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927||235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|235.57054799927|246.02668198357|246.02668198357|246.02668198357||||246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357||||246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|246.02668198357|255.08209640598|255.08209640598|255.08209640598|255.08209640598|255.08209640598
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||||||||224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984||224.39425245984|224.39425245984|224.39425245984|224.39425245984||224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984||224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984|224.39425245984||224.39425245984|224.39425245984|224.39425245984|||||||||144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|144.17888692837|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|141.06971050876|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509||134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509||134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|134.25748568509|||141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268|141.25527185268
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||||||||107.95329964967|107.95329964967|107.95329964967|107.95329964967|107.95329964967|107.95329964967|107.95329964967|107.95329964967|109.11648134076|109.11648134076|109.11648134076|109.11648134076|109.11648134076|109.11648134076|109.11648134076|109.11648134076|109.11648134076|109.11648134076|109.11648134076|109.11648134076|109.11648134076|109.11648134076|109.11648134076|109.11648134076|109.11648134076|109.11648134076|109.11648134076|109.11648134076|109.11648134076||109.11648134076|109.11648134076|109.11648134076|109.11648134076||109.11648134076|109.11648134076|109.11648134076|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|113.07055878135|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035||118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035||118.21528812035|118.21528812035|118.21528812035||118.21528812035|118.21528812035|118.21528812035|118.21528812035||118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035|118.21528812035||118.21528812035|118.21528812035|118.21528812035|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635||122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|||122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|122.30011185635|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323|125.86718796323
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|||210.72815962243|210.72815962243|210.72815962243||210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243||210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243||210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|210.72815962243|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|||186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219||186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219||186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219||186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|186.40426684219|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808||151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808||151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808||151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808|151.49645392808
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|0.0072085532328752|0.0072085532328752||||0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|||0.0072085532328752|0.0072085532328752|0.0072085532328752||0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0072085532328752|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337||||0.0050679161361337||0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337||0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0050679161361337|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132||0.0039141439299132|0.0039141439299132||0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|||0.0039141439299132||0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0039141439299132|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501|0.0044552318364501
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|364.98104223924||||364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924||364.98104223924|364.98104223924|364.98104223924|||364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924||364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924||364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|364.98104223924|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651||213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651|213.1437961651
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902||367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902||367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902||367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902||367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902||367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902|367.72150011902||367.72150011902|367.72150011902|367.72150011902|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286||374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286||374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|374.76712201286|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433||375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433||375.5633162433|375.5633162433|375.5633162433||375.5633162433||375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433||375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433||375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433|375.5633162433
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888||||146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888||146.9834795888|146.9834795888||146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888||146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888||146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|146.9834795888|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|||142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716||142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716||142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|||142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716||142.56123022716|142.56123022716|142.56123022716|142.56123022716||142.56123022716||142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|||142.56123022716|142.56123022716|142.56123022716|142.56123022716||142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716|142.56123022716
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|143.64610185399||||143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|143.64610185399|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155||144.47975001155|144.47975001155|144.47975001155|||144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155||144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155||144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|144.47975001155|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536||87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536||87.11891439536||87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|||87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536|87.11891439536||124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654|124.99664891654
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044||||159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044||159.94911803044|159.94911803044||159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|159.94911803044|149.98416978962|149.98416978962|149.98416978962||149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962||149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|||149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962||149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962||149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|||149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962||149.98416978962|149.98416978962|149.98416978962|149.98416978962||149.98416978962||149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|149.98416978962|||149.98416978962|149.98416978962|149.98416978962|149.98416978962||149.98416978962|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029|162.3012085029
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553||268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553||268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553||268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553||268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553||268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553||268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553||268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553||268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|268.8365847553|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861||223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861||223.98942256861|223.98942256861|223.98942256861||223.98942256861||223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861||223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861||223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861|223.98942256861
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|103.18808380507|103.18808380507||||103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|||103.18808380507|103.18808380507|103.18808380507||103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|103.18808380507|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|107.32548110154|102.51153921978|102.51153921978||||102.51153921978||102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978||102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|102.51153921978|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|110.1327236998|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561||89.982126329561|89.982126329561||89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|||89.982126329561||89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561|89.982126329561
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|134.59548769798|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227||142.08327636227|142.08327636227||||142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227||142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|142.08327636227|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097||140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097||140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097||140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|140.54431610097|147.25471339015
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506||106.85760684506|106.85760684506|106.85760684506|||106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506||106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506||106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|106.85760684506|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851||80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851||80.104354521851|80.104354521851||80.104354521851|80.104354521851|80.104354521851|80.104354521851|||80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851||80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851|80.104354521851
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|105.66933292434|105.66933292434|105.66933292434||105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434||||105.66933292434|105.66933292434|||105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434||105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434||105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|105.66933292434|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806||110.4184295806||110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.4184295806|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051||110.88525651051|110.88525651051|110.88525651051||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051||110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051|110.88525651051
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||||||||113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413||113.3903357413|113.3903357413|113.3903357413|113.3903357413||113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|113.3903357413|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671||121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671||121.31071213671|121.31071213671|121.31071213671||121.31071213671|121.31071213671|121.31071213671|121.31071213671||121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671||121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|121.31071213671|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749||120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|||120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|120.99491540749|124.2949462299|124.2949462299|124.2949462299|124.2949462299|124.2949462299
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057||437.46255938057|437.46255938057|437.46255938057|||437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057||437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057||437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|437.46255938057|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713||457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713||457.66862936713|457.66862936713||457.66862936713|457.66862936713|457.66862936713|457.66862936713|||457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713||457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713|457.66862936713
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|164.73408242726|164.73408242726|||164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726||164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726||164.73408242726|164.73408242726|164.73408242726|164.73408242726||164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726||164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726|||164.73408242726|164.73408242726|164.73408242726|164.73408242726|164.73408242726||164.73408242726|146.69369216483|146.69369216483||146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483||146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483||146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483||146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483||146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|||146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483||146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483|146.69369216483
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662||||106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662||106.07136576662|106.07136576662||106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662||106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662||106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|106.07136576662|112.30187372064|112.30187372064|112.30187372064|112.30187372064|||112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064||112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064||112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|||112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064||112.30187372064|112.30187372064|112.30187372064|112.30187372064||112.30187372064||112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|||112.30187372064|112.30187372064|112.30187372064|112.30187372064||112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064|112.30187372064
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|126.5913784147|126.5913784147||||126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|||126.5913784147|126.5913784147|126.5913784147||126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147||||126.5913784147||126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147|126.5913784147||126.5913784147|126.5913784147|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508||107.66770294508|107.66770294508||107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|||107.66770294508||107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508|107.66770294508
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||||||||137.36264444258|137.36264444258|137.36264444258|137.36264444258|137.36264444258|137.36264444258|137.36264444258|137.36264444258|137.36264444258|137.36264444258|137.36264444258|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663||131.56081260663|131.56081260663|131.56081260663|131.56081260663||131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663||131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|131.56081260663|117.24099720768||117.24099720768|117.24099720768|117.24099720768||117.24099720768|117.24099720768|117.24099720768|117.24099720768||117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768|117.24099720768||123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095||123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|||123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|123.98713735095|128.75626957604
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||308.40290275257|308.40290275257|308.40290275257|308.40290275257|308.40290275257|308.40290275257|308.40290275257|326.72567882084|326.72567882084|326.72567882084|326.72567882084|326.72567882084|326.72567882084|326.72567882084|326.72567882084|326.72567882084|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802||245.23615640802|245.23615640802|245.23615640802|245.23615640802||245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|245.23615640802|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261||136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261||136.78565212261|136.78565212261|136.78565212261||136.78565212261|136.78565212261||136.78565212261||136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261||136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261||136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|136.78565212261|||136.78565212261|136.78565212261|136.78565212261|136.78565212261|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806|123.30029847806
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|70.595141196068|70.595141196068||||70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|70.595141196068|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|||59.66862295969|59.66862295969|59.66862295969||59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969||||59.66862295969||59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|59.66862295969|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753||64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753||64.825490748753|64.825490748753||64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|64.825490748753|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|||72.109245652069||72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|72.109245652069|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627|73.417546327627
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||||||||78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595||78.424048975595|78.424048975595|78.424048975595|78.424048975595||78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595||78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595||78.424048975595|78.424048975595|78.424048975595||78.424048975595|78.424048975595|78.424048975595|78.424048975595||78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|78.424048975595|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737||67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737||67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|||67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737|67.794542635737
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|85.273609500605|85.273609500605|||85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605||85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605||85.273609500605|85.273609500605|85.273609500605|85.273609500605||85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|85.273609500605|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819||88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819|88.746250273819
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP||||||||153.99808867252|153.99808867252|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302||157.32230906302|157.32230906302|157.32230906302|157.32230906302||157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|157.32230906302|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938||184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938||184.25052299938|184.25052299938|184.25052299938||184.25052299938|184.25052299938|184.25052299938|184.25052299938||184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938||184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938||184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|184.25052299938|||184.25052299938|184.25052299938|184.25052299938|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313|173.38125229313
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|100.81446728308|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836|92.080620434836||92.080620434836|92.080620434836|92.080620434836|92.080620434836||92.080620434836|92.080620434836|92.080620434836|92.080620434836|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.45158431773|106.65636453764|106.65636453764|106.65636453764|106.65636453764||106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764||106.65636453764|106.65636453764|106.65636453764||106.65636453764|106.65636453764|106.65636453764|106.65636453764||106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|106.65636453764|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|112.22024424743|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972||108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972||108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|||108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972|108.22459229972
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|96.900596474019||||96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019||96.900596474019|96.900596474019|96.900596474019|||96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|96.900596474019|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445||76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445||76.19109495445|76.19109495445|76.19109495445||76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445||76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445||76.19109495445||76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|||76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445|76.19109495445||76.19109495445|76.19109495445|76.19109495445|76.19109495445|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152|81.092314439152
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|88.610600168522|88.610600168522|||88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522||88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522||88.610600168522|88.610600168522|88.610600168522|88.610600168522||88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|88.610600168522|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152||93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152|93.86119544152
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|327.55074855524|327.55074855524|||327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524|327.55074855524||327.55074855524|327.55074855524|327.55074855524|327.55074855524|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174||314.98292966174|314.98292966174|314.98292966174|314.98292966174||314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|314.98292966174|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946||163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|||163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946||163.81897264946|163.81897264946|163.81897264946||163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946||163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946||163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|163.81897264946|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539||156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539||156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|||156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539||156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539|156.24872206539
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||||||||205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148||205.61559486148|205.61559486148|205.61559486148|205.61559486148||205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148||205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148||205.61559486148||205.61559486148|205.61559486148|205.61559486148||205.61559486148|205.61559486148|205.61559486148|205.61559486148||205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|205.61559486148|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|207.22156196673|212.65925922511|212.65925922511||212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511||212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|212.65925922511|||227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|227.5550101923|237.20201619078
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837||147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837||147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837||147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837||147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837||147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837|147.68537142837||147.68537142837|147.68537142837|147.68537142837|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907||150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907||150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|150.66707279907|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543||151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543|151.5643336543||151.5643336543|151.5643336543|151.5643336543||151.5643336543||151.5643336543|151.5643336543|151.5643336543|157.39911899546|157.39911899546|157.39911899546|157.39911899546||157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546||157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546|157.39911899546
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862||104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862||104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862|104.64922646862
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|51.239188518356||||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||51.239188518356|51.239188518356|51.239188518356|||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||51.239188518356|51.239188518356|51.239188518356||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||51.239188518356||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356||51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356|51.239188518356
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|131.51680054105||||131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105||131.51680054105|131.51680054105|131.51680054105|||131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105||131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105||131.51680054105|131.51680054105|131.51680054105||131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|131.51680054105|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912||115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912||115.50340804912||115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|||115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912|115.50340804912||126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221|126.28567935221
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||||||||205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624|205.36396484624||205.36396484624|205.36396484624|205.36396484624|189.77052112537||189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537||189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537||189.77052112537|189.77052112537|189.77052112537||189.77052112537|189.77052112537|189.77052112537|189.77052112537||189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|189.77052112537|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323||160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323||160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|160.69310396323|||160.69310396323|160.69310396323|160.69310396323|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494|154.33896862494
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|193.41235305134|193.41235305134||||193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|||193.41235305134|193.41235305134|193.41235305134||193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134||||193.41235305134||193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134|193.41235305134||193.41235305134|193.41235305134|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|188.23220282947|194.09783954038|194.09783954038|194.09783954038|194.09783954038||194.09783954038|194.09783954038||194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|||194.09783954038||194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038|194.09783954038
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|1924.5611126017||||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017||1924.5611126017|1924.5611126017|1924.5611126017|||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017||1924.5611126017|1924.5611126017|1924.5611126017||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017||1924.5611126017||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017||1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017|1924.5611126017
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|140.44514094575||||140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575||140.44514094575|140.44514094575|140.44514094575|||140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|140.44514094575|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651||134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651||134.66014127651|134.66014127651|134.66014127651||134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|134.66014127651|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886||119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886||119.26008632886||119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|||119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886|119.26008632886||127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005|127.54543798005
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|158.32615310146|158.32615310146||||158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|158.32615310146|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|||159.47597488035|159.47597488035|159.47597488035||159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035||||159.47597488035||159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035||159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035||159.47597488035|159.47597488035||159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|||159.47597488035||159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|159.47597488035|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998|173.68704924998
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|131.36444360608|131.36444360608||||131.36444360608|131.36444360608|131.36444360608|131.36444360608|131.36444360608|131.36444360608|131.36444360608|131.36444360608|131.36444360608|131.36444360608|131.36444360608|131.36444360608|131.36444360608|131.36444360608|131.36444360608|131.36444360608|131.36444360608|131.36444360608|131.36444360608|131.36444360608|131.36444360608|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|||122.05415282833|122.05415282833|122.05415282833||122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833|122.05415282833||||124.50058941024||124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024||124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|124.50058941024|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191||127.16858635191|127.16858635191||127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|||127.16858635191||127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191|127.16858635191
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP||219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034||219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|219.8721376034|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271||234.47775709271|234.47775709271|234.47775709271||234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|234.47775709271|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242||213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242||213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|213.3225589242|251.86256927459||251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459||251.86256927459|251.86256927459||251.86256927459|251.86256927459|251.86256927459|251.86256927459||251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|251.86256927459|267.96741065496|267.96741065496|267.96741065496||||267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496||267.96741065496|267.96741065496|267.96741065496|267.96741065496||267.96741065496|267.96741065496|||267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|267.96741065496|219.39545162066|||||219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066|219.39545162066
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|105.17047882029||||105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029||105.17047882029|105.17047882029|105.17047882029|||105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029||105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029||105.17047882029|105.17047882029|105.17047882029||105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|105.17047882029|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436||115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|115.32862402436|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479||101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348||91.886647076348|91.886647076348|91.886647076348|||91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348||91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348||91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348|91.886647076348||91.886647076348|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672||86.229961595672|86.229961595672||86.229961595672|86.229961595672|86.229961595672|86.229961595672|||86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672||86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672|86.229961595672
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|80.393932456476|80.393932456476||||80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|80.393932456476|78.300185496305|||78.300185496305|78.300185496305|78.300185496305||78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305||||78.300185496305||78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305||78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|78.300185496305|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226||73.894590038226|73.894590038226||73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|73.894590038226|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|||74.616127995947||74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947|74.616127995947
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|330.46042286689||||330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|330.46042286689|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615||349.09143262615|349.09143262615|349.09143262615|||349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615||349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|349.09143262615|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422||138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422||138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422||138.7171557422||138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|||138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422||138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422|138.7171557422
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|322.56478717343|322.56478717343|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061||324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061||324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061||324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|324.53471288061|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809||301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809||301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809||301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809||301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809||301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|301.25381783809|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615||280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615||280.32998756615|280.32998756615|280.32998756615||280.32998756615||280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615||280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615||280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615|280.32998756615
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|75.528073653255||||75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|75.528073653255|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212||77.924244161212|77.924244161212|77.924244161212|||77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212||77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212||77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|77.924244161212|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878||72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878||72.844777804878||72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|||72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878||72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878|72.844777804878
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|165.53878571957|165.53878571957|165.53878571957|165.53878571957||165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|165.53878571957|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652||123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652||123.68316563652|123.68316563652|123.68316563652|123.68316563652||123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652||123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652||123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652||123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652|123.68316563652||123.68316563652|123.68316563652|123.68316563652|123.68316563652|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613||122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613||122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613|122.43312344613
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316||339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316||339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316||339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|339.78870643316|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087||362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087||362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087|362.32920636087||383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589||383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589||383.7948524589|383.7948524589|383.7948524589|383.7948524589|383.7948524589|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|410.88446525303|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499||349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499||349.94801704499|349.94801704499|349.94801704499||349.94801704499||349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499||349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499||349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499|349.94801704499
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105||631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105||631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105||631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|631.83182049105|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653||422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653||422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653||422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653||422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653||422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653||422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653||422.57344869653|422.57344869653|422.57344869653||422.57344869653||422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653||422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653||422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653|422.57344869653
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|93.126972795332|93.126972795332|93.126972795332|||93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|93.126972795332|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|||97.229067137879|97.229067137879|97.229067137879|||97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|97.229067137879|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613||94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|94.374246190613|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918||99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918||99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|99.906043837918|||109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505|109.88708804505
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|94.080121208814|94.080121208814||||94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|||94.080121208814|94.080121208814|94.080121208814||94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|94.080121208814|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103||||79.577180130103||79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103||79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103||79.577180130103|79.577180130103||79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|||79.577180130103||79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103|79.577180130103
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||||||||190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596||190.61276876596|190.61276876596|190.61276876596|190.61276876596||190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596||190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|190.61276876596|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635||199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635||199.56317726635||199.56317726635|199.56317726635|199.56317726635||199.56317726635|199.56317726635|199.56317726635|199.56317726635||199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|199.56317726635|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|214.70411118728|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805||210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805||210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|||210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805|210.98030873805
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP||70.303536944248|70.303536944248|70.303536944248|70.303536944248|69.524858528726|69.524858528726|69.524858528726||69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726||69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726||69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|69.524858528726|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|71.807622859427|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651||||73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651|73.833617318651||||||77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519|77.485509375519
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||||||||524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196||524.65911934196|524.65911934196|524.65911934196|524.65911934196||524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196||524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196||524.65911934196|524.65911934196|524.65911934196||524.65911934196|524.65911934196|524.65911934196|524.65911934196||524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196|524.65911934196||559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303||559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|559.40368203303|||559.40368203303|559.40368203303|559.40368203303|559.40368203303|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406|537.87264024406
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|170.4926574173||||170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173||170.4926574173|170.4926574173|170.4926574173|||170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|170.4926574173|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462||173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462||173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|173.55591939462|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771||180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|180.62560559771|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149||187.70196986149||187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|||187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149|187.70196986149||187.70196986149|187.70196986149|187.70196986149|187.70196986149|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583|199.13849354583
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957||279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957||279.08852305957|279.08852305957|279.08852305957|279.08852305957|279.08852305957|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555||291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|291.98246888555|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567||311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567||311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567|311.6341162567||311.6341162567|311.6341162567|311.6341162567|311.6341162567|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069||319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069||319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069||319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069||319.4248893069|319.4248893069|319.4248893069||319.4248893069||319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069||319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069||319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069|319.4248893069
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088|155.31282736088||178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214||178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214||178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214|178.13759776214||205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927||205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927||205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927||205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927||205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927||205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927||205.92037471927|205.92037471927|205.92037471927||205.92037471927||205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927||205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927||205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927|205.92037471927
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|266.37932717482|266.37932717482|266.37932717482|266.37932717482||266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|266.37932717482|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738||307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738||307.94585925738|307.94585925738|307.94585925738|307.94585925738||307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|307.94585925738|301.01057559566|301.01057559566||301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566||301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566|301.01057559566||301.01057559566|301.01057559566|301.01057559566|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795||373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795||373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|373.17519475795|343.71535194292|343.71535194292||343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292|343.71535194292
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|60.722936747002||||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002||60.722936747002|60.722936747002|60.722936747002|||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002||60.722936747002|60.722936747002|60.722936747002||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002||60.722936747002||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|||60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002|60.722936747002||63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318|63.918880786318
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162||262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162||262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162||262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|262.95268566162|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741||252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741||252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741||252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741|252.81238105741||252.81238105741|252.81238105741|252.81238105741|252.81238105741|229.9862461291|229.9862461291|229.9862461291||229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291||229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291||229.9862461291|229.9862461291|229.9862461291||229.9862461291||229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291||229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291||229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291|229.9862461291
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|226.87650513104|226.87650513104|226.87650513104|||226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|||226.87650513104|226.87650513104|226.87650513104|||226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104||226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|226.87650513104|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|248.44664264553|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|243.78785670392|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|252.66917832193|237.60278568185||237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185||237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|||237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185|237.60278568185
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||||||||67.730330614908|67.730330614908|67.730330614908|67.730330614908|67.730330614908|67.730330614908|67.730330614908|67.730330614908|67.730330614908|67.730330614908|70.019984094809|70.019984094809|70.019984094809|70.019984094809|70.019984094809|70.019984094809|70.019984094809|70.019984094809|70.019984094809|70.019984094809|70.019984094809|70.019984094809|70.019984094809|70.019984094809|70.019984094809|70.019984094809|70.019984094809|70.019984094809|77.478875432716||77.478875432716|77.478875432716|77.478875432716|77.478875432716||77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716||77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|77.478875432716|64.31596918028||64.31596918028|64.31596918028|64.31596918028||64.31596918028|64.31596918028|64.31596918028|64.31596918028||64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028||64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028||64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|||64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028|64.31596918028
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||||||||84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|84.32006916806|90.787791429498|90.787791429498|90.787791429498|90.787791429498||90.787791429498|90.787791429498|90.787791429498|90.787791429498||90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498||90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498||90.787791429498|90.787791429498|90.787791429498||90.787791429498|90.787791429498|90.787791429498|90.787791429498||90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498||90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498||90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|90.787791429498|||90.787791429498|90.787791429498|90.787791429498|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352|97.347034622352
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||||||||102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|102.10905794406|110.93866640309||110.93866640309|110.93866640309|110.93866640309|110.93866640309||110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309||110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309|110.93866640309||110.93866640309|110.93866640309|110.93866640309||110.93866640309|106.35885414366|106.35885414366|106.35885414366||106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366|106.35885414366||120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717||120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|||120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717|120.29911566717
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504||322.37021247504|322.37021247504|322.37021247504|322.37021247504||322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|322.37021247504|324.28348503675|324.28348503675|324.28348503675|324.28348503675|324.28348503675|324.28348503675|324.28348503675|324.28348503675|324.28348503675|324.28348503675|324.28348503675|324.28348503675|324.28348503675|324.28348503675|324.28348503675|315.07387565146|315.07387565146||315.07387565146|315.07387565146|315.07387565146|315.07387565146|315.07387565146|315.07387565146|315.07387565146|315.07387565146|315.07387565146||315.07387565146|315.07387565146|315.07387565146||315.07387565146|315.07387565146|315.07387565146|315.07387565146||315.07387565146|315.07387565146|315.07387565146|315.07387565146|315.07387565146|315.07387565146|315.07387565146|315.07387565146|315.07387565146|315.07387565146|315.07387565146|315.07387565146|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466||334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466||334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|||334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|334.06195730466|343.04634097479
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||||||||141.59028870031|141.59028870031|141.59028870031|141.59028870031|141.59028870031|141.59028870031|141.59028870031|141.59028870031|141.59028870031|141.59028870031|141.59028870031|141.59028870031|141.59028870031|141.59028870031|141.59028870031|141.59028870031|141.59028870031|141.59028870031|141.59028870031|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867||136.85907062867|136.85907062867|136.85907062867|136.85907062867||136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867||136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867||136.85907062867|136.85907062867|136.85907062867||136.85907062867|136.85907062867|136.85907062867|136.85907062867||136.85907062867|136.85907062867|136.85907062867|136.85907062867|136.85907062867|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|141.030760525|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221||149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221||149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|||149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221|149.79210048221
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||||||||172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614||172.93012553614|172.93012553614|172.93012553614|172.93012553614||172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614||172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614||172.93012553614|172.93012553614|172.93012553614||172.93012553614|172.93012553614|172.93012553614|172.93012553614||172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|172.93012553614|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|204.89351366841|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848||181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848||181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|||181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|181.29602327848|186.47058192695|186.47058192695
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||||||||89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956||89.741084840956|89.741084840956|89.741084840956|89.741084840956||89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|89.741084840956|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|94.927947915034|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276||103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276||103.72371931276||103.72371931276|103.72371931276|103.72371931276||103.72371931276|103.72371931276|103.72371931276|103.72371931276||103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|103.72371931276|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587||93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587||93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|93.097563423587|||93.097563423587|93.097563423587|93.097563423587|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413|93.231817240413
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|42.71447137446||||42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446||42.71447137446|42.71447137446|42.71447137446|||42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|42.71447137446|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849||43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849||43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.805670629849|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074||43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074||43.417948351074||43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|||43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074||43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074|43.417948351074
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561||107.38066354561|107.38066354561|107.38066354561|||107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561||107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561||107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561|107.38066354561||108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821||108.15178577821|108.15178577821||108.15178577821|108.15178577821|108.15178577821|108.15178577821|||108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821||108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821|108.15178577821
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637||98.667231135637||98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|||98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637||98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637|98.667231135637
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|125.77538722448|125.77538722448|||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448||125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448|125.77538722448
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|95.834070724864||||95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864||95.834070724864|95.834070724864|95.834070724864|||95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864||95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864||95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|95.834070724864|87.169429438661||87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661||87.169429438661||87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|||87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661||87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661|87.169429438661
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|220.99955211732|220.99955211732||||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|||220.99955211732|220.99955211732|220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732||||220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732||220.99955211732|220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|||220.99955211732||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|75.938799972096||||75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096||75.938799972096|75.938799972096|75.938799972096|||75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096||75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096||75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|75.938799972096|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228||83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|83.311903425228|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525||59.062161256525||59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|||59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525||59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525|59.062161256525
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|67.467644076767|67.467644076767||||67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|67.467644076767|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|||73.913653827021|73.913653827021|73.913653827021||73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021||||73.913653827021||73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021||73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021||73.913653827021|73.913653827021||73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|73.913653827021|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|||65.661920302594||65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594|65.661920302594
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|108.62422371039|108.62422371039|||108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039||108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039||108.62422371039|108.62422371039|108.62422371039|108.62422371039||108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039||108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|||108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039||108.62422371039|108.62422371039|108.62422371039||108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039||108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|108.62422371039|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808||110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808||110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808||110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|||110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808||110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808|110.19896694808
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|118.18134343667|118.18134343667|118.18134343667||118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|118.18134343667|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609||||117.00428037609|117.00428037609|||117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609||117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609||117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|117.00428037609|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767||114.11489132767||114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|114.11489132767|92.317001041706||92.317001041706|92.317001041706|92.317001041706||92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706||92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706||92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|||92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706||92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706||92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706|92.317001041706
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|||137.82254539821|137.82254539821|137.82254539821||137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821||137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821||137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|137.82254539821|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|||135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304||135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304||135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304||135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|135.84464733304|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355||116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355||116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355||116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355|116.80637609355
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|104.77041088108|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685||||110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685||110.97032281685|110.97032281685||110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685||110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685||110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|110.97032281685|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|||100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948||100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948||100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|||100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|100.08055736948|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309||101.57472152309|101.57472152309|101.57472152309|101.57472152309||101.57472152309||101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|||101.57472152309|101.57472152309|101.57472152309|101.57472152309||101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309|101.57472152309
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|1318.1657724951|1318.1657724951|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808||1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808||1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|1147.2786217808|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855||944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|||944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855||944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855||944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855||944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|||944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|944.11460082855|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916|1018.539264916
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|276.97166815511||||276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.97166815511|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688||276.88029765688|276.88029765688|276.88029765688|||276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688||276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688||276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688||276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688||276.88029765688||276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|||276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688||276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688|276.88029765688
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|147.25288089026|147.25288089026|||147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026||147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026||147.25288089026|147.25288089026|147.25288089026|147.25288089026||147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|147.25288089026|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886||106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|||106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886||106.91804747886|106.91804747886|106.91804747886||106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|106.91804747886|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233||111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233|111.08368569233||111.08368569233|111.08368569233|111.08368569233|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311||99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311||99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|||99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311||99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311|99.650754615311
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649||105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649||105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649|105.62118048649||105.62118048649|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|108.05788581154|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|117.57563332957|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|122.80978642709|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712|97.227331074712||||97.227331074712|97.227331074712|97.227331074712|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781||||||95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781|95.056246406781
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|113.92862139525||||113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|113.92862139525|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473||123.28469705473|123.28469705473|123.28469705473|||123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473||123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473||123.28469705473|123.28469705473|123.28469705473||123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473||123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|123.28469705473|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727||136.84159374727||136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|||136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727|136.84159374727||102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701|102.34360976701
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|35.873690782347||||35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347||35.873690782347|35.873690782347|35.873690782347|||35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|35.873690782347|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169||43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|43.00628278169|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431||44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|44.097700878431|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027||47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027||47.242137554027||47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|||47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027||47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027|47.242137554027
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|233.47961481731||||233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731||233.47961481731|233.47961481731|233.47961481731|||233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731||233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|233.47961481731|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551||186.34540745551|186.34540745551|186.34540745551||186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551||186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|186.34540745551|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451||197.60074594451||197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|||197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451||197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451|197.60074594451
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|101.00843840512||||101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512||101.00843840512|101.00843840512|101.00843840512|||101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|101.00843840512|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048||118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|118.50860395048|83.553261478387|83.553261478387||83.553261478387|83.553261478387|83.553261478387||83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387||83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|83.553261478387|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886||89.343621593886||89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|||89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886||89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886|89.343621593886
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|129.59234652155|129.59234652155||||129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|129.59234652155|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572||||134.83331757572|134.83331757572|||134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572||134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572||134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572||134.83331757572||134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572|134.83331757572||134.83331757572|134.83331757572|134.83331757572||134.83331757572|134.83331757572|134.83331757572|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158||124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158||124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|||124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158||124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158||124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158|124.13419160158
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||||||||239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798||239.9500500798|239.9500500798|239.9500500798|239.9500500798||239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|239.9500500798|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582||181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582||181.90988285582|181.90988285582|181.90988285582||181.90988285582|181.90988285582|181.90988285582|181.90988285582||181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|181.90988285582|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|180.70637837584|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164||179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164||179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|179.00227670164|||179.00227670164|179.00227670164|179.00227670164|179.00227670164|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916|171.74600786916
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796||153.69509250796|153.69509250796|153.69509250796|||153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796||153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796||153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|153.69509250796|164.60335697467|164.60335697467|164.60335697467|164.60335697467||164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467||164.60335697467|164.60335697467||164.60335697467|164.60335697467|164.60335697467|164.60335697467|||164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467||164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467|164.60335697467
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|158.23138823192||||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||158.23138823192|158.23138823192|158.23138823192|||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||158.23138823192|158.23138823192|158.23138823192||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||158.23138823192||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192||158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192|158.23138823192
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|103.69075570839||||103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|103.69075570839|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337||106.63713988337|106.63713988337|106.63713988337|||106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337||106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337||106.63713988337|106.63713988337|106.63713988337||106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|106.63713988337|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292||83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292||83.301805194292||83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|||83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292||83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292|83.301805194292
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|93.337390452983|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|||82.828889271152|82.828889271152|82.828889271152|82.828889271152||82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152|82.828889271152
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||||||||98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051||98.075413251051|98.075413251051|98.075413251051|98.075413251051||98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051||98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051||98.075413251051|98.075413251051|98.075413251051||98.075413251051|98.075413251051|98.075413251051|98.075413251051||98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|98.075413251051|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455||99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455||99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|||99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455|99.686344579455
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|157.48653965042|157.48653965042||||157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|||157.48653965042|157.48653965042|157.48653965042||157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|157.48653965042|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|198.05143445562|120.0209887983|120.0209887983||||120.0209887983||120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983||120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983||120.0209887983|120.0209887983||120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|||120.0209887983||120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983|120.0209887983
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|104.2531887832|104.2531887832|104.2531887832|104.2531887832|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882||118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882||118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882|118.02158713882||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|129.13635304544||129.13635304544||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544||129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544|129.13635304544
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|144.42298951215|144.42298951215|144.42298951215|||144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|||144.42298951215|144.42298951215|144.42298951215|||144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|144.42298951215|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329||116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329||116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|116.83100990329|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677||113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|||113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|113.86705057677|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876|114.16845529876
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|84.187051298671|84.187051298671|||84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671||84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671||84.187051298671|84.187051298671|84.187051298671|84.187051298671||84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.187051298671|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933||84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|||84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933||84.453078495933|84.453078495933|84.453078495933||84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|84.453078495933|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898||92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898||92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898||92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898||92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|92.692516266898|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|||97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052||97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052|97.841937434052
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149||615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149||615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149||615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|615.08278798149|633.36160386916|633.36160386916||633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916||633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916||633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916||633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916||633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|633.36160386916|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558||518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558||518.25253362558|518.25253362558|518.25253362558||518.25253362558||518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558||518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558||518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558|518.25253362558
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908|144.20485097908||144.20485097908|144.20485097908|144.20485097908|144.20485097908|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065||123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065||123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065|123.87562256065
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|90.309792490472|90.309792490472||||90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|||90.309792490472|90.309792490472|90.309792490472||90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|90.309792490472|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745||||92.729094567745||92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|92.729094567745|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428||89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428||89.925226020428|89.925226020428||89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|||89.925226020428||89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428|89.925226020428
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|348.12610622272|348.12610622272||||348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|||348.12610622272|348.12610622272|348.12610622272||348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272||||348.12610622272||348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|348.12610622272|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107||273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107||273.07649351107|273.07649351107||273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|273.07649351107|||238.63856254955||238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955|238.63856254955
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||||||||171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656||171.21849738656|171.21849738656|171.21849738656|171.21849738656||171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656||171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656|171.21849738656||171.21849738656|171.21849738656|171.21849738656||171.21849738656|171.21849738656|171.21849738656|171.21849738656||171.21849738656|171.21849738656|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|141.45028492425|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635|132.38458831635||132.38458831635|132.38458831635|132.38458831635|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577||138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|138.48339712577|||138.48339712577|138.48339712577|138.48339712577|138.48339712577|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807|145.47950659807
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||||||||297.9786912136|297.9786912136|297.9786912136|297.9786912136|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851||317.07956415851|317.07956415851|317.07956415851|317.07956415851||317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851||317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851||317.07956415851|317.07956415851|317.07956415851||317.07956415851|317.07956415851|317.07956415851|317.07956415851||317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|317.07956415851|279.38494709628||279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628||279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|||279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628|279.38494709628
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||||||||128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775|128.72953536775||130.16394200869|130.16394200869|130.16394200869|130.16394200869||130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|130.16394200869|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845||127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845||127.9969535845|127.9969535845|127.9969535845||127.9969535845|127.9969535845|127.9969535845|127.9969535845||127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845||127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845||127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|||127.9969535845|127.9969535845|127.9969535845|127.9969535845|127.9969535845|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584|128.34090721584
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||||||||127.6643038114|127.6643038114|127.6643038114|127.6643038114|127.6643038114|127.6643038114|127.6643038114|127.6643038114|127.6643038114|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828||96.274125267828|96.274125267828|96.274125267828|96.274125267828||96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828||96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828||96.274125267828|96.274125267828|96.274125267828||96.274125267828|96.274125267828|96.274125267828|96.274125267828||96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|96.274125267828|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659||98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659||98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|||98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659|98.796397290659
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|106.99445907279|106.99445907279|106.99445907279||106.99445907279|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769||||120.91135616769|120.91135616769|||120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769||120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769||120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|120.91135616769|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449||122.71028900449||122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449||122.71028900449|122.71028900449|122.71028900449||122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449||122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449||122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|||122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449||122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449||122.71028900449|122.71028900449|122.71028900449|122.71028900449|122.71028900449|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572|126.88217491572
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|124.11567343637|124.11567343637|124.11567343637|||124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|||124.11567343637|124.11567343637|124.11567343637|||124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|124.11567343637|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315||121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|121.60811412315|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911||131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911||131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|||131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911|131.62048436911
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|404.47991681594|404.47991681594||||404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|||404.47991681594|404.47991681594|404.47991681594||404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|404.47991681594|480.41418250224|480.41418250224|480.41418250224|480.41418250224|480.41418250224|480.41418250224|480.41418250224|480.41418250224|480.41418250224||||480.41418250224||480.41418250224|480.41418250224|480.41418250224|480.41418250224|480.41418250224|480.41418250224|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462||535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462||535.57282806462|535.57282806462||535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|||535.57282806462||535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|535.57282806462|570.90621362593|570.90621362593|570.90621362593
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577||94.948056207577|94.948056207577|94.948056207577|||94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577||94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|94.948056207577|89.550827815158|89.550827815158|89.550827815158|89.550827815158||89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158||89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158||89.550827815158|89.550827815158||89.550827815158|89.550827815158|89.550827815158|89.550827815158|||89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158||89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158|89.550827815158
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|529.75825491991|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858||462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|462.42864430858|514.66738376024|514.66738376024|514.66738376024|514.66738376024|514.66738376024|514.66738376024|514.66738376024|514.66738376024|514.66738376024|514.66738376024|514.66738376024|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502||368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502||368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|||368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502||368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502||368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502||368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|||368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|368.25084699502|385.15531371393|385.15531371393|385.15531371393|385.15531371393|385.15531371393|385.15531371393|385.15531371393|385.15531371393|385.15531371393
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|323.5410103234|323.5410103234||||323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|||323.5410103234|323.5410103234|323.5410103234||323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234||||323.5410103234||323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|323.5410103234|363.03158627881|363.03158627881||363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|363.03158627881|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547||273.11419865547|273.11419865547||273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|||273.11419865547||273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547|273.11419865547
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|153.76228608343|153.76228608343|153.76228608343|||153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|||153.76228608343|153.76228608343|153.76228608343|||153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343||153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|153.76228608343|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619||126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619||126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|||126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619|126.7703443619
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234||460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|460.01461582234|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331||532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|532.99803703331|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574||363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|||363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574||363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574||363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574||363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|||363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|363.11725871574|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271|377.84175178271
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|118.07859165993|118.07859165993|118.07859165993|||118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|||118.07859165993|118.07859165993|118.07859165993|||118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993||118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|118.07859165993|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859||121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|121.43880334859|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007||141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|141.1603103007|||141.1603103007|141.1603103007|141.1603103007|141.1603103007|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965|133.82026856965
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|455.53252709277|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046||422.53272154046|422.53272154046|422.53272154046|||422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046||422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|422.53272154046|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257||248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257||248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257|248.92644221257||248.92644221257|248.92644221257||195.63075549348|195.63075549348|195.63075549348|195.63075549348|||195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348||195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348|195.63075549348
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||||||||123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643||123.15661352643|123.15661352643|123.15661352643|123.15661352643||123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|123.15661352643|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608||133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608||133.57984915608|133.57984915608|133.57984915608||133.57984915608|133.57984915608|133.57984915608|133.57984915608||133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|133.57984915608|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|141.21834969086|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795||154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795||154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|||154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.05582127795|154.83152722937|154.83152722937|154.83152722937
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|951.05688032729|951.05688032729|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788|973.65542268788||973.65542268788|973.65542268788|973.65542268788|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789||1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1052.8850204789|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342||1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|||1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342||1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342||1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342||1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|||1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|1039.2705759342|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565|981.60148848565
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|103.94909115649|114.54823978368|114.54823978368|114.54823978368|114.54823978368||114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368||114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368||114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|114.54823978368|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195||121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195||121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195||121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195||121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195||121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195||121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195||121.92468311195|121.92468311195|121.92468311195||121.92468311195||121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195||121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195||121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195|121.92468311195
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|103.0598403409|103.0598403409||||103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|103.0598403409|105.79571759798|||105.79571759798|105.79571759798|105.79571759798||105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798||||105.79571759798||105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798||105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|105.79571759798|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426||106.6198893426|106.6198893426||106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|106.6198893426|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|||112.4196174045||112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045|112.4196174045
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076|105.4600760076||||105.4600760076|105.4600760076|105.4600760076|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456||116.00619961456|116.00619961456||116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456||116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456|116.00619961456||96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|||96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633||96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633||96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|96.92626445633|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|||107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423||107.40347327423|107.40347327423|107.40347327423|107.40347327423||107.40347327423||107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|||107.40347327423|107.40347327423|107.40347327423|107.40347327423||107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423|107.40347327423
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|81.591546056791|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527||||85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527||85.642433144527|85.642433144527||85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527|85.642433144527||61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261||61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|||61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261||61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261||61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|||61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|61.363393050261|66.822089545209|66.822089545209||66.822089545209|66.822089545209|66.822089545209|66.822089545209||66.822089545209||66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|||66.822089545209|66.822089545209|66.822089545209|66.822089545209||66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209|66.822089545209
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|163.2629847564||||163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564||163.2629847564|163.2629847564|163.2629847564|||163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|163.2629847564|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456||86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456||86.670516189456|86.670516189456|86.670516189456||86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456||86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456||86.670516189456||86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|||86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456||86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456|86.670516189456
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734||229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734|229.98909323734
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201||187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201||187.55988943201|187.55988943201|187.55988943201|187.55988943201||187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201||187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201||187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|187.55988943201|162.21255550829||162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829||162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|||162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829||162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829|162.21255550829
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723||1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1017.1641587723|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718||1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718||1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718||1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718||1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1242.6110885718|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285||1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1257.9454435285|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125||1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125|1054.1736726125
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||||||||205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755||205.01883122755|205.01883122755|205.01883122755|205.01883122755||205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|205.01883122755|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326||218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326|218.44675314326||218.44675314326||218.44675314326|218.44675314326|218.44675314326||218.44675314326|218.44675314326|218.44675314326|218.44675314326||218.44675314326|218.44675314326|218.44675314326|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|161.88075938972|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153||158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153||158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|158.33562475153|||153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585|153.8538617585
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||||||||172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|172.20427416118|134.04240224269||134.04240224269|134.04240224269|134.04240224269|134.04240224269||134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269||134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269||134.04240224269|134.04240224269|134.04240224269||134.04240224269|134.04240224269|134.04240224269|134.04240224269||134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.04240224269|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|||134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722|134.93295977722
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||||||||167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872|167.84186918872||167.84186918872|167.84186918872|167.84186918872|167.84186918872||167.84186918872|167.84186918872|167.84186918872|167.84186918872|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748||145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|145.55076892748|160.84912964833||160.84912964833|160.84912964833|160.84912964833||160.84912964833|160.84912964833|160.84912964833|160.84912964833||160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|160.84912964833|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652|170.78542571652||174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644||174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|174.82027772644|||174.82027772644|174.82027772644|174.82027772644|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262|190.00345371262
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||||||||151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453||151.25767905453|151.25767905453|151.25767905453|151.25767905453||151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453||151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453||151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453||151.25767905453|151.25767905453|151.25767905453||151.25767905453|151.25767905453|151.25767905453|151.25767905453||151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|151.25767905453|164.19278679852|164.19278679852|164.19278679852|164.19278679852|164.19278679852|164.19278679852|164.19278679852|164.19278679852|164.19278679852|164.19278679852|164.19278679852|164.19278679852|164.19278679852|164.19278679852|164.19278679852|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077||152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077||152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|||152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077|152.78864252077
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||||||||229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016||229.77971545016|229.77971545016|229.77971545016|229.77971545016||229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|229.77971545016|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428||242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428||242.83963079428|242.83963079428|242.83963079428||242.83963079428|242.83963079428|242.83963079428|242.83963079428||242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|242.83963079428|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|259.82434845263|289.63987743588|289.63987743588|289.63987743588|289.63987743588||289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588||289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|289.63987743588|||238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397|238.07713215397
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733||205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733||205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733||205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|205.92321593733|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482||209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482||209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482||209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482||209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482||209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482||209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482||209.07183781482|209.07183781482|209.07183781482||209.07183781482||209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482||209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482||209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482|209.07183781482
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|327.63928155858|327.63928155858|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319||337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319||337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319||337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|337.90483030319|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076||348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076||348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076||348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076||348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076||348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076||348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076||348.21190262076|348.21190262076|348.21190262076||348.21190262076||348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076||348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076||348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076|348.21190262076
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|683.90921963269|683.90921963269||||683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|683.90921963269|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|||742.05678967133|742.05678967133|742.05678967133||742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133||||742.05678967133||742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133||742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|742.05678967133|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|803.24824064356|709.48923786032|709.48923786032|709.48923786032|709.48923786032|709.48923786032|709.48923786032|709.48923786032||709.48923786032|709.48923786032||709.48923786032|709.48923786032|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|||658.00068431284||658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284|658.00068431284
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823||95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823||95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823||95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823||95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823||95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823|95.923332390823||95.923332390823|95.923332390823|95.923332390823|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353||105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353||105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|105.02248006353|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643||84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643||84.078520585643|84.078520585643|84.078520585643||84.078520585643||84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643||84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643||84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643|84.078520585643
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.35826122223|171.82907288193|171.82907288193|171.82907288193|171.82907288193||171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|||171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|171.82907288193|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703||189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703||189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|189.29535531703|||189.29535531703|189.29535531703|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|||199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162|199.36739617162
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|50.829824669496|50.829824669496|||50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496||50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496||50.829824669496|50.829824669496|50.829824669496|50.829824669496||50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496|50.829824669496||50.829824669496|50.829824669496|50.829824669496|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518||54.575329535518|54.575329535518|54.575329535518||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518||54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518|54.575329535518
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||||||||85.689728700513|85.689728700513|85.689728700513|85.689728700513|85.689728700513|85.689728700513|85.689728700513|85.689728700513|85.689728700513|85.689728700513|85.689728700513|85.689728700513|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236||88.993154599236|88.993154599236|88.993154599236|88.993154599236||88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236||88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236|88.993154599236||88.993154599236|88.993154599236|88.993154599236||88.993154599236|88.993154599236|88.993154599236|88.993154599236||88.993154599236|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046||91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046||91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|91.915136798046|||91.915136798046|91.915136798046|91.915136798046|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735|92.23334182735
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155||261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155||261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155||261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|261.735155155|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257||280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257||280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257||280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257||280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257||280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|280.23936010257|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119||286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119||286.92176808119|286.92176808119|286.92176808119||286.92176808119||286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119||286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119||286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119|286.92176808119
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||||94.983422509707|94.983422509707|||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707||94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707|94.983422509707
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|254.92590600445|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523||151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523||151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|151.87450090523|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924||173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|||173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924||173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924||173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924||173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|||173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|173.73168407924|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828|182.75618446828
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||||||||75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812||75.701931875812|75.701931875812|75.701931875812|75.701931875812||75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812||75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812|75.701931875812||78.414281886257|78.414281886257|78.414281886257||78.414281886257|78.414281886257|78.414281886257|78.414281886257||78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257||78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257||78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|||78.414281886257|78.414281886257|78.414281886257|78.414281886257|78.414281886257|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745|79.041874368745
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|458.29810847179||||458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|458.29810847179|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642||453.90881027642|453.90881027642|453.90881027642|||453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|453.90881027642|216.94043467367||216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367||216.94043467367|216.94043467367|216.94043467367||216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367||216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|216.94043467367|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291||239.15032539291||239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|||239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291||239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291|239.15032539291
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|261.64179755903|261.64179755903||||261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|261.64179755903|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|||306.031694905|306.031694905|306.031694905||306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|306.031694905|205.23750421163|205.23750421163|205.23750421163|205.23750421163||||205.23750421163||205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163||205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163||205.23750421163|205.23750421163||205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|||205.23750421163||205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|205.23750421163|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039|210.01965168039
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||||||||134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446||134.36760118446|134.36760118446|134.36760118446|134.36760118446||134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|134.36760118446|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447||148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447||148.4118108447|148.4118108447|148.4118108447||148.4118108447|148.4118108447|148.4118108447|148.4118108447||148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|148.4118108447|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557||139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557||139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|139.67118790557|||139.67118790557|139.67118790557|139.67118790557|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283|146.26633704283
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||||||||416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728||416.81759225728|416.81759225728|416.81759225728|416.81759225728||416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728||416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728||416.81759225728|416.81759225728|416.81759225728||416.81759225728|416.81759225728|416.81759225728|416.81759225728||416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|416.81759225728|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|283.0910446062|306.41206702768|306.41206702768|306.41206702768||306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768||306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|||306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768|306.41206702768
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|184.49668078479|184.49668078479|184.49668078479|||184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|||184.49668078479|184.49668078479|184.49668078479|||184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|184.49668078479|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947||140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|140.21742130947|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884||81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884||81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|||81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884|81.251077114884
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP||91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077||91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|91.433552179077|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448||92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448||92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|92.71863242448|87.368203633938|87.368203633938|87.368203633938||||87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938||||||87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938|87.368203633938
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498||87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498||87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498||87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498||87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498||87.190024182498|87.190024182498|87.190024182498|87.190024182498|87.190024182498|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451||93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451||93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451||93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|93.139794238451|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|100.99191568279|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351||103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351||103.06559546351|103.06559546351|103.06559546351||103.06559546351||103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351||103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351||103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351|103.06559546351
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||||||||231.47670682412|231.47670682412|231.47670682412|231.47670682412|231.47670682412|231.47670682412|231.47670682412|231.47670682412|231.47670682412|231.47670682412|231.47670682412|231.47670682412|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264||239.15600618264|239.15600618264|239.15600618264|239.15600618264||239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264||239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264||239.15600618264|239.15600618264|239.15600618264||239.15600618264|239.15600618264|239.15600618264|239.15600618264||239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|239.15600618264|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|237.94723423274|231.3401592836||231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836||231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|231.3401592836|||231.3401592836|231.3401592836|231.3401592836|231.3401592836|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801|214.54752453801
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|468.67352823232|468.67352823232|||468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232|468.67352823232||468.67352823232|468.67352823232|468.67352823232|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784||488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784|488.76163127784
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|155.33015646817|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717||135.89689979717|135.89689979717||||135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717||135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|135.89689979717|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906||141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906||141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906||141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|141.02601599906|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266|128.98642325266
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|147.10100653542||||147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|147.10100653542|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245||141.07837088245|141.07837088245|141.07837088245|||141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245||141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245||141.07837088245|141.07837088245|141.07837088245||141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|141.07837088245|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815||103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815||103.64569255815||103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|||103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|103.64569255815|108.12532476309|108.12532476309||108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309|108.12532476309
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|86.102108457875|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462||||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462||79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462|79.560633196462
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992||109.61061323992|109.61061323992||109.61061323992|109.61061323992|109.61061323992||||109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992||109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992||109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|109.61061323992|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507||114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507||114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|||114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|114.97898190507|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547||106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547|106.71398385547
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||||||||178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748||178.61568967748|178.61568967748|178.61568967748|178.61568967748||178.61568967748|178.61568967748|178.61568967748|178.61568967748|178.61568967748|172.51720643018|172.51720643018|172.51720643018|172.51720643018|172.51720643018|172.51720643018|172.51720643018|172.51720643018|172.51720643018|172.51720643018|172.51720643018|172.51720643018|172.51720643018|172.51720643018|172.51720643018|172.51720643018|172.51720643018|172.51720643018|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147||156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147||156.18211864147||156.18211864147|156.18211864147|156.18211864147||156.18211864147|156.18211864147|156.18211864147|156.18211864147||156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147|156.18211864147||158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744||158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|||158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|158.66684137744|165.13518663805|165.13518663805|165.13518663805|165.13518663805|165.13518663805
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|144.79769834991|144.79769834991||||144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|||144.79769834991|144.79769834991|144.79769834991||144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991||||144.79769834991||144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991||144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|144.79769834991|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|159.6252916955|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027||170.09642779027|170.09642779027||170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|||170.09642779027||170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|170.09642779027|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981|171.87707427981
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||||||||98.948300146077|98.948300146077|98.948300146077|98.948300146077|98.948300146077|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536||99.147586795536|99.147586795536|99.147586795536|99.147586795536||99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|99.147586795536|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768||109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768|109.13808730768||109.13808730768|109.13808730768|109.13808730768||109.13808730768|109.13808730768|109.13808730768|109.13808730768||109.13808730768|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987||112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987||112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|||112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987|112.87889384987
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|174.93298921728||||174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728||174.93298921728|174.93298921728|174.93298921728|||174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728||174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728||174.93298921728|174.93298921728|174.93298921728||174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728||174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728||174.93298921728||174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|||174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728|174.93298921728||186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428|186.97012592428
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|397.94314159859||||397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859||397.94314159859|397.94314159859|397.94314159859|||397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859||397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859||397.94314159859|397.94314159859|397.94314159859||397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|397.94314159859|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511||318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511||318.72678616511||318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|||318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511|318.72678616511||335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508|335.13147170508
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|212.85805803426|212.85805803426|||212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426|212.85805803426||212.85805803426|212.85805803426|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615||227.09461974615|227.09461974615|227.09461974615|227.09461974615||227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|227.09461974615|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451||159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|||159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451||159.13236801451|159.13236801451|159.13236801451||159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451||159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451||159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|159.13236801451|160.60997982894|160.60997982894|160.60997982894|160.60997982894||160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894||160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|||160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894||160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894|160.60997982894
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839||58.325075976839|58.325075976839|||58.325075976839|58.325075976839||||58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|58.325075976839|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587||54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587||54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587|54.907625373587||54.907625373587|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856||60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|||60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856|60.607787817856
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|436.51825765851||||436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851||436.51825765851|436.51825765851|436.51825765851|||436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|436.51825765851|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101|762.11787918101||762.11787918101|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266||209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266||209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|209.32071355266|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923||153.23849071923||153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|153.23849071923|||153.23849071923|153.23849071923|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143||163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143|163.25587096143
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583||250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583||250.40581698583|250.40581698583|250.40581698583|250.40581698583||250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583||250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583||250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583||250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|250.40581698583|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885||235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|||235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885||235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885|235.32390773885
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||||||||123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|123.51765202616|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477||117.35532396477|117.35532396477|117.35532396477|117.35532396477||117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|117.35532396477|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979||114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979|114.82009623979||110.78208909238|110.78208909238|110.78208909238||110.78208909238|110.78208909238|110.78208909238|110.78208909238||110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|110.78208909238|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195||112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195||112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|||112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.51253183195|112.77642867505|112.77642867505|112.77642867505
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493||173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493||173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493||173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493||173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493||173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493||173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|173.03173989493|145.48918271513|145.48918271513||145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513||145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513||145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513||145.48918271513|145.48918271513|145.48918271513||145.48918271513||145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513||145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513||145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513|145.48918271513
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545||270.2241516545|270.2241516545|270.2241516545|270.2241516545|270.2241516545|275.20256607479||275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479||275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479||275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479||275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479|275.20256607479||275.20256607479|275.20256607479|275.20256607479|275.20256607479|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097||307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097||307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|307.43050602097|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513||255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513|255.61269956513||255.61269956513|255.61269956513|255.61269956513||255.61269956513||255.61269956513|255.61269956513|255.61269956513|307.70389132805|307.70389132805|307.70389132805|307.70389132805||307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805||307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805|307.70389132805
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561||122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561||122.68517053561|122.68517053561|122.68517053561||122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|122.68517053561|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914||91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914||91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914||91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914||91.386282605914|91.386282605914||91.386282605914|91.386282605914|91.386282605914|91.386282605914||91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|91.386282605914|104.53106389009|104.53106389009|104.53106389009||||104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009||104.53106389009|104.53106389009|104.53106389009|104.53106389009||104.53106389009|104.53106389009|||104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|104.53106389009|||||104.53106389009|104.53106389009|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217|112.50181767217
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|204.07292682174||||204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|204.07292682174|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179||235.46785607179|235.46785607179|235.46785607179|||235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179||235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179||235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|235.46785607179|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203||113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203||113.93587562203||113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|||113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203|113.93587562203||125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232|125.37096097232
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|68.295623641954||||68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|68.295623641954|71.102020386613|71.102020386613|71.102020386613||71.102020386613|71.102020386613|71.102020386613|||71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613||71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613||71.102020386613|71.102020386613|71.102020386613||71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613||71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613||71.102020386613||71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|||71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613||71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613|71.102020386613
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||157.90240239211||157.90240239211|157.90240239211||157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211||157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211||157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|||157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211||157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211||157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|||157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211||157.90240239211|157.90240239211|157.90240239211|157.90240239211||157.90240239211||157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|||157.90240239211|157.90240239211|157.90240239211|157.90240239211||157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211|157.90240239211
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784||308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784||308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|308.73887493784|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|368.44546206556|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348||387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|||387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348||387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348||387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348||387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|||387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348|387.17708966348
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917||133.14764576917|133.14764576917||133.14764576917|133.14764576917|133.14764576917||||133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917||133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.14764576917|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626||133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626||133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626||133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|||133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626||133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626|133.39442545626
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|233.30006877796|233.30006877796||||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|||233.30006877796|233.30006877796|233.30006877796||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796||||233.30006877796||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796||233.30006877796|233.30006877796||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|||233.30006877796||233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796|233.30006877796
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|39.10773398687|39.10773398687||||39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|||39.10773398687|39.10773398687|39.10773398687||39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|39.10773398687|41.545190301881|41.545190301881||||41.545190301881||41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|41.545190301881|39.670368678152|39.670368678152|39.670368678152|39.670368678152||39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152||39.670368678152|39.670368678152||39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|||39.670368678152||39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|39.670368678152|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722|48.39679473722
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|146.10573802803||||146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|146.10573802803|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833|153.44179000833||153.44179000833|153.44179000833|167.33019630134|||167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|167.33019630134|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922||154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922||154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922||154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922||154.01271668922||154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|||154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922||154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|154.01271668922|162.49666771038|162.49666771038
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|281.6352289062|281.6352289062|281.6352289062|||281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|||281.6352289062|281.6352289062|281.6352289062|281.6352289062||281.6352289062|281.6352289062|281.6352289062|281.6352289062|281.6352289062|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106||297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|297.65502220106|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|365.57524741905|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221||207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221||207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|||207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221|207.62237397221
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|27.886827302573||||27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|27.886827302573|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149||28.630945578149|28.630945578149|28.630945578149|||28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149||28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149|28.630945578149||28.630945578149|28.630945578149|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273||30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273||30.383786204273||30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|||30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273||30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273|30.383786204273
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958||257.80247167958|257.80247167958||||257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958||257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958||257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958||257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958||257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|257.80247167958|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615|231.87220319615
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|161.63784326968||||161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968||161.63784326968|161.63784326968|161.63784326968|||161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|161.63784326968|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122||170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122||170.35669913122|170.35669913122|170.35669913122||170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122|170.35669913122||170.35669913122|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937||154.47651353937||154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|||154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937||154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937|154.47651353937
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|110.21321997692||||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||110.21321997692|110.21321997692|110.21321997692|||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||110.21321997692|110.21321997692|110.21321997692||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||110.21321997692||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692||110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692|110.21321997692
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||827.14925042909|827.14925042909||||827.14925042909|827.14925042909|827.14925042909|827.14925042909|827.14925042909|827.14925042909|827.14925042909|827.14925042909|827.14925042909|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|829.97948045745|850.68515718329|850.68515718329|850.68515718329|850.68515718329|850.68515718329|850.68515718329|850.68515718329|850.68515718329|850.68515718329|850.68515718329|850.68515718329|850.68515718329|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|849.27536008555|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413||770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|||770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413|770.63233073413
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP||143.62573598972|143.62573598972|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532||140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532||140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532||140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|140.93804742532|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|145.68896455961|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733||||151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733||||||151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733|151.38403183733
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696||665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696||665.06760567696|665.06760567696|665.06760567696||665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696||665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696|665.06760567696||665.06760567696|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395||709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395||709.95068818395|709.95068818395||709.95068818395|709.95068818395|709.95068818395|709.95068818395||709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|709.95068818395|674.44135105111|674.44135105111|674.44135105111||||674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111||674.44135105111|674.44135105111|674.44135105111|674.44135105111||674.44135105111|674.44135105111|||674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|674.44135105111|739.71368677186|||||739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186|739.71368677186
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|204.14713493293||||204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293||204.14713493293|204.14713493293|204.14713493293|||204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293||204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|204.14713493293|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697||173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697|173.65061408697||173.65061408697|173.65061408697|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415||137.0684227415||137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|||137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415||137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.0684227415|137.1740467575
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|209.47264794608|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119||214.00090714119|214.00090714119|||214.00090714119|214.00090714119||||214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|214.00090714119|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259||238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259||238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259|238.63255998259||230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417||230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|||230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417|230.72113235417
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123||70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123||70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123||70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123||70.905904110123||70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|||70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123|70.905904110123||70.905904110123|70.905904110123|70.905904110123|70.905904110123|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315|64.414237277315
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||||||||213.0265880999|213.0265880999|213.0265880999|213.0265880999|213.0265880999|213.0265880999|213.0265880999|213.0265880999|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114||224.4937277114|224.4937277114|224.4937277114|224.4937277114||224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|224.4937277114|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507||209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507||209.47245776507|209.47245776507|209.47245776507||209.47245776507|209.47245776507|209.47245776507|209.47245776507||209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|209.47245776507|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979||223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979||223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979||223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|||223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|223.66154625979|228.0189891423
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861||502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861||502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|502.93657307861|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469||518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|518.17613315469|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|||584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691||584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691||584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691||584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|||584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691|584.43334102691
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|95.584554955635||||95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635||95.584554955635|95.584554955635|95.584554955635|||95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635||95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635||95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|95.584554955635|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576||76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|76.350979667576|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229||84.551643578229||84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|||84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229|84.551643578229||87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324|87.823964495324
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492||583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492||583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492||583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492||583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492||583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492||583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492||583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492||583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|583.82967299492|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961||575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961||575.56456582961|575.56456582961|575.56456582961||575.56456582961||575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961||575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961||575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961|575.56456582961
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|558.29235013913|558.29235013913||||558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|558.29235013913|||558.29235013913|558.29235013913|558.29235013913||558.29235013913|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034||||603.78775768034||603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|603.78775768034|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665||594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|594.25004446665|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443||434.21873111443|434.21873111443||434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|||434.21873111443||434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443|434.21873111443
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|71.283504210084||||71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084||71.283504210084|71.283504210084|71.283504210084|||71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084||71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084||71.283504210084|71.283504210084|71.283504210084||71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|71.283504210084|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985||64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|64.188724491985|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639||68.355687182639||68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|||68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639|68.355687182639||70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422|70.820231229422
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||||||||132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165||132.67958771165|132.67958771165|132.67958771165|132.67958771165||132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|132.67958771165|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838||147.22056268838|147.22056268838|147.22056268838|147.22056268838|147.22056268838|142.57683516699|142.57683516699||142.57683516699||142.57683516699|142.57683516699|142.57683516699||142.57683516699|142.57683516699|142.57683516699|142.57683516699||142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|142.57683516699|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397||141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397||141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|141.3246983397|150.58572012755|||150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755|150.58572012755
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659||711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|711.12113854659|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228||567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228||567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228|567.75685507228
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063||245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063||245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|245.63020390063|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151||239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|||239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|239.45933679151|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008||256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008||256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008||256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|||256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|256.19666491008|258.25756024081|258.25756024081
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|291.47265836697||||291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697||291.47265836697|291.47265836697|291.47265836697|||291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|291.47265836697|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277||230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277|230.23844226277
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|100.88447257065|100.88447257065|100.88447257065|||100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|||100.88447257065|100.88447257065|100.88447257065|||100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065||100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|100.88447257065|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898||92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898||92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|||92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898|92.126890371898
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467||352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467||352.73131177467|352.73131177467|352.73131177467||352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|352.73131177467|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923||411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923||411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|411.73739832923|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512||427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512||427.69468710512|427.69468710512||427.69468710512|427.69468710512|427.69468710512|427.69468710512||427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512||||427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512||427.69468710512|427.69468710512|427.69468710512|427.69468710512||427.69468710512|427.69468710512|||427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|427.69468710512|463.5503030457|463.5503030457|463.5503030457|463.5503030457|||||463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457|463.5503030457
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||||||||174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329||174.69731523329|174.69731523329|174.69731523329|174.69731523329||174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329||174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329|174.69731523329||174.69731523329|174.69731523329|174.69731523329||174.69731523329|174.69731523329|174.69731523329|174.69731523329||174.69731523329|174.69731523329|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|160.67223577269|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852||155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852||155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|||155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852|155.4070450852
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|131.96933833907||||131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|131.96933833907|133.41556304245|133.41556304245|133.41556304245|133.41556304245||133.41556304245|133.41556304245|133.41556304245|||133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245||133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245|133.41556304245||133.41556304245|133.41556304245|133.41556304245||133.41556304245|133.41556304245|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268||146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268||146.72175940268||146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|||146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268|146.72175940268||129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947|129.9008927947
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||||||||206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569||206.96240836569|206.96240836569|206.96240836569|206.96240836569||206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|206.96240836569|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823||210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823||210.77962741823|210.77962741823|210.77962741823||210.77962741823|210.77962741823|210.77962741823|210.77962741823||210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|210.77962741823|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|206.25844236166|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177||208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177||208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|208.565173177|||208.565173177|208.565173177|208.565173177|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067|218.66073952067
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||||||||187.39855492379|187.39855492379|187.39855492379|187.39855492379|187.39855492379|187.39855492379|187.39855492379|187.39855492379|187.39855492379|187.39855492379|187.39855492379|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718||197.56526337718|197.56526337718|197.56526337718|197.56526337718||197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718||197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|197.56526337718|203.23971625502|203.23971625502|203.23971625502||203.23971625502|203.23971625502|203.23971625502||203.23971625502|203.23971625502|203.23971625502|203.23971625502||203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|203.23971625502|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833||226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833||226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|||226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|226.32989181833|217.86999972886|217.86999972886
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|83.76992652998||||83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998||83.76992652998|83.76992652998|83.76992652998|||83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998|83.76992652998||83.76992652998|83.76992652998|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391||89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391||89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391||89.54753338391||89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|||89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391||89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391|89.54753338391
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|80.153373720415|80.153373720415|||80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415||80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415||80.153373720415|80.153373720415|80.153373720415|80.153373720415||80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|80.153373720415|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446||88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|||88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446||88.690744816446|88.690744816446|88.690744816446||88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|88.690744816446|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272||100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|100.58833282272|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397||110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397||110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397||110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|110.76058494397|128.72103030201|128.72103030201|128.72103030201|||128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201||128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201|128.72103030201
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|278.16900785459|278.16900785459||||278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|278.16900785459|235.01348213089|235.01348213089|||235.01348213089|235.01348213089|235.01348213089||235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089||||235.01348213089||235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089||235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|235.01348213089|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369||232.47025751369|232.47025751369||232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|||232.47025751369||232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|232.47025751369|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495|221.17906618495
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|170.57128098518|170.57128098518||||170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|||170.57128098518|170.57128098518|170.57128098518||170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|170.57128098518|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188||||117.32304416188||117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188||117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188||117.32304416188|117.32304416188||117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|||117.32304416188||117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|117.32304416188|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842|135.66180726842
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|186.47064923916|186.47064923916||||186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|186.47064923916|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|||114.30520261819|114.30520261819|114.30520261819||114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|114.30520261819|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681||||117.28301845681||117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681||117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|117.28301845681|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267||116.63337058267|116.63337058267||116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|||116.63337058267||116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267|116.63337058267
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||||||||151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941||151.69781890941|151.69781890941|151.69781890941|151.69781890941||151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|151.69781890941|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635||131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635||131.63528510635|131.63528510635|131.63528510635||131.63528510635|131.63528510635|131.63528510635|131.63528510635||131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635|131.63528510635||131.63528510635|131.63528510635|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264||134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|||134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264|134.31897829264
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||||||||216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486||216.15329319486|216.15329319486|216.15329319486|216.15329319486||216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486||216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486||216.15329319486||216.15329319486|216.15329319486|216.15329319486||216.15329319486|216.15329319486|216.15329319486|216.15329319486||216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|216.15329319486|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|||213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708|213.80570653708
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516|367.20408469516||367.20408469516|367.20408469516|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835||351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835||351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835|351.76511384835
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928||291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928||291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928||291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928||291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928||291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928||291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928||291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928||291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|291.6381844928|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102||273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102||273.96472038102|273.96472038102|273.96472038102||273.96472038102||273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102||273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102||273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102|273.96472038102
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|140.44495906693|140.44495906693||||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|||140.44495906693|140.44495906693|140.44495906693||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693||||140.44495906693||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693||140.44495906693|140.44495906693||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|||140.44495906693||140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693|140.44495906693
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|139.38493194149|139.38493194149|139.38493194149|||139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|||139.38493194149|139.38493194149|139.38493194149|||139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|139.38493194149|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711||140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|140.12479083711|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526||130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526||130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|||130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526|130.01121817526
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608||524.04587033608|524.04587033608|524.04587033608|524.04587033608|524.04587033608|582.07916287468||582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468||582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468||582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468||582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468|582.07916287468||582.07916287468|582.07916287468|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059||635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059||635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|635.85327428059|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|716.69665721438|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|700.75449250978|749.54219391148|749.54219391148||749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148||749.54219391148|749.54219391148|749.54219391148||749.54219391148||749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148||749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148||749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148|749.54219391148
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|214.14890470846|214.14890470846|||214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846||214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846||214.14890470846|214.14890470846|214.14890470846|214.14890470846||214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|214.14890470846|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403||197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|||197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403||197.52700706403|197.52700706403|197.52700706403||197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403||197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|197.52700706403|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246||182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246||182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246||182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|||182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246||182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246|182.14991153246
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631||223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631||223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631||223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|223.96415539631|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719||224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719||224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719|224.12328292719||224.12328292719|224.12328292719|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981||229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981||229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981||229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981||229.42765019981|229.42765019981|229.42765019981||229.42765019981||229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981||229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981||229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981|229.42765019981
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|128.9059901148|128.9059901148|||128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148||128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148||128.9059901148|128.9059901148|128.9059901148|128.9059901148||128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148||128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|128.9059901148|||141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118||141.4823568118|141.4823568118|141.4823568118||141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118||141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118||141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118||141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118||141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|||141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118||141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118|141.4823568118
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|135.62685219396||||135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396||135.62685219396|135.62685219396|135.62685219396|||135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396||135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396||135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|135.62685219396|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058||160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058||160.57736283058||160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|||160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058|160.57736283058||160.57736283058|160.57736283058|160.57736283058|160.57736283058|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532|248.16456407532
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567||100.89070867567|100.89070867567|||100.89070867567|100.89070867567||||100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567||100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567||100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|100.89070867567|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192||89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192||89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|||89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.969331522192|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302|89.390083779302
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|48.733908919335|48.733908919335||||48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|||48.733908919335|48.733908919335|48.733908919335||48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335|48.733908919335||||48.733908919335||48.733908919335|48.733908919335|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818||52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818||52.30531588818|52.30531588818||52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|||52.30531588818||52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818|52.30531588818
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824||261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824||261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824||261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|261.36121869824|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966||259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966||259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966||259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|259.75334548966|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012||161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012||161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012|161.37657289012
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709||72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709||72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709||72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|||72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709|72.532128838709
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|89.327358060012|89.327358060012|89.327358060012||89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012||||89.327358060012|89.327358060012|||89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012||89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012||89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012||89.327358060012||89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012||89.327358060012|89.327358060012|89.327358060012||89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012||89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012||89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012|||89.327358060012|89.327358060012|89.327358060012|89.327358060012|89.327358060012||89.327358060012|89.327358060012|88.833444110756|88.833444110756|88.833444110756||88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756|88.833444110756
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743||191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743||191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743||191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|191.86052101743|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749||173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749||173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749||173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|173.11244339749|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337||133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337||133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337||133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337||133.00585721337|133.00585721337|133.00585721337||133.00585721337||133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337||133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337||133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337|133.00585721337
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512||5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512||5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|5912.1975823512|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311||6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|||6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6178.4259568311|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707||6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707||6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707||6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|||6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|6940.4919757707|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057|7101.1192942057
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123|460.14299450123||460.14299450123|460.14299450123|460.14299450123|460.14299450123|492.64790315115|492.64790315115||492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115||492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115|492.64790315115||518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765||518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765||518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765||518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765||518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765||518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765||518.49487254765|518.49487254765|518.49487254765||518.49487254765||518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765||518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765||518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765|518.49487254765
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793|706.51120350793||706.51120350793|706.51120350793|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681|755.91800426681||755.91800426681|755.91800426681|755.91800426681|755.91800426681|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|826.55543143745|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323||720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|||720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323||720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|720.17167204323|732.36555859381|732.36555859381||732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381||732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|||732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|732.36555859381|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219|763.01590760219
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|56.808514037902||||56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902||56.808514037902|56.808514037902|56.808514037902|||56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902||56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902||56.808514037902|56.808514037902|56.808514037902||56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|56.808514037902|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976||50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976||50.942486694976||50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|||50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976||50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976|50.942486694976
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|208.6150328564|208.6150328564||||208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|||208.6150328564|208.6150328564|208.6150328564||208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564||||208.6150328564||208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564||208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|208.6150328564|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253||144.7358607253|144.7358607253||144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|||144.7358607253||144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253|144.7358607253
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|392.94588832233|392.94588832233|392.94588832233|392.94588832233||392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233||392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233||392.94588832233|392.94588832233|392.94588832233|392.94588832233||392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233||392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|392.94588832233|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765||252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765||252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765||252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765||252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765||252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765|252.74383060765
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|92.085689850585|92.085689850585|92.085689850585||92.085689850585|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217||||106.89987445217|106.89987445217|||106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217||106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217||106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217||106.89987445217||106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217||106.89987445217|106.89987445217|106.89987445217||106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217||106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217||106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217|||106.89987445217|106.89987445217|106.89987445217|106.89987445217|106.89987445217||106.89987445217|106.89987445217|111.43412916801|111.43412916801|111.43412916801||111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801|111.43412916801
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|119.78326622379|119.78326622379||||119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|||119.78326622379|119.78326622379|119.78326622379||119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|119.78326622379|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316||||92.907820878316||92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316||92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|92.907820878316|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601||95.279323233601|95.279323233601||95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|||95.279323233601||95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|95.279323233601|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441|108.05462108441
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||||||||102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272|102.48070256272||102.48070256272|108.21273091952|108.21273091952|108.21273091952||108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952|108.21273091952||108.21273091952|99.728801754285|99.728801754285|99.728801754285|99.728801754285|99.728801754285|99.728801754285|99.728801754285|99.728801754285||99.728801754285|99.728801754285|99.728801754285||99.728801754285|99.728801754285|99.728801754285|99.728801754285||99.728801754285|99.728801754285|99.728801754285|99.728801754285|99.728801754285|99.728801754285|99.728801754285|99.728801754285|99.728801754285|99.728801754285|99.728801754285|99.728801754285|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942||107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|107.76831829942|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153||117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|||117.83109370153|117.83109370153|117.83109370153|117.83109370153|117.83109370153|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759|111.36838624759
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|158.53404707538|158.53404707538||||158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|||158.53404707538|158.53404707538|158.53404707538||158.53404707538|158.53404707538|158.53404707538|158.53404707538|158.53404707538|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749||||181.57188825749||181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749||181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749||181.57188825749|181.57188825749||181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|||181.57188825749||181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|181.57188825749|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891|136.01094267891
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|203.99144269515|203.99144269515||||203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|||203.99144269515|203.99144269515|203.99144269515||203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|203.99144269515|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248||||232.47152981248||232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248|232.47152981248||139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941||139.71484452941|139.71484452941||139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|||139.71484452941||139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941|139.71484452941
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|334.71652710255||||334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255||334.71652710255|334.71652710255|334.71652710255|||334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255||334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|334.71652710255|332.00405398152|332.00405398152|332.00405398152||332.00405398152|332.00405398152|332.00405398152||332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|332.00405398152|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691||242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691||242.66641375691||242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|||242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691|242.66641375691||196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007|196.96309678007
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|111.03800396895||||111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895||111.03800396895|111.03800396895|111.03800396895|||111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|111.03800396895|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649||99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649||99.897441313649|99.897441313649|99.897441313649||99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649||99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649||99.897441313649||99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|||99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649||99.897441313649|99.897441313649|99.897441313649|99.897441313649|99.897441313649|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214|111.10702952214
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|251.19897853517|251.19897853517|251.19897853517|251.19897853517||251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|251.19897853517|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304||207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304||207.28724793304|207.28724793304|207.28724793304|207.28724793304||207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304||207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|207.28724793304|234.51171265518||234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518||234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518||234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518||234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518||234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518|234.51171265518
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|49.422663066632|49.422663066632|49.422663066632|||49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|||49.422663066632|49.422663066632|49.422663066632|||49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|49.422663066632|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442||53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442||53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|53.025194801442|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393||59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|||59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393|59.935791569393
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|48.876946624424||||48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424||48.876946624424|48.876946624424|48.876946624424|||48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424||48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424||48.876946624424|48.876946624424|48.876946624424||48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|48.876946624424|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433||56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|56.944236627433|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401||60.852162503401||60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|||60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401|60.852162503401||60.852162503401|60.852162503401|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124|63.861977503124
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|511.99986832711|511.99986832711|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777|509.234723777||509.234723777|509.234723777|509.234723777|509.234723777|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714||491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|491.16003450714|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711||477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|||477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711||477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711||477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711||477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|477.0813634711|269.43246049343|269.43246049343|269.43246049343|||269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343|269.43246049343
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|52.835924407494|52.835924407494||||52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|||52.835924407494|52.835924407494|52.835924407494||52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|52.835924407494|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345||||57.378587152345||57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|57.378587152345|60.502322039231|60.502322039231|60.502322039231||60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231||60.502322039231|60.502322039231||60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|||60.502322039231||60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231|60.502322039231
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|60.692665049176|60.692665049176||||60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|60.692665049176|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|||68.687941431842|68.687941431842|68.687941431842||68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842||||68.687941431842||68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842||68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|68.687941431842|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638||67.04860308638|67.04860308638||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|||67.04860308638||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|98.943782490165||||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165||98.943782490165|98.943782490165|98.943782490165|||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165||98.943782490165|98.943782490165|98.943782490165||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165||98.943782490165||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165||98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165|98.943782490165
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|531.32485197084|531.32485197084|531.32485197084|||531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|||531.32485197084|531.32485197084|531.32485197084|||531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084||531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|531.32485197084|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982||385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982||385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|||385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982|385.28044607982
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|88.566830253114|88.566830253114||||88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|88.566830253114|92.284031022709|||92.284031022709|92.284031022709|92.284031022709||92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|92.284031022709|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905||||93.528900690905||93.528900690905|93.528900690905|93.528900690905|93.528900690905|93.528900690905|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177||96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177||96.592825103177|96.592825103177||96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|||96.592825103177||96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177|96.592825103177
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|147.54112024505||||147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505||147.54112024505|147.54112024505|147.54112024505|||147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505||147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505||147.54112024505|147.54112024505|147.54112024505||147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|147.54112024505|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684||83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684||83.760223134684||83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|||83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684||83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684|83.760223134684
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|313.75084073523|313.75084073523|||313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|313.75084073523|326.50409051057|326.50409051057|326.50409051057||326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057||326.50409051057|326.50409051057|326.50409051057|326.50409051057||326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|326.50409051057|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285||222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|||222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285||222.61591940285|222.61591940285|222.61591940285||222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|222.61591940285|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417||242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417||242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417||242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417||242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|||242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417||242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417|242.11330375417
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|224.52260256744|224.52260256744||||224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|||224.52260256744|224.52260256744|224.52260256744||224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|224.52260256744|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|248.77575048192|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128||||245.41116343128||245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128||245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128||245.41116343128|245.41116343128||245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|||245.41116343128||245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|245.41116343128|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497|265.07438101497
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|792.72570999151|792.72570999151||||792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|792.72570999151|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|||815.22594610398|815.22594610398|815.22594610398||815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398||||815.22594610398||815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|815.22594610398|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106||693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|693.20755268106|383.78272812792|383.78272812792|383.78272812792|383.78272812792||383.78272812792|383.78272812792||383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|||383.78272812792||383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792|383.78272812792
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|168.52758056404||||168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404||168.52758056404|168.52758056404|168.52758056404|||168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404||168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404||168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|168.52758056404|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203||194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203||194.57314125203||194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|||194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203||194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|194.57314125203|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299|217.53626990299
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|243.37624667178|243.37624667178|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513||242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|242.97533736513|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924||251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|251.9210539924|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959||230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|||230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959||230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959||230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959||230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|||230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|230.44159309959|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936|247.27615363936
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591||117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591||117.23387451591|117.23387451591||117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|||117.23387451591||117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|117.23387451591|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297|118.55936825297
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|106.2468865718|106.2468865718||||106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|106.2468865718|||72.428548640554|72.428548640554|72.428548640554||72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554||||72.428548640554||72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554||72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|72.428548640554|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026||59.513519725026|59.513519725026||59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|||59.513519725026||59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|59.513519725026|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292|73.781358911292
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|213.57207291836|213.57207291836||||213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|213.57207291836|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|||191.59944819891|191.59944819891|191.59944819891||191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|191.59944819891|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845||||96.890713533845||96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845||96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845||96.890713533845|96.890713533845||96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|||96.890713533845||96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845|96.890713533845
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134||252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134||252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134||252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134||252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134||252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134|252.94439442134||252.94439442134|252.94439442134|252.94439442134|252.94439442134|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328||247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328||247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328|247.70299896328||247.70299896328|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203||254.76770749203|254.76770749203|254.76770749203||254.76770749203||254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203||254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203||254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203|254.76770749203
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444||484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|484.08407276444|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494||564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|564.25316202494|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717||399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|||399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717||399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717||399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717||399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|||399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717|399.91010455717
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115||609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115||609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|609.99359176115|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845||501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|||501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845||501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845||501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845||501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|||501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|501.04200727845|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842|520.29824533842
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459||319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459||319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459||319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|319.36364497459|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305||285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305||285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305||285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305||285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305||285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|285.19449279305|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668||223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668||223.38235996668|223.38235996668|223.38235996668||223.38235996668||223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668||223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668||223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668|223.38235996668
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|105.99311779797||||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797||105.99311779797|105.99311779797|105.99311779797|||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797||105.99311779797||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|||105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797|105.99311779797||105.99311779797|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376|133.81617740376
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|218.78349397183|218.78349397183||||218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|||218.78349397183|218.78349397183|218.78349397183||218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|218.78349397183|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548||||157.19576514548||157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548||157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|157.19576514548|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855||151.35497659855|151.35497659855||151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|||151.35497659855||151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|151.35497659855|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777|141.37793567777
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|74.743752659689|74.743752659689||||74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|||74.743752659689|74.743752659689|74.743752659689||74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689||||74.743752659689||74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689||74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|74.743752659689|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468||80.581912198468|80.581912198468||80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|||80.581912198468||80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|80.581912198468|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622|85.891739536622
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|423.3394223306|423.3394223306||||423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|||423.3394223306|423.3394223306|423.3394223306||423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306||||423.3394223306||423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306||423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306||423.3394223306|423.3394223306||423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|||423.3394223306||423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306|423.3394223306
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988||591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|591.93711734988|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321||482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|482.64661732321|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|491.94938010092|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846||408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|||408.16529084846|408.16529084846|408.16529084846|408.16529084846|408.16529084846|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888||460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888||460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888||460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|||460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|460.89124982888|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619|367.38746588619
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015||476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015|476.40030725015||476.40030725015|476.40030725015|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177||478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177||478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177||478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177||478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177||478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177||478.27514582177|478.27514582177|478.27514582177|478.27514582177|478.27514582177|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622||461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622||461.6332665622|461.6332665622|461.6332665622||461.6332665622||461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622||461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622||461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622|461.6332665622
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|113.22830435235|113.22830435235|||113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235||113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|113.22830435235|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694||118.30599777694|118.30599777694|118.30599777694|118.30599777694||118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694||118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|118.30599777694|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|||114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972||114.94835628972|114.94835628972|114.94835628972||114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|114.94835628972|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351||95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351||95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351||95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351||95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|95.554595572351|99.742795557824|99.742795557824|99.742795557824|||99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824||99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824|99.742795557824
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|85.512446299763|85.512446299763||||85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|||85.512446299763|85.512446299763|85.512446299763||85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763||||85.512446299763||85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763||85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|85.512446299763|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822||80.213539856822|80.213539856822||80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|80.213539856822|91.60561401583|91.60561401583|||91.60561401583||91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|91.60561401583|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544|82.184036115544
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|153.97606234868||||153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868||153.97606234868|153.97606234868|153.97606234868|||153.97606234868|153.97606234868|153.97606234868|153.97606234868|153.97606234868|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136||162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136||162.53001715136|162.53001715136|162.53001715136||162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136||162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136||162.53001715136||162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|||162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136||162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|162.53001715136|116.75252113826|116.75252113826|116.75252113826
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145||120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|||120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145||120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145||120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|||120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|120.50476355145|127.32559571384|127.32559571384|127.32559571384|||127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384|127.32559571384
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|108.01201113793|108.01201113793||||108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|108.01201113793|124.45500661143|124.45500661143|124.45500661143|124.45500661143|||124.45500661143|124.45500661143|124.45500661143||124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|124.45500661143|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272||||116.76815872272||116.76815872272|116.76815872272|116.76815872272|116.76815872272|116.76815872272|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261||122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|122.69945014261|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975||128.34133523975|128.34133523975||128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|128.34133523975|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|||138.60503832793||138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793|138.60503832793
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|106.30508571507||||106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507|106.30508571507||106.30508571507|106.30508571507|106.30508571507|||106.30508571507|106.30508571507|106.30508571507|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111||108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111||108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111||108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111||108.42810807111||108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|||108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111||108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111|108.42810807111
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|211.21761406513|211.21761406513||||211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|||211.21761406513|211.21761406513|211.21761406513||211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513||||211.21761406513||211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513||211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|211.21761406513|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161||128.25007533161|128.25007533161||128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|||128.25007533161||128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161|128.25007533161
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||||||||167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|167.65036516932|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587||115.36554604587|115.36554604587|115.36554604587|115.36554604587||115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587||115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587||115.36554604587|115.36554604587|115.36554604587||115.36554604587|115.36554604587|115.36554604587|115.36554604587||115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587||115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587||115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|115.36554604587|||115.36554604587|115.36554604587|115.36554604587|115.36554604587|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326|120.62100315326
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||||||||61.967340309101|61.967340309101|61.967340309101|61.967340309101|61.967340309101|61.967340309101|61.967340309101|61.967340309101|77.104494710706|77.104494710706|77.104494710706|77.104494710706|77.104494710706|77.104494710706|77.104494710706|77.104494710706|77.104494710706|77.104494710706|77.104494710706|77.104494710706|77.104494710706|77.104494710706|77.104494710706|77.104494710706|77.104494710706|77.104494710706|77.104494710706|77.104494710706|77.104494710706||77.104494710706|77.104494710706|77.104494710706|77.104494710706||77.104494710706|77.104494710706|77.104494710706|77.104494710706|77.104494710706|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873||52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873||52.179073222873|52.179073222873|52.179073222873||52.179073222873|52.179073222873|52.179073222873|52.179073222873||52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|52.179073222873|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|54.886630716098|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163||57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163||57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|||57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163|57.51145345163
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|300.34248619227|300.34248619227|300.34248619227|300.34248619227|300.34248619227|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925||255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925||255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|255.56712575925|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|261.82741935606|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747||196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|||196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747||196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747|196.97676049747||196.97676049747|196.97676049747|196.97676049747|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|||||164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997|164.15550818997
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|76.181412948967|76.181412948967||||76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|76.181412948967|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|||73.29011780169|73.29011780169|73.29011780169||73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|73.29011780169|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904||||71.808000667904||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904||71.808000667904|71.808000667904||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|||71.808000667904||71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904|71.808000667904
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|832.45072811977||||832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977||832.45072811977|832.45072811977|832.45072811977|||832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977||832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977||832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|832.45072811977|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343||667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343||667.39682045343||667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|||667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343||667.39682045343|667.39682045343|667.39682045343|667.39682045343|667.39682045343|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678|581.52834502678
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|114.57421675277|114.57421675277|||114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277||114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277||114.57421675277|114.57421675277|114.57421675277|114.57421675277||114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|114.57421675277|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338||96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|||96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338||96.066923869338|96.066923869338|96.066923869338||96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338||96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338||96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338||96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338||96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|||96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338||96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338|96.066923869338
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|31.754563791846||||31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846||31.754563791846|31.754563791846|31.754563791846|||31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|31.754563791846|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176||17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176||17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176|17.084286755176||17.084286755176|17.084286755176|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877||21.601343745877||21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|||21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877|21.601343745877||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|56.205193273835|56.205193273835||||56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|||56.205193273835|56.205193273835|56.205193273835||56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835||||56.205193273835||56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835||56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|56.205193273835|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935||71.284774463935|71.284774463935||71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|||71.284774463935||71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935|71.284774463935
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084|91.615770183084||91.615770183084|91.615770183084|91.615770183084|101.77607583355|101.77607583355|101.77607583355||101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355||101.77607583355|101.77607583355|101.77607583355|101.77607583355|101.77607583355|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154||91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154||91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154||91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154||91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154|91.991825295154||91.991825295154|91.991825295154|91.991825295154|91.991825295154|103.12869283433|103.12869283433|103.12869283433|103.12869283433|103.12869283433|103.12869283433|103.12869283433|103.12869283433|103.12869283433|103.12869283433|103.12869283433|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948||94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948||94.981205063948|94.981205063948|94.981205063948||94.981205063948||94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948||94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948||94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948|94.981205063948
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566|159.3842267566||159.3842267566|159.3842267566|159.3842267566|159.3842267566|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603||161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603||161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|161.77854928603|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|155.31734762484|157.56581175864|157.56581175864|157.56581175864||||157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864||||||157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864|157.56581175864
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144||188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144||188.56221151144|188.56221151144|188.56221151144|188.56221151144||188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|188.56221151144|207.81182043867|207.81182043867||207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867||207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867||207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|207.81182043867|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408||166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|||166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408||166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408|166.12984286408
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733|844.65794760733||844.65794760733|844.65794760733|844.65794760733|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524||856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|856.4425977524|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782||826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|||826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782||826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782||826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782||826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|||826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782|826.98537856782
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455||605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455||605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455||605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455||605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455||605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455||605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455||605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455||605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|605.690295455|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973||597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973||597.55164208973|597.55164208973|597.55164208973||597.55164208973||597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973||597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973||597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973|597.55164208973
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451||157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|157.59050296451|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095||167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095||167.66552432095|167.66552432095|167.66552432095||167.66552432095||167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095||167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095||167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095|167.66552432095
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1394.4700499414|1489.4842502658|1489.4842502658|1489.4842502658|1489.4842502658|1489.4842502658|1489.4842502658|1489.4842502658|1489.4842502658|1489.4842502658|1489.4842502658||1489.4842502658|1489.4842502658|1489.4842502658|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303||1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1514.4576570303|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196||1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|||1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196||1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196||1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196||1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|||1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1233.4123247196|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426|1123.1115403426
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|45.519025390909|45.519025390909|45.519025390909|45.519025390909||45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909||45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909||45.519025390909|45.519025390909|45.519025390909|45.519025390909||45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909||45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|45.519025390909|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254||52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|52.134950625254|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208||51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208||51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|51.196518442208|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112||57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112|57.851788151112
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419||||85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419||85.243787491419|85.243787491419||85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419||85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419||85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|85.243787491419|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|||90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078||90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078||90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|||90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|90.36571629078|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|||92.222148132691|92.222148132691|92.222148132691|92.222148132691||92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691|92.222148132691
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939|90.469224135939||97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284||97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284||97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284||97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284||97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284||97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|97.297567417284|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972||106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972||106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|106.07414191972|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987||101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987||101.21964761987|101.21964761987|101.21964761987||101.21964761987||101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987||101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987||101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987|101.21964761987
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|64.018583718863|64.018583718863||||64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|64.018583718863|||68.340432681651|68.340432681651|68.340432681651||68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651||||68.340432681651||68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651||68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|68.340432681651|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038||55.03159238038|55.03159238038||55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|||55.03159238038||55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|55.03159238038|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874|56.592993058874
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|173.39724377999|173.39724377999||||173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|||173.39724377999|173.39724377999|173.39724377999||173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999||||173.39724377999||173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999||173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|173.39724377999|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905||153.10879707905|153.10879707905||153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|||153.10879707905||153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|153.10879707905|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536|151.01125080536
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|59.619327050948|59.619327050948||||59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|||59.619327050948|59.619327050948|59.619327050948||59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|59.619327050948|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213||||64.020753880213||64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|64.020753880213|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781||69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|69.687762746781|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|75.764038646207|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824||79.449710726824|79.449710726824||79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|||79.449710726824||79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|79.449710726824|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545||304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545||304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|304.7385422545|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418||255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418||255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418||255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418||255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418|255.49881133418
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||||||||88.27908620418|88.27908620418|88.27908620418|88.27908620418|88.27908620418|88.27908620418|88.27908620418|88.27908620418|88.27908620418|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419||84.358926872419|84.358926872419|84.358926872419|84.358926872419||84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419||84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|84.358926872419|89.360430147791|89.360430147791||89.360430147791|89.360430147791|89.360430147791||89.360430147791|89.360430147791|89.360430147791|89.360430147791||89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791||89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|89.360430147791|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194||94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|||94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|94.969318073194|95.833738393503|95.833738393503|95.833738393503
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|110.55521043749||||110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749||110.55521043749|110.55521043749|110.55521043749|||110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749||110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749||110.55521043749|110.55521043749|110.55521043749||110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|110.55521043749|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576||87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576||87.104157983576||87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|||87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576|87.104157983576||106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842|106.60550256842
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|54.500597064172||||54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172||54.500597064172|54.500597064172|54.500597064172|||54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172|54.500597064172||54.500597064172|54.500597064172|54.500597064172|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796||47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796||47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796||47.147476611796||47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|||47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796|47.147476611796||47.147476611796|47.147476611796|47.147476611796|47.147476611796|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367|55.955419138367
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|120.4826592317|120.4826592317|||120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317||120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317||120.4826592317|120.4826592317|120.4826592317|120.4826592317||120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|120.4826592317|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347||139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|||139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347||139.10298477347|139.10298477347|139.10298477347||139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|139.10298477347|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847||124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847||124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847||124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847||124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|124.40013304847|141.42646519307|141.42646519307|||141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307||141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307|141.42646519307
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|115.10579761165||||115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165|115.10579761165||115.10579761165|115.10579761165|115.10579761165|||115.10579761165|115.10579761165|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925||116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925|116.95604219925||116.95604219925|116.95604219925|116.95604219925|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427||74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427||74.309703411427||74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|||74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427|74.309703411427||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|112.16968743415|112.16968743415|||112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|112.16968743415|120.82303306205|120.82303306205||120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205||120.82303306205|120.82303306205|120.82303306205|120.82303306205||120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205||120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|||120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205||120.82303306205|120.82303306205|120.82303306205||120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205||120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205|120.82303306205||134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378||134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378||134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|||134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378||134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378|134.89681809378
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|21.859108074194|21.859108074194||||21.859108074194|21.859108074194|21.859108074194|21.859108074194|21.859108074194|21.859108074194|21.859108074194|21.859108074194|21.859108074194|21.859108074194|21.859108074194|21.859108074194|21.859108074194|21.859108074194|21.859108074194|21.859108074194|21.859108074194|21.859108074194|21.859108074194|21.859108074194|21.859108074194|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|||22.166783022547|22.166783022547|22.166783022547||22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547|22.166783022547||||22.166783022547||22.166783022547|22.166783022547|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033||23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033||23.342547121033|23.342547121033||23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|||23.342547121033||23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033|23.342547121033
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|||744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|||744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818||744.26722897818|744.26722897818|744.26722897818|744.26722897818|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|||700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782||700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782||700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782||700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782||700.22319030782|700.22319030782||700.22319030782|||700.22319030782|700.22319030782||700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|700.22319030782|607.28965448238||607.28965448238||607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238||607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238||607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238|607.28965448238||607.28965448238|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622|488.1985099622
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|89.125018473576||||89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576||89.125018473576|89.125018473576|89.125018473576|||89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576||89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576||89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|89.125018473576|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817||90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817||90.825267480817||90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|||90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817||90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|90.825267480817|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635|96.99098435635
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||||||||250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531|250.23192857531||250.23192857531|250.23192857531|250.23192857531|204.15763378313||204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313||204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313||204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313||204.15763378313|204.15763378313|204.15763378313||204.15763378313|204.15763378313|204.15763378313|204.15763378313||204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|204.15763378313|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|216.01696517102|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139||222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139||222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|||222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|222.0888750139|226.15514451223|226.15514451223
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|71.907318007314|71.907318007314|71.907318007314||71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|71.907318007314|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421||||60.853828583421|60.853828583421|||60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421||60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421||60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421||60.853828583421||60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|60.853828583421|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483||62.414183162483|62.414183162483|62.414183162483||62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483||62.414183162483|62.414183162483|62.414183162483||62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483||62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|||62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483||62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483||62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483|62.414183162483
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256||1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256||1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256||1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256||1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256||1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|1856.3261754256|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473||117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473||117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473||117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473||117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473||117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|117.58403313473|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832|125.36145798832
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||||||||110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|110.83757026308|128.98288211967||128.98288211967|128.98288211967|128.98288211967|128.98288211967||128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|128.98288211967|133.31839636961|133.31839636961|133.31839636961|133.31839636961|133.31839636961|133.31839636961||133.31839636961|133.31839636961|133.31839636961|133.31839636961|133.31839636961|133.31839636961|133.31839636961||133.31839636961||133.31839636961|133.31839636961|133.31839636961||139.66622635756|139.66622635756|139.66622635756|139.66622635756||139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756|139.66622635756||156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832||156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|||156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832|156.42567295832
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|225.08122729696||||225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696||225.08122729696|225.08122729696|225.08122729696|||225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696||225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696||225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|225.08122729696|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031||92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031||92.942713153031||92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|||92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031||92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031|92.942713153031
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|145.85049469852|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664||152.30996010664|152.30996010664|||152.30996010664|152.30996010664||||152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664||152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664||152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664||152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|152.30996010664|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966||118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|||118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966|118.79540144966
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|47.902571670228|47.902571670228|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204||49.334251653204|49.334251653204|49.334251653204|||49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204||49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|49.334251653204|54.58838357201||54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201||54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|54.58838357201|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889||57.514127223889|57.514127223889||57.514127223889|57.514127223889|57.514127223889|57.514127223889|||57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889||57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889|57.514127223889
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658||91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658||91.157384894658|91.157384894658|91.157384894658|91.157384894658||91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658||91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658||91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658||91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|91.157384894658|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923||79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|||79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923||79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923|79.052131931923
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|18.296842438725||||18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725||18.296842438725|18.296842438725|18.296842438725|||18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725||18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|18.296842438725|23.290870998148|23.290870998148||23.290870998148|23.290870998148|23.290870998148||23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148||23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148||23.290870998148||23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|||23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148||23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148|23.290870998148
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|161.27790681476||||161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476||161.27790681476|161.27790681476|161.27790681476|||161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476||161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476||161.27790681476|161.27790681476|161.27790681476||161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|161.27790681476|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||107.51860454317||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317||107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317|107.51860454317
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|109.82338939482||||109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482|109.82338939482||109.82338939482|109.82338939482|109.82338939482|||109.82338939482|109.82338939482|109.82338939482|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442||98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442||98.714104117442|98.714104117442|98.714104117442||98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|98.714104117442|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215||92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215||92.90389455215||92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|||92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215||92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|92.90389455215|87.670823120111
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||||||||140.26588840703|140.26588840703|140.26588840703|140.26588840703|140.26588840703|140.26588840703|140.26588840703|140.26588840703|140.26588840703|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957||151.24963704957|151.24963704957|151.24963704957|151.24963704957||151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|151.24963704957|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074||169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074|169.44459798074||169.44459798074|169.44459798074|169.44459798074||169.44459798074|169.44459798074|169.44459798074|169.44459798074||169.44459798074|169.44459798074|169.44459798074|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124|104.4909399124||103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854||103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|||103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854|103.20092830854
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|226.04750377659|241.0170742588||241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588||241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|241.0170742588|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587||157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|||157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587||157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587||157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|157.00108411587|138.17355545023|138.17355545023|138.17355545023|138.17355545023|||||138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023|138.17355545023
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||||||||679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|679.50296728951|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606||825.32061323606|825.32061323606|825.32061323606|825.32061323606||825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606||825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|825.32061323606|877.59919742677|877.59919742677||877.59919742677|877.59919742677|877.59919742677||877.59919742677|877.59919742677|764.01998626815|764.01998626815||764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815||764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815||764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|||764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815|764.01998626815
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215||211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215||211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215||211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|211.75778817215|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985||219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985||219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985||219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985||219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985||219.39492552985|219.39492552985|219.39492552985|219.39492552985|219.39492552985|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217||178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217||178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217|178.82491668217
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|1748.3502329766|1748.3502329766||||1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|||1748.3502329766|1748.3502329766|1748.3502329766||1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1748.3502329766|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102||||1113.7407523102||1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102||1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102||1113.7407523102|1113.7407523102||1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|||1113.7407523102||1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102|1113.7407523102
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952||108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952||108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952||108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|108.23776146952|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986||111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986||111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986|111.50600239986
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|168.39871580865|168.39871580865||||168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|||168.39871580865|168.39871580865|168.39871580865||168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865||||168.39871580865||168.39871580865|168.39871580865|168.39871580865|168.39871580865|168.39871580865|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928||184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|184.64366549928|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|215.44597680277|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071||155.84359420071|155.84359420071||155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|||155.84359420071||155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|155.84359420071|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896|141.23559645896
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|70.799763883285|70.799763883285||||70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|||70.799763883285|70.799763883285|70.799763883285||70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285||||70.799763883285||70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|70.799763883285|72.675519029434||72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434||72.675519029434|72.675519029434||72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|72.675519029434|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|||78.137317524389||78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389|78.137317524389
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|77.209304986421||||77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421||77.209304986421|77.209304986421|77.209304986421|||77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|77.209304986421|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861||53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861||53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861||53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861||53.452760229861||53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|||53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861||53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861|53.452760229861
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|164.8175567493|164.8175567493|164.8175567493|164.8175567493|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|||165.93429455164|165.93429455164|165.93429455164||165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164||165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164||165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|165.93429455164|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|||167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441||167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441||167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441|167.73577679441||167.73577679441|167.73577679441|167.73577679441|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334||177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334||177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334||177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|177.47751774334|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879|157.15988748879
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|40.664998232708||||40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708||40.664998232708|40.664998232708|40.664998232708|||40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708||40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708||40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|40.664998232708|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478||49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478||49.114689396478||49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|||49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478||49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478|49.114689396478
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|167.85869386511|167.85869386511|167.85869386511|||167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|||167.85869386511|167.85869386511|167.85869386511|||167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511|167.85869386511||189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201||189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|189.25170680201|178.47031506871||178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|||178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871|178.47031506871
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|1032.0632075104|1032.0632075104|1032.0632075104|||1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|1032.0632075104|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429||338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|||338.84020247429|338.84020247429|||338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|||||||||338.84020247429|338.84020247429|338.84020247429||338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429||338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429||338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429|338.84020247429||338.84020247429|338.84020247429|338.84020247429|338.84020247429|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|||342.4323174847|342.4323174847|342.4323174847|342.4323174847|||342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|||342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847||342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847||342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847||||||||342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847|342.4323174847
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|||||310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326|310.8112288326
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|165.65836650241|165.65836650241|165.65836650241|||165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|||165.65836650241|165.65836650241|165.65836650241|||165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|165.65836650241|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491||168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|168.02414648491|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|161.6922769207|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778||116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778||116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|||116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778|116.20666435778
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|||1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6||1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6||||1.0235913050208E-6||1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6||1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6||1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|1.0235913050208E-6|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7||6.9762569774804E-7|6.9762569774804E-7||6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|||6.9762569774804E-7||6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7|6.9762569774804E-7
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|71.722799280978||||71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978||71.722799280978|71.722799280978|71.722799280978|||71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978||71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978||71.722799280978|71.722799280978|71.722799280978||71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978|71.722799280978||72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249||72.654226464249||72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|||72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249||72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|72.654226464249|71.194036770095|71.194036770095|71.194036770095|71.194036770095
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464||59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464||59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464||59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|59.735966857464|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979||63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979||63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|63.81570486979|71.181574164313|71.181574164313|71.181574164313||71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313||71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313||71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|71.181574164313|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099||69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099||69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099|69.770808418099
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|72.074390955457|72.074390955457|72.074390955457|||72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|||72.074390955457|72.074390955457|72.074390955457|||72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457||72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|72.074390955457|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|73.338751023095|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866||53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866||53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|||53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866|53.881575348866
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|439.24626162952|439.24626162952||||439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|439.24626162952|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|||461.88801197661|461.88801197661|461.88801197661||461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661||||461.88801197661||461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661||461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661||461.88801197661|461.88801197661||461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|||461.88801197661||461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|461.88801197661|406.69896273365|406.69896273365|406.69896273365
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|225.08916703014|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|||212.8543017647|212.8543017647|212.8543017647||212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647||212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647||212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|212.8543017647|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|||208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437||208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437|208.27231092437||208.27231092437|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436||180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436||180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436||180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436||180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|180.92386021436|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528|156.96203582528
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|58.692216769626|58.692216769626|58.692216769626|||58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|||58.692216769626|58.692216769626|58.692216769626|||58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626||58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626|58.692216769626||58.692216769626|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484||60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|||60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484|60.012491584484
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|307.51257063733|307.51257063733|||307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733|307.51257063733||307.51257063733|307.51257063733|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178||374.0027859178|374.0027859178|374.0027859178|374.0027859178||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178||374.0027859178|374.0027859178|374.0027859178||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178||374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178|374.0027859178
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||||||||111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609||111.81104252609|111.81104252609|111.81104252609|111.81104252609||111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609||111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609||111.81104252609|111.81104252609|111.81104252609||111.81104252609|111.81104252609|111.81104252609|111.81104252609||111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|111.81104252609|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513||119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513||119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|||119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513|119.73511225513
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|71.246693258112|71.246693258112|||71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|71.246693258112|81.5562143089|81.5562143089|81.5562143089||81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089||81.5562143089|81.5562143089|81.5562143089|81.5562143089||81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089|81.5562143089||81.5562143089|81.5562143089|81.5562143089|81.5562143089|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541||87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541|87.145742214541
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|73.292337098193|73.292337098193||||73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|||73.292337098193|73.292337098193|73.292337098193||73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|73.292337098193|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468||||61.922708576468||61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468||61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468||61.922708576468|61.922708576468||61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|61.922708576468|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|||62.298994503267||62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267|62.298994503267
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|1086.7126309514|1086.7126309514|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509||1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1090.9345476509|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626||1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1144.0049366626|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409||1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|||1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409||1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409||1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409||1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|||1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1148.1728039409|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671|1227.7953311671
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.21998496163|116.21998496163
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|164.98800445942||||164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942||164.98800445942|164.98800445942|164.98800445942|||164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|164.98800445942|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275||89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275||89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275||89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275||89.80942929275||89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|||89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275||89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275|89.80942929275
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|117.99314176438|117.99314176438||||117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|||117.99314176438|117.99314176438|117.99314176438||117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438||||117.99314176438||117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|117.99314176438|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128||116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128||116.41800614128|116.41800614128||116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|||116.41800614128||116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|116.41800614128|126.48219434534|126.48219434534|126.48219434534|126.48219434534|126.48219434534|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256|126.7737740256
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|780.50420424775|780.50420424775||||780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|||780.50420424775|780.50420424775|780.50420424775||780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|780.50420424775|238.34809452268|238.34809452268||||238.34809452268||238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268||238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268||238.34809452268|238.34809452268||238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|||238.34809452268||238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|238.34809452268|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774|142.82176020774
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|105.28524538239|105.28524538239|105.28524538239|||105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|105.28524538239|||105.28524538239|105.28524538239|105.28524538239|||105.28524538239|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455||102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|102.70729234455|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045||100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045||100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|||100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|100.20125886045|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392|107.27037668392
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859||87.428317235859|87.428317235859|87.428317235859|||87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859||87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859||87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|87.428317235859|91.675650105234|91.675650105234|91.675650105234||91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234||91.675650105234|91.675650105234||91.675650105234|91.675650105234|91.675650105234|91.675650105234|||91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|91.675650105234|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849||515.50609541849|515.50609541849|515.50609541849|515.50609541849|515.50609541849|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651||512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|512.14641493651|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711||438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|||438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711||438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711||438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|||||438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711|438.10642851711
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|341.85427582078|341.85427582078|341.85427582078|341.85427582078|341.85427582078|341.85427582078|341.85427582078|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|||350.95812970534|350.95812970534|350.95812970534||350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534||350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|350.95812970534|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094||378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|||378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094||378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094||378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094||378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|378.51802727094|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187||311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187||311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187||311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|311.03316209187|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705|283.16414676705
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|162.15968683212||||162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212||162.15968683212|162.15968683212|162.15968683212|||162.15968683212|162.15968683212|162.15968683212|162.15968683212|162.15968683212|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366||157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366|157.69533198366||147.14366011669|147.14366011669|147.14366011669||147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669||147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|147.14366011669|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781||65.000247429781||65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|||65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781||65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781|65.000247429781
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|1273.4775639998||||1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998||1273.4775639998|1273.4775639998|1273.4775639998|||1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1273.4775639998|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345||1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345||1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|1192.0821919345|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405||630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405||630.38777382405||630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|||630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405|630.38777382405||630.38777382405|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101|112.57185860101
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|203.43281239492||||203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492||203.43281239492|203.43281239492|203.43281239492|||203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|203.43281239492|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928||188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928||188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928||188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|188.57149302928|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344||196.89009974344||196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|||196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344||196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344|196.89009974344
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|328.48487278908|328.48487278908|328.48487278908|328.48487278908|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008||323.90166424008|323.90166424008||323.90166424008|323.90166424008|323.90166424008||||323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008||323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|323.90166424008|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747||289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747||289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|289.80598956747|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324||273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|||273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324||273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324|273.17766509324
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|0.0026205185877965|0.0026205185877965||||0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|0.0026205185877965|||0.0026205185877965|0.0026205185877965|0.0026205185877965||0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0029824713054226|0.0032707915835089||||0.0032707915835089||0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089||0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089||0.0032707915835089|0.0032707915835089||0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|||0.0032707915835089||0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0032707915835089|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864|0.0039201203119864
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|429.77190254215|429.77190254215|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004||443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|443.22831416004|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|||469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734|469.52151923734
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||||||||300.09811805466|300.09811805466|300.09811805466|300.09811805466|300.09811805466|300.09811805466|300.09811805466|300.09811805466|300.09811805466|300.09811805466|300.09811805466|300.09811805466|300.09811805466|300.09811805466|300.09811805466|300.09811805466|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702||306.2131955702|306.2131955702|306.2131955702|306.2131955702||306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|306.2131955702|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664||321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664||321.1229333664|321.1229333664|321.1229333664||321.1229333664|321.1229333664|321.1229333664|321.1229333664||321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|321.1229333664|323.05805109244|323.05805109244|323.05805109244|323.05805109244|323.05805109244|323.05805109244|323.05805109244|323.05805109244|323.05805109244|323.05805109244|323.05805109244|323.05805109244|323.05805109244|323.05805109244|323.05805109244|323.05805109244|323.05805109244|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035|355.21182554035||||||||108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423||108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423||108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|||108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|108.73753724423|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679|92.738321942679
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|68.08694699338|68.08694699338|68.08694699338||68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338||||68.08694699338|68.08694699338|||68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338||68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338||68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|68.08694699338|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.467399238663|78.509794527708|78.509794527708||78.509794527708||78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708||78.509794527708|78.509794527708|78.509794527708||78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708||78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708||78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708|||78.509794527708|78.509794527708|78.509794527708|78.509794527708|78.509794527708||78.509794527708|78.509794527708|73.664856890049|73.664856890049|73.664856890049||73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049|73.664856890049
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525||140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525||140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525||140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|140.32016278525|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615||109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615||109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615||109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615||109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615||109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615||109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615||109.61570707615|109.61570707615|109.61570707615||109.61570707615||109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615||109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615||109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615|109.61570707615
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|166.56043836573|166.56043836573|166.56043836573|||166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|||166.56043836573|166.56043836573|166.56043836573|||166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573||166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.56043836573|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|166.7956201902|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.6748822772|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531||173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531||173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|||173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|173.36455971531|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232|182.72559178232
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|||88.627662884393|88.627662884393||||88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393||88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393||88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|88.627662884393|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998||89.946275279998|89.946275279998|89.946275279998|89.946275279998||89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|||89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|89.946275279998|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313|94.18951283313
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|107.05796119753|107.05796119753|||107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753||107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753||107.05796119753|107.05796119753|107.05796119753|107.05796119753||107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753|107.05796119753||111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518|||111.87180496518|111.87180496518|111.87180496518|111.87180496518|111.87180496518||111.87180496518|111.87180496518|111.87180496518||111.87180496518|111.87180496518|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937||109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937|109.95312296937
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|209.30210796467|209.30210796467||||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|||209.30210796467|209.30210796467|209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467||||209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467||209.30210796467|209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|||209.30210796467||209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467|209.30210796467
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905||241.299691905|241.299691905||241.299691905|241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905||||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|241.299691905|241.299691905||241.299691905|241.299691905|||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|||||241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905|241.299691905
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|397.71562387452|468.77762387822|468.77762387822|468.77762387822|468.77762387822||468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822||468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|468.77762387822|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858||402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|||402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858||402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858||402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|402.55699774858|431.48828742009|431.48828742009|||||431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009|431.48828742009
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|25.65554327549||||25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549||25.65554327549|25.65554327549|25.65554327549|||25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549||25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|25.65554327549|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416||32.248407757416|32.248407757416|32.248407757416||32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416||32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416||32.248407757416||32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|||32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416|32.248407757416||32.248407757416|32.248407757416|32.248407757416|32.248407757416|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308|45.527378139308
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772||106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772||106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772||106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772||106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772||106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|106.8188006772|109.68599252172|109.68599252172|109.68599252172||109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172||109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172||109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|109.68599252172|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489||92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489|92.810296338489||92.810296338489|92.810296338489|92.810296338489||92.810296338489||92.810296338489|92.810296338489|92.810296338489|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|64.927621064605|64.927621064605|64.927621064605|64.927621064605||64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|64.927621064605|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094||84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094||84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094||84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094||84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|84.565397724094|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815||63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815||63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815||63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815||63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815|63.202838358815
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP||||||||175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996||175.96950956996|175.96950956996|175.96950956996|175.96950956996||175.96950956996|175.96950956996|175.96950956996|175.96950956996|175.96950956996|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|181.54287585883|201.71430650981|201.71430650981|201.71430650981|201.71430650981|201.71430650981|201.71430650981|201.71430650981||201.71430650981|201.71430650981|201.71430650981|201.71430650981|201.71430650981|201.71430650981|201.71430650981|201.71430650981|201.71430650981||201.71430650981|201.71430650981|201.71430650981||201.71430650981|201.71430650981|201.71430650981|201.71430650981||201.71430650981|201.71430650981|201.71430650981|201.71430650981|201.71430650981|201.71430650981|201.71430650981|201.71430650981|201.71430650981|201.71430650981|201.71430650981|201.71430650981|201.71430650981|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061||194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061||194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|194.74440428061|||194.74440428061|194.74440428061|194.74440428061|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142|214.36997554142
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441||351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|351.17535099441|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|357.65607914858|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631||360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631||360.88965041631|360.88965041631|360.88965041631||360.88965041631||360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631||360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631||360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631|360.88965041631
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984||104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984||104.1656338984|104.1656338984|104.1656338984|104.1656338984||104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984||104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984||104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984||104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984||104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|||104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984||104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984|104.1656338984
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179||171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179||171.68973766179|171.68973766179|171.68973766179||171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|171.68973766179|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745||138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745||138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745||138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745||138.69883319745|138.69883319745||138.69883319745|138.69883319745|138.69883319745|138.69883319745||138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745||||138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745||138.69883319745|138.69883319745|138.69883319745|138.69883319745||138.69883319745|138.69883319745|||138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|||||138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745|138.69883319745
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|226.63650252125||||226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125||226.63650252125|226.63650252125|226.63650252125|||226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|226.63650252125|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102||244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|244.76634575102|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458||247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|247.25621584458|255.98796534241|255.98796534241|255.98796534241||255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241||255.98796534241||255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|||255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241||255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241|255.98796534241
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||||||||473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006||473.07238317006|473.07238317006|473.07238317006|473.07238317006||473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|473.07238317006|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341||402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341||402.01604688341|402.01604688341|402.01604688341||402.01604688341|402.01604688341|402.01604688341|402.01604688341||402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341||402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341||402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|||402.01604688341|402.01604688341|402.01604688341|402.01604688341|402.01604688341|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865|404.96418615865
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|222.6222702725||||222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725||222.6222702725|222.6222702725|222.6222702725|||222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725||222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|222.6222702725|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176||217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|217.82361601176|227.31871890022|227.31871890022|227.31871890022|227.31871890022|227.31871890022|227.31871890022|227.31871890022|227.31871890022|227.31871890022|227.31871890022|227.31871890022|227.31871890022|227.31871890022|227.31871890022|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581||246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|246.0984950581|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474||269.19546604474||269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|||269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474|269.19546604474||225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043|225.86923029043
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|112.47286268822|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907||134.5836027907|134.5836027907|134.5836027907|||134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907||134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907||134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907||134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907||134.5836027907|134.5836027907||134.5836027907|134.5836027907|134.5836027907|134.5836027907|||134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907||134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907|134.5836027907
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|89.809339703692|89.809339703692|89.809339703692|||89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|||89.809339703692|89.809339703692|89.809339703692|||89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|89.809339703692|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639||91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|91.932050755639|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611||90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611||90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|||90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611|90.027077789611
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|115.45827006886|115.45827006886|115.45827006886|||115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|||115.45827006886|115.45827006886|115.45827006886|||115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|115.45827006886|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955||116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|116.27100438955|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|115.70520593254|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016||93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016||93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|||93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016|93.376163867016
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|67.757853836458|67.757853836458||||67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|67.757853836458|70.768338976519|70.768338976519|||70.768338976519|70.768338976519|70.768338976519||70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519||||70.768338976519||70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519||70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|70.768338976519|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579||64.615637932579|64.615637932579||64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|||64.615637932579||64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|64.615637932579|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803|66.150325483803
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992||870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992|870.08420480992||870.08420480992|870.08420480992|844.20100208597||844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597||844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597||844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597||844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597||844.20100208597|844.20100208597||844.20100208597|844.20100208597|844.20100208597|844.20100208597||844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|844.20100208597|928.6118161764|928.6118161764|928.6118161764||||928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764|928.6118161764||928.6118161764|928.6118161764|928.6118161764|928.6118161764||928.6118161764|928.6118161764|||928.6118161764|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|||||868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144|868.94972786144
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|131.23980100911|131.23980100911||||131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|||131.23980100911|131.23980100911|131.23980100911||131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|131.23980100911|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619||||140.96194645619||140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619||140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|140.96194645619|145.54666644935||145.54666644935|145.54666644935||145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|||145.54666644935||145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935|145.54666644935
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|263.17146506008|263.17146506008||||263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|||263.17146506008|263.17146506008|263.17146506008||263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|263.17146506008|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315||||207.6352616315||207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|207.6352616315|93.588416853648|93.588416853648||93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648||93.588416853648|93.588416853648||93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|||93.588416853648||93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648|93.588416853648
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|108.44695925556||||108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556||108.44695925556|108.44695925556|108.44695925556|||108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556||108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556||108.44695925556|108.44695925556|108.44695925556||108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|108.44695925556|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956||101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|101.77939132956|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959||84.067954644959||84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|||84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959||84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959|84.067954644959
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|266.98895705141||||266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|266.98895705141|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009||300.36220123009|300.36220123009|300.36220123009|||300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009||300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009||300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|300.36220123009|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322||297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322||297.05890619322||297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|||297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322||297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322|297.05890619322
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|101.26451970946|101.26451970946|101.26451970946|||101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|101.26451970946|||101.26451970946|101.26451970946|101.26451970946|||101.26451970946|101.26451970946|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403||104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403||104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403||104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|||104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403|104.65859804403
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437||327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437||327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437||327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437||327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437||327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437||327.47272441437|327.47272441437|327.47272441437|327.47272441437|327.47272441437|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277||357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277||357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|357.03524249277|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081||258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081||258.8712605081|258.8712605081|258.8712605081||258.8712605081||258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081||258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081||258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081|258.8712605081
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957||402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957||402.88915686957|402.88915686957|402.88915686957||402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|402.88915686957|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663||362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663||362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663||362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663||362.44402780663|362.44402780663||362.44402780663|362.44402780663|362.44402780663|362.44402780663||362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663||||362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663||362.44402780663|362.44402780663|362.44402780663|362.44402780663||362.44402780663|362.44402780663|||362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|||||362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|362.44402780663|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007|370.33210157007
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|603.30221279612|603.30221279612|||603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612||603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612||603.30221279612|603.30221279612|603.30221279612|603.30221279612||603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612||603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|||603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612||603.30221279612|603.30221279612|603.30221279612||603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612||603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612|603.30221279612||603.30221279612|603.30221279612|603.30221279612|603.30221279612|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417||680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417||680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|||680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417||680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417|680.78969599417
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|387.44487673523||||387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523||387.44487673523|387.44487673523|387.44487673523|||387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523||387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523||387.44487673523|387.44487673523|387.44487673523||387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523||387.44487673523|387.44487673523|387.44487673523|387.44487673523|387.44487673523|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953||341.1627394953||341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|||341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953|341.1627394953||312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297|312.21423557297
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|0.18489310432229|0.18489310432229||||0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|||0.18489310432229|0.18489310432229|0.18489310432229||0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.18489310432229|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982||||0.1598163247982||0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982||0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.1598163247982|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643||0.15566322982643|0.15566322982643||0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|||0.15566322982643||0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643|0.15566322982643
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|109.20131353589|109.20131353589||||109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|||109.20131353589|109.20131353589|109.20131353589||109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589||||109.20131353589||109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589||109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589||109.20131353589|109.20131353589||109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|||109.20131353589||109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589|109.20131353589
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255||1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255||1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1447.9132597255|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282||1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1315.0653573282|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|||1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821||1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821||1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821||1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|||1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1431.0521326821|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406|1524.1795001406
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|185.51663004104|185.51663004104||||185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|185.51663004104|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|||103.12896360015|103.12896360015|103.12896360015||103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015||||103.12896360015||103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015||103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015||103.12896360015|103.12896360015||103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|||103.12896360015||103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|103.12896360015|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232|111.89601649232
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|63.901678263537||||63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537||63.901678263537|63.901678263537|63.901678263537|||63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537||63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537||63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537||63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537||63.901678263537||63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|||63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537|63.901678263537||68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437|68.024652448437
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589||147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589||147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589||147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|147.72172366589|145.37822665225||145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225||145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225||145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225||145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225||145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|145.37822665225|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824||140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824||140.41728400824|140.41728400824|140.41728400824||140.41728400824||140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824||140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824||140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824|140.41728400824
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.04439705205|154.04439705205|154.04439705205|154.04439705205|154.04439705205|154.04439705205|154.04439705205|154.04439705205|154.04439705205|154.04439705205|154.04439705205|154.04439705205|154.04439705205|154.04439705205|154.04439705205|166.60833131664|166.60833131664|166.60833131664|166.60833131664|166.60833131664|166.60833131664|166.60833131664|160.31438842699|160.31438842699|160.31438842699|||160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699||160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699||160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699||160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699||160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699||160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699||160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|160.31438842699|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331|168.66321770331
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|89.65440075067||||89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067||89.65440075067|89.65440075067|89.65440075067|||89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067||89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067||89.65440075067|89.65440075067|89.65440075067||89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067|89.65440075067||89.65440075067|89.65440075067|89.65440075067|89.65440075067|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246||103.15893722246||103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|||103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246||103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246|103.15893722246
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|20.399977178677|20.399977178677||||20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|||20.399977178677|20.399977178677|20.399977178677||20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677||||20.399977178677||20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677||20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|20.399977178677|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234||24.29291715234|24.29291715234||24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|||24.29291715234||24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|24.29291715234|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879|21.424781634879
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|117.83812937001|117.83812937001|||117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001||117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001||117.83812937001|117.83812937001|117.83812937001|117.83812937001||117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|117.83812937001|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548||85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|||85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548||85.879712104548|85.879712104548|85.879712104548||85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548||85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548||85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548||85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548||85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|||85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548||85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548|85.879712104548
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|124.05619886855||||124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855||124.05619886855|124.05619886855|124.05619886855|||124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855||124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855||124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|124.05619886855|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419||126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|126.31213357419|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761||146.12525719761||146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|||146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761||146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761|146.12525719761
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042||525.72443633042|525.72443633042|525.72443633042|525.72443633042|525.72443633042|576.12374121161||576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161||576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161||576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161||576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161||576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161||576.12374121161|576.12374121161|576.12374121161|576.12374121161|576.12374121161|443.97125688671|443.97125688671||443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671||443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671||443.97125688671|443.97125688671|443.97125688671||443.97125688671||443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671||443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671||443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671|443.97125688671
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||||||||79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712|79.511138702712||79.511138702712|79.511138702712|82.984886032012|82.984886032012||82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.984886032012|82.72183061067||82.72183061067|82.72183061067|82.72183061067|82.72183061067|82.72183061067|82.72183061067|82.72183061067|80.630281118457|80.630281118457||80.630281118457|80.630281118457|80.630281118457||80.630281118457|80.630281118457|80.630281118457|80.630281118457||80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|80.630281118457|88.79009042887|88.79009042887|88.79009042887||88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887||88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|||88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|88.79009042887|102.07869493558|102.07869493558|102.07869493558
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||||||||87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425||87.194527003425|87.194527003425|87.194527003425|87.194527003425||87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425||87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425||87.194527003425|87.194527003425|87.194527003425||87.194527003425|87.194527003425|87.194527003425|87.194527003425|||||||||87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|87.194527003425|89.944118712465||89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465||89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|89.944118712465|||89.944118712465|89.944118712465|89.944118712465|89.944118712465|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488|90.65211170488
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|84.477714830892||||84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892||84.477714830892|84.477714830892|84.477714830892|||84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892||84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892||84.477714830892|84.477714830892|84.477714830892||84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|84.477714830892|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122||86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122||86.497429817122||86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|||86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122||86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|86.497429817122|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308|94.839513417308
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|0.98164174461733|0.98164174461733||||0.98164174461733|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|||1.2438755982378|1.2438755982378|1.2438755982378||1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378||||1.2438755982378||1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|1.2438755982378|0.8199791677024|0.8199791677024|0.8199791677024|0.8199791677024|0.8199791677024|0.8199791677024|0.8199791677024|0.8199791677024||0.8199791677024|0.8199791677024|0.8199791677024|0.8199791677024|0.8199791677024|0.8199791677024|0.8199791677024|0.8199791677024|0.8199791677024|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|1.1110828830656|0.70491684572646|0.70491684572646|0.70491684572646|0.70491684572646|0.70491684572646|0.70491684572646|0.70491684572646|0.70491684572646|0.70491684572646|0.70491684572646|0.70491684572646|0.70491684572646|0.70491684572646|0.70491684572646|0.70491684572646||0.70491684572646|0.70491684572646||0.70491684572646|0.70491684572646|0.70491684572646|0.70491684572646|0.70491684572646|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|||0.71342804227075||0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075|0.71342804227075
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|235.27767597663|235.27767597663||||235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|||235.27767597663|235.27767597663|235.27767597663||235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663||||235.27767597663||235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663|235.27767597663||235.27767597663|235.27767597663|235.27767597663|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167||252.2679204167|252.2679204167||252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|252.2679204167|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|||251.51839559782||251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782|251.51839559782
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|86.714093063415||||86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415||86.714093063415|86.714093063415|86.714093063415|||86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415||86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|86.714093063415|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861||65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|65.077219217861|68.313216272698|68.313216272698|68.313216272698|68.313216272698|68.313216272698|68.313216272698|68.313216272698|68.313216272698|68.313216272698|68.313216272698|68.313216272698|68.313216272698|68.313216272698|68.313216272698|68.313216272698|68.313216272698|68.313216272698|68.313216272698|68.313216272698|68.313216272698|68.313216272698|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474|73.56819224474||75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846||75.3093442846||75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|||75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846|75.3093442846||75.3093442846|75.3093442846|75.3093442846|75.3093442846|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447|80.748567812447
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|244.37699366577|244.37699366577||||244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|||244.37699366577|244.37699366577|244.37699366577||244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577||||244.37699366577||244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577||244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|244.37699366577|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808||144.671110808|144.671110808||144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|||144.671110808||144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|144.671110808|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304|155.14993759304
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|85.143339134134|85.143339134134||||85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|||85.143339134134|85.143339134134|85.143339134134||85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134||||85.143339134134||85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134||85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|85.143339134134|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223||92.638739551223|92.638739551223||92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|92.638739551223|100.82579402615|100.82579402615|100.82579402615|100.82579402615|||100.82579402615||100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615|100.82579402615
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|160.19484868525||||160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525||160.19484868525|160.19484868525|160.19484868525|||160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525||160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|160.19484868525|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902||113.61820267902|113.61820267902|113.61820267902||113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|113.61820267902|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797||69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797||69.585312672797||69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|||69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797||69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797|69.585312672797
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|182.73282375777|182.73282375777|182.73282375777|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872||183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872||183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872||183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|||183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872||183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872||183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|||||183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872|183.2973796872
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|155.37557070785||||155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|155.37557070785|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191||183.4140813191|183.4140813191|183.4140813191|||183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|183.4140813191|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266||116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266||116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266||116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266||116.51108569266||116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|||116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266|116.51108569266||113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978|113.20108593978
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|93.599770087364||||93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|93.599770087364|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296||98.867426575296|98.867426575296|98.867426575296|||98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|98.867426575296|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323||81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323||81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|81.891349768323|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129||64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129||64.111349274129||64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|||64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129|64.111349274129||64.111349274129|64.111349274129|64.111349274129|64.111349274129|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358|60.800748517358
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751||71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751|71.699052273751||71.699052273751|71.699052273751|71.699052273751|71.699052273751|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104||76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104||76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104|76.257739969104||76.257739969104|76.257739969104|76.257739969104|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051||84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051||84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051||84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|84.397919284051|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885|92.106295122885||92.106295122885|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937||88.506726553937|88.506726553937|88.506726553937||88.506726553937||88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937||88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937||88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937|88.506726553937
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756||119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756||119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756||119.92848274756|119.92848274756||119.92848274756|119.92848274756|119.92848274756|119.92848274756|||119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756||119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756|119.92848274756
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972||327.95147699972|327.95147699972|327.95147699972|327.95147699972|327.95147699972|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789||306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|306.47379354789|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105||269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|269.93059024105|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|261.85752281274|250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585|||250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585||250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585||250.03582882585|250.03582882585|250.03582882585|250.03582882585|250.03582882585|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|||||272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387|272.56911779387
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|102.94401661236||||102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236||102.94401661236|102.94401661236|102.94401661236|||102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236||102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236||102.94401661236|102.94401661236|102.94401661236||102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236||102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236||102.94401661236||102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|||102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236||102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|102.94401661236|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116|108.74329662116
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|86.168266057099||||86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099||86.168266057099|86.168266057099|86.168266057099|||86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099||86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099||86.168266057099|86.168266057099|86.168266057099||86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|86.168266057099|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|62.579053619141||||62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141||62.579053619141|62.579053619141|62.579053619141|||62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141||62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141||62.579053619141|62.579053619141|62.579053619141||62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141||62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|62.579053619141|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968||61.661530051968||61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|||61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968||61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968|61.661530051968
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.74297389001|163.74297389001|163.74297389001|163.74297389001|163.74297389001|163.74297389001|163.74297389001|163.74297389001|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305||174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|174.29849047305|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724||138.79810034724||138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|||138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724||138.79810034724|138.79810034724|138.79810034724|138.79810034724|138.79810034724|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982|144.91193487982
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549||186.12788402549|186.12788402549|186.12788402549|186.12788402549|186.12788402549|200.72673981202||200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202||200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202||200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202||200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202||200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202||200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202||200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|200.72673981202|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|170.37162702498|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328||196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328||196.77942599328|196.77942599328|196.77942599328||196.77942599328||196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328||196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328||196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328|196.77942599328
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|353.60910981709|353.60910981709||||353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|||353.60910981709|353.60910981709|353.60910981709||353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709||||353.60910981709||353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709||353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|353.60910981709|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144||229.13720002144|229.13720002144||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|||229.13720002144||229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144|229.13720002144
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|871.80588301785||||871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785||871.80588301785|871.80588301785|871.80588301785|||871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785||871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785||871.80588301785|871.80588301785|871.80588301785||871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785||871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785||871.80588301785||871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|||871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785||871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785|871.80588301785
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|76.672010411509|76.672010411509|76.672010411509|76.672010411509||76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509||76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509||76.672010411509|76.672010411509|76.672010411509|76.672010411509||76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509||76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509|76.672010411509||89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211||89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211||89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211||89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211||89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|89.138989480211|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872|76.417074857872
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|209.89810921633|209.89810921633||||209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|||209.89810921633|209.89810921633|209.89810921633||209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633||||209.89810921633||209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633||209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|209.89810921633|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211||174.52096450211|174.52096450211||174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|||174.52096450211||174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211|174.52096450211
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|234.05780759442||||234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|234.05780759442|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544||194.92796741544|194.92796741544|194.92796741544|||194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544||194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|194.92796741544|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404||188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|188.35439889404|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906||127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906||127.50167463906||127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|||127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906|127.50167463906||98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852|98.447008901852
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|99.045813911298|99.045813911298||||99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|99.045813911298|104.42693381056|||104.42693381056|104.42693381056|104.42693381056||104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056||||104.42693381056||104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056|104.42693381056||104.42693381056|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426||99.43338901426|99.43338901426||99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|||99.43338901426||99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426|99.43338901426
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|202.04275344529||||202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529|202.04275344529||202.04275344529|202.04275344529|202.04275344529|||202.04275344529|202.04275344529|196.72910044235|196.72910044235|196.72910044235|196.72910044235|196.72910044235|196.72910044235|196.72910044235|196.72910044235|196.72910044235|196.72910044235|196.72910044235|196.72910044235|196.72910044235|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552||203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552||203.34597858552|203.34597858552|203.34597858552||203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|203.34597858552|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299||168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299||168.18796614299||168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|||168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299||168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|168.18796614299|162.00426340868|162.00426340868|162.00426340868
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|341.86565100691|341.86565100691|341.86565100691|||341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|341.86565100691|||341.86565100691|341.86565100691|341.86565100691|||341.86565100691|341.86565100691|341.86565100691|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453||265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|265.6113022453|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317||165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317||165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|||165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317|165.45588897317
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843||189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843||189.07973678843|189.07973678843|189.07973678843|189.07973678843||189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|189.07973678843|160.22620228156|160.22620228156||160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156||160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156||160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|160.22620228156|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556||168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|||168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556||168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556|168.16528540556
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|422.68854028718|422.68854028718|422.68854028718|422.68854028718||422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718||422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718||422.68854028718|422.68854028718|422.68854028718|422.68854028718||422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718||422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|422.68854028718|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658||436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|436.52642805658|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123||111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123||111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123||111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123||111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|111.82777466123|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385|118.46288060385
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|119.1758725944|119.1758725944|119.1758725944|119.1758725944|119.1758725944|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207||117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207||117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|117.07783774207|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|||||123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428|123.58456509428
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|104.42873346464|104.42873346464|104.42873346464||104.42873346464|104.42873346464|104.42873346464|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||||107.9043319983|107.9043319983|||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983||107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983|107.9043319983
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|56.188329202442||||56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|56.188329202442|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094||60.510601465094|60.510601465094|60.510601465094|||60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|60.510601465094|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907||67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907||67.845363738907|67.845363738907|67.845363738907||67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|67.845363738907|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819||76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819||76.433423165819||76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|||76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819||76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|76.433423165819|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715|89.968246110715
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|336.14448047161|336.14448047161|336.14448047161|336.14448047161||336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|336.14448047161|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317||324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317||324.72707646317|324.72707646317|324.72707646317|324.72707646317||324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317|324.72707646317||324.72707646317|324.72707646317|324.72707646317|324.72707646317|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215||235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215||235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215||235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|235.34017224215|238.08770435036|238.08770435036|238.08770435036|238.08770435036||238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036||238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036|238.08770435036
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|127.03221193002|127.03221193002|127.03221193002|127.03221193002|127.03221193002|127.03221193002|127.03221193002|127.03221193002|127.03221193002|112.36021504893|112.36021504893||112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893||112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|112.36021504893|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882||88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|||88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882||88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882||88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|||||88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882|88.890465454882
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|229.16104263316|229.16104263316|229.16104263316|||229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|||229.16104263316|229.16104263316|229.16104263316|||229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|229.16104263316|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286||252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|252.40224098286|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|286.10870785529|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263||170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263||170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|||170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263|170.53017586263
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|289.82161907666|333.01346555976|333.01346555976|333.01346555976|333.01346555976||333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976||333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976||333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|333.01346555976|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187||347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|347.35216284187|419.80658058504|419.80658058504||419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504||419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504||419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504||419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|419.80658058504|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445||378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445|378.02362888445||378.02362888445|378.02362888445|378.02362888445||378.02362888445||378.02362888445|378.02362888445|378.02362888445|430.31557791236|430.31557791236|430.31557791236|430.31557791236||430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236||430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236|430.31557791236
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||||||||107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|107.44813408739|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733||108.28517851733|108.28517851733|108.28517851733|108.28517851733||108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733|108.28517851733||108.28517851733|108.28517851733|108.28517851733|108.28517851733|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181||112.13128147181|112.13128147181|112.13128147181||112.13128147181|112.13128147181|112.13128147181|112.13128147181||112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|112.13128147181|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306|121.24791197306||121.24791197306|121.24791197306|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933||126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|||126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|126.66406749933|130.27395890047|130.27395890047
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|277.60905848408||||277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408||277.60905848408|277.60905848408|277.60905848408|||277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408||277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408||277.60905848408|277.60905848408|277.60905848408||277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|277.60905848408|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098||193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098||193.99247988098||193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|||193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098||193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098|193.99247988098
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|||195.78401075505|195.78401075505|195.78401075505||195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505||195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505||195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|||195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505||195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505||195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505|195.78401075505||195.78401075505|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868||170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868||170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868||170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868|170.99637607868
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|108.38888963064|108.38888963064||||108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|||108.38888963064|108.38888963064|108.38888963064||108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|108.38888963064|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|124.21656424699|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577||||148.26163644577||148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577||148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|148.26163644577|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241||111.99362192241|111.99362192241||111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|||111.99362192241||111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241|111.99362192241
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|182.59751081142|182.59751081142||||182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|||182.59751081142|182.59751081142|182.59751081142||182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|182.59751081142|198.1374293992|198.1374293992|198.1374293992|198.1374293992||||198.1374293992||198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992||198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|198.1374293992|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639||186.16689786639|186.16689786639||186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|||186.16689786639||186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|186.16689786639|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078|200.59358877078
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||187.32296995783|187.32296995783|187.32296995783|187.32296995783|187.32296995783|187.32296995783|187.32296995783|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586||183.8157651586|183.8157651586|183.8157651586|183.8157651586||183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586||183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586|183.8157651586||195.14593833854|195.14593833854|195.14593833854||195.14593833854|195.14593833854|195.14593833854|195.14593833854||195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854||195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854||195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|||195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854|195.14593833854
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|206.53653531124||||206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124||206.53653531124|206.53653531124|206.53653531124|||206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124||206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124||206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124||206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124||206.53653531124||206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|||206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124|206.53653531124||203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031|203.59258651031
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|81.012939212737||||81.012939212737|81.012939212737|81.012939212737|81.012939212737|81.012939212737|81.012939212737|81.012939212737|81.012939212737|81.012939212737|81.012939212737|81.012939212737|81.012939212737|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961||82.830234558961|82.830234558961|82.830234558961|||82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961||82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|82.830234558961|88.965280287593|88.965280287593|88.965280287593|88.965280287593|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708||95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|95.396942125708|102.65572870224|102.65572870224|102.65572870224|102.65572870224|102.65572870224|102.65572870224|102.65572870224|102.65572870224|102.65572870224|102.65572870224|102.65572870224|102.65572870224|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014||97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|97.26344340014|99.827000780175|99.827000780175|99.827000780175|99.827000780175|99.827000780175|99.827000780175|99.827000780175|99.827000780175|99.827000780175|99.827000780175|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987||100.27220938987||100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|||100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987|100.27220938987||100.27220938987|100.27220938987|100.27220938987|100.27220938987|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373|108.52675432373
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|127.57395517289|127.57395517289||||127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|127.57395517289|139.71367652626|139.71367652626|139.71367652626|139.71367652626|||139.71367652626|139.71367652626|139.71367652626||139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626||||139.71367652626||139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626||139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|139.71367652626|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|125.0905869158|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839||131.52892793839|131.52892793839||131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|||131.52892793839||131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839|131.52892793839
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708||254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708||254.39870221708|254.39870221708|254.39870221708||254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708||254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708||254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|254.39870221708|269.80454153895||269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895||269.80454153895|269.80454153895||269.80454153895|269.80454153895|269.80454153895|269.80454153895||269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|269.80454153895|247.55435601988|247.55435601988|247.55435601988|247.55435601988||||247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988||247.55435601988|247.55435601988|247.55435601988|247.55435601988||247.55435601988|247.55435601988|||247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|247.55435601988|254.62791962712|254.62791962712|||||254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712|254.62791962712
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|66.773911228053|66.773911228053|66.773911228053|||66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|||66.773911228053|66.773911228053|66.773911228053|||66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053||66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|66.773911228053|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634||59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634||59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|||59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634|59.307142044634
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||||||||354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687||354.22356489687|354.22356489687|354.22356489687|354.22356489687||354.22356489687|354.22356489687|354.22356489687|354.22356489687|354.22356489687|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119|306.38731362119||354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858||354.46315075858|354.46315075858|354.46315075858||354.46315075858|354.46315075858|354.46315075858|354.46315075858||354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|354.46315075858|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086||250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086||250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|||250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086|250.07100833086
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|||211.69037320981|211.69037320981|211.69037320981||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981||211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|211.69037320981|142.36741017385|142.36741017385|142.36741017385|142.36741017385||142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385||142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385||142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385|142.36741017385
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|38.104489509288||||38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|38.104489509288|33.802451506106|33.802451506106|33.802451506106|33.802451506106|33.802451506106|33.802451506106|33.802451506106||33.802451506106|33.802451506106|33.802451506106|||33.802451506106|33.802451506106|33.802451506106|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044||22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044|22.811442352044
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|114.09028632105||||114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105||114.09028632105|114.09028632105|114.09028632105|||114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|114.09028632105|99.127918328541|99.127918328541||99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541||99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|99.127918328541|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782||105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782||105.49338944782||105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|||105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782|105.49338944782||105.49338944782|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895|119.29592835895
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|267.34320495679||||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||267.34320495679|267.34320495679|267.34320495679|||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||267.34320495679||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679||267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679|267.34320495679
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|144.3757757577|144.3757757577|144.3757757577|||144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|||144.3757757577|144.3757757577|144.3757757577|||144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577|144.3757757577||144.3757757577|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|136.41204081493|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|140.14983696683|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628||127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628||127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|||127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628|127.16617091628
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|248.13965375621|248.13965375621|||248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621||248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621||248.13965375621|248.13965375621|248.13965375621|248.13965375621||248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|248.13965375621|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401||271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|||271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401||271.12272735401|271.12272735401|271.12272735401||271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401||271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|271.12272735401|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966||300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966||300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966||300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|||300.23002862966|300.23002862966|300.23002862966|300.23002862966||300.23002862966|300.23002862966|300.23002862966||300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966|300.23002862966
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|241.86436827588||||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588||241.86436827588|241.86436827588|241.86436827588|||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588||241.86436827588|241.86436827588|241.86436827588||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588||241.86436827588||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|||241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588|241.86436827588||241.86436827588|241.86436827588|241.86436827588|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232|217.12902926232
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|47.191613735325||||47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325||47.191613735325|47.191613735325|47.191613735325|||47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325||47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|47.191613735325|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017||48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017||48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017||48.747134807017||48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|||48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017||48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017|48.747134807017
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|157.59497206699|157.59497206699|||157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699||157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|157.59497206699|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892||111.41548276892|111.41548276892|111.41548276892|111.41548276892||111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892||111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|||111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892||111.41548276892|111.41548276892|111.41548276892||111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892||111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|111.41548276892|116.35231133904|116.35231133904||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904||116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904|116.35231133904
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|248.20687273874|248.20687273874|248.20687273874|||248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|||248.20687273874|248.20687273874|248.20687273874|||248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|248.20687273874|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433||218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433||218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433||218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|||218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|218.16165026433|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462|223.35693251462
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|953.70547934522|953.70547934522|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232||994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232||994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|994.79031954232|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074||832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|||832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074||832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074||832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074||832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|||832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|832.99726145074|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562|878.29997411562
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956||||141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956||141.5959872956|141.5959872956||141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956||141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956||141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|141.5959872956|149.04840767958|149.04840767958|149.04840767958|149.04840767958|149.04840767958|149.04840767958|149.04840767958|149.04840767958|149.04840767958|149.04840767958|149.04840767958|149.04840767958|149.04840767958|149.04840767958|149.04840767958|149.04840767958|149.04840767958|149.04840767958|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|||155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705||155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705||155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|||155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705||155.82361861705|155.82361861705|155.82361861705|155.82361861705||155.82361861705||155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|||155.82361861705|155.82361861705|155.82361861705|155.82361861705||155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705|155.82361861705
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|351.92038768025|351.92038768025||||351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|||351.92038768025|351.92038768025|351.92038768025||351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025||||351.92038768025||351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025||351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|351.92038768025|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005||312.26852977005|312.26852977005||312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|||312.26852977005||312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005|312.26852977005
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779||76.891559234779|76.891559234779|||76.891559234779|76.891559234779||||76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779||76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|76.891559234779|80.067017134326|80.067017134326||80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326||80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326||80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|||80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326|80.067017134326
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|85.942859454467||||85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467||85.942859454467|85.942859454467|85.942859454467|||85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|85.942859454467|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627||97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627||97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|97.70342013627|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297||70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297||70.529217807297||70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|||70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297||70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297|70.529217807297
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|92.383070767717||||92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717||92.383070767717|92.383070767717|92.383070767717|||92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717||92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|92.383070767717|95.367107563375|95.367107563375|95.367107563375||95.367107563375|95.367107563375|95.367107563375||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||95.367107563375||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375||95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375|95.367107563375
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365||181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365|181.58408768365||181.58408768365|181.58408768365|174.25827001233||174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233|174.25827001233||174.25827001233|174.25827001233|174.25827001233|174.25827001233|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706||179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706||179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706||179.42573106706|179.42573106706||179.42573106706|179.42573106706|179.42573106706|179.42573106706||179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706|179.42573106706||||179.42573106706|179.42573106706|179.42573106706|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579||160.76133954579|160.76133954579|160.76133954579|160.76133954579||160.76133954579|160.76133954579|||160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|||||160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579|160.76133954579
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|173.03041968919|173.03041968919|173.03041968919|173.03041968919||173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919||173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919||173.03041968919|173.03041968919|173.03041968919|173.03041968919||173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|||173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|173.03041968919|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|165.72207613178|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135||85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135||85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135||85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135||85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135||85.256752820135|85.256752820135|85.256752820135||85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|85.256752820135|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539|91.092113618539
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|129.40750956638||||129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638||129.40750956638|129.40750956638|129.40750956638|||129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|129.40750956638|120.65518261919||120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919||120.65518261919|120.65518261919|120.65518261919||120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919||120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919||120.65518261919||120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|||120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919||120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919|120.65518261919
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP||139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205||139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205||139.3681710205|139.3681710205|139.3681710205||139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205||139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205||139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|139.3681710205|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951||140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951||140.32236308951|140.32236308951||140.32236308951|140.32236308951|140.32236308951|140.32236308951||140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|140.32236308951|131.6974941947|131.6974941947|131.6974941947||||131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947||131.6974941947|131.6974941947|131.6974941947|131.6974941947||131.6974941947|131.6974941947|||131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|||||131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947|131.6974941947
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|150.4335382436||||150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436||150.4335382436|150.4335382436|150.4335382436|||150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436||150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436||150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436||150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436||150.4335382436||150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|||150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436|150.4335382436||164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942|164.10155691942
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|330.1687606167||||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167||330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167|330.1687606167
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|44.521318838437||||44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|44.521318838437|46.252551854345|46.252551854345|46.252551854345|46.252551854345||46.252551854345|46.252551854345|46.252551854345|||46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|46.252551854345|54.045351017568|54.045351017568||54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568||54.045351017568|54.045351017568|54.045351017568||54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|54.045351017568|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688||55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688||55.144378480688||55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|||55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|55.144378480688|65.004984593708||65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708|65.004984593708
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|23.957126856251|23.957126856251||||23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|||23.957126856251|23.957126856251|23.957126856251||23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|23.957126856251|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356||||26.771029798356||26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|26.771029798356|20.725744610396|20.725744610396||20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396||20.725744610396|20.725744610396||20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|||20.725744610396||20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396|20.725744610396
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851||83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|83.336016943851|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|||94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528||94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528||94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|94.180953770528|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|||103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|103.66186823973|110.86475112|||110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112|110.86475112
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|161.17721206159|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226||||184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226||184.59703831226|184.59703831226||184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226||184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226||184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|184.59703831226|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|||125.52583542134|125.52583542134|125.52583542134|125.52583542134||125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134|125.52583542134
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||||||581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|||581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|||581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|581.21742683335|605.80713858866|605.80713858866|605.80713858866|605.80713858866|605.80713858866|605.80713858866|605.80713858866|605.80713858866|605.80713858866|605.80713858866|605.80713858866|605.80713858866|605.80713858866|605.80713858866|605.80713858866|605.80713858866|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556||||492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556||492.22999056556|492.22999056556|492.22999056556|492.22999056556|492.22999056556|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896|496.92092408896
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|235.04508623962|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511||196.35524814511|196.35524814511|196.35524814511|||196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|196.35524814511|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|220.3391664087|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071||154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071||154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071||154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|||154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071|154.76190458071
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||||||240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|||240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|||240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|240.12939910143|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|221.36842507622|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857||||182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|182.57942601857|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134||122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134|122.31324429134
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|||1084.6011203985||||1084.6011203985|1084.6011203985||||1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985|1084.6011203985||1084.6011203985|1084.6011203985|1084.6011203985|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494||1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1051.0006302494|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1270.6441838738|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432||1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432||1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|||1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1146.9564051432|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599|1194.2983934599
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|104.59003959301|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645||109.57229169645|109.57229169645|109.57229169645|||109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|109.57229169645|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467||110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|||110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467||110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467|110.59641449467
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|||131.84115768036|131.84115768036||||131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|131.84115768036|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954||136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|||136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954|136.84276057954
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294||103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294|103.685090294||103.685090294|103.685090294|103.685090294|103.685090294|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219||107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|107.75051731219|111.12081152576||111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|111.12081152576|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115||102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|||102.53929770115|102.53929770115|102.53929770115||102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115||102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115||102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115||102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|102.53929770115|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268||106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|106.59081456268|109.30373322123|109.30373322123|109.30373322123|||109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123|109.30373322123
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||||||90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|||90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|90.584123483757|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|91.981319730463|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|||93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|93.906400949936|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098||||89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098||89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|89.302839570098|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076|92.155037996076
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||||||101.9581631209|101.9581631209|101.9581631209|101.9581631209|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|||105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|105.27756473706|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|||101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244||||101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244||101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244|101.56535115244
10937|101672|/equities/dangcem|MSCI_FRONTIER|1252.0649334712|1252.0649334712|1252.0649334712|1252.0649334712|1252.0649334712|1252.0649334712|1252.0649334712|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877||1053.2617736877|1053.2617736877|1053.2617736877|||1053.2617736877|1053.2617736877|1053.2617736877|1053.2617736877|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|943.57157777169|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|954.79036455522|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189||825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|825.11525161189|848.46500864994|848.46500864994|848.46500864994|848.46500864994||848.46500864994|848.46500864994|848.46500864994|848.46500864994|848.46500864994|848.46500864994|848.46500864994|848.46500864994|848.46500864994|848.46500864994|848.46500864994|848.46500864994|848.46500864994|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621||698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|698.65287307621|706.35211108706|706.35211108706|706.35211108706|706.35211108706|706.35211108706|706.35211108706|706.35211108706|706.35211108706|706.35211108706|706.35211108706|706.35211108706|706.35211108706||706.35211108706|706.35211108706|||738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153|738.18254231153||738.18254231153|738.18254231153|738.18254231153|738.18254231153|689.40699725569|689.40699725569|689.40699725569|||689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|||689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569|689.40699725569
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||||||207.84939396739|207.84939396739|207.84939396739|207.84939396739|207.84939396739|207.84939396739|207.84939396739|207.84939396739|207.84939396739|207.84939396739|207.84939396739|207.84939396739|207.84939396739|207.84939396739|207.84939396739|207.84939396739|207.84939396739|207.84939396739|207.84939396739|207.84939396739|207.84939396739|207.84939396739|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|||183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|183.70341685586|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|||129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|129.30486158644|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237||||101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237|101.66915254237||85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567|85.096591372567
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909||185.74890868909|185.74890868909|185.74890868909|||185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|185.74890868909|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|198.10892448788|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432||188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432||188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432||188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|||188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|188.04833838432|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784|168.69558129784
10940|13388|/equities/bank-muscat|MSCI_FRONTIER||144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|||144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|||144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166||144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166||144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166||||144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166|144.35329786166||||||144.35329786166|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682|148.91762300682
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|||138.6966196532|138.6966196532|138.6966196532|138.6966196532||138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532||138.6966196532|138.6966196532|138.6966196532||138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532||138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532||138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|||138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|138.6966196532|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272||132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272||132.87789656272|132.87789656272||132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|||||||132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272||132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272||132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272|132.87789656272||132.87789656272|132.87789656272|132.87789656272|132.87789656272|133.92249200032|133.92249200032||||||133.92249200032||133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032|133.92249200032
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|||561.02723664907|561.02723664907|561.02723664907|561.02723664907|||561.02723664907|||561.02723664907||561.02723664907|||561.02723664907||561.02723664907|561.02723664907|561.02723664907|||||||561.02723664907|561.02723664907||561.02723664907|561.02723664907|||561.02723664907||561.02723664907||561.02723664907||561.02723664907||||561.02723664907||561.02723664907|||||561.02723664907|561.02723664907||||561.02723664907|561.02723664907||561.02723664907|||561.02723664907|561.02723664907||||561.02723664907||561.02723664907||561.02723664907||561.02723664907|561.02723664907|||561.02723664907||561.02723664907||||||561.02723664907||561.02723664907||561.02723664907||561.02723664907||561.02723664907|561.02723664907||||561.02723664907|||||561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|||561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907||561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|||561.02723664907|||561.02723664907||561.02723664907|||561.02723664907||561.02723664907|561.02723664907|||||||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|||||561.02723664907|561.02723664907|||561.02723664907||||561.02723664907||||561.02723664907|561.02723664907||561.02723664907|||561.02723664907|||||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|||||||561.02723664907|||||||561.02723664907||561.02723664907||561.02723664907|561.02723664907||561.02723664907|
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|||338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|338.61421219934|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|||358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|358.90680283143|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069||||211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069|211.50609215069||211.50609215069|211.50609215069|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989|211.83655717989
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|538.91101004888|538.91101004888|538.91101004888|538.91101004888|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|414.09143023358|366.52719600766|366.52719600766|366.52719600766|366.52719600766|366.52719600766|366.52719600766|366.52719600766|366.52719600766|366.52719600766||366.52719600766|366.52719600766|366.52719600766|||366.52719600766|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|329.75016059635|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798||284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798||284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|284.14000671798|247.41819780044|247.41819780044|247.41819780044|247.41819780044|247.41819780044|247.41819780044|247.41819780044|247.41819780044|247.41819780044|247.41819780044|247.41819780044|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045||172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045||172.4264752045|172.4264752045|||172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|172.4264752045|160.63880005636|160.63880005636|160.63880005636|160.63880005636|160.63880005636|160.63880005636|160.63880005636|160.63880005636|160.63880005636|160.63880005636|160.63880005636||160.63880005636|160.63880005636|159.71087984447|159.71087984447|159.71087984447|159.71087984447|159.71087984447|||159.71087984447|159.71087984447|159.71087984447|159.71087984447|159.71087984447|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|||165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|165.05196131254|163.30944948652
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|260.51455669583|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|||251.1927921781||||251.1927921781|251.1927921781||||251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781||251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|251.1927921781|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865||192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865||192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|192.16094872865|201.89851406186||201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|||201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186|201.89851406186
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||||||209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|209.69335517962|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|||182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|||182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135||||182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135||182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135|182.18204462135
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|484.55258447765|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992||455.35948771992|455.35948771992|455.35948771992|||455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992||455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992||455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|455.35948771992|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289||353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289|353.91917405289||353.91917405289|353.91917405289|||353.91917405289|353.91917405289|353.91917405289|353.91917405289|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467||350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|||350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|||350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467|350.46013254467
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659||256.80009827659|256.80009827659|256.80009827659|||256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|256.80009827659|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306||277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306||277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|277.61872658306|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845||218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845|218.03602266845||218.03602266845|145.87276555058|||145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058||145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|145.87276555058|||145.87276555058|145.87276555058|145.87276555058|145.87276555058|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|||124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977|124.2337337977
10949|101753|/equities/zenithbank|MSCI_FRONTIER|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704||490.19565873704|490.19565873704|490.19565873704|||490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704||490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704||490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|490.19565873704|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031||356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|356.7394358031|373.68610045891||373.68610045891|373.68610045891||373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891||373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|||373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|||373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891|373.68610045891
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|||2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2523.4311350946|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|||2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2566.3664457317|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2674.3291119825|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443||||2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443||2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2810.172868443|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564|2688.4145724564
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|||305.72337746098|305.72337746098|305.72337746098|305.72337746098||305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098||305.72337746098|305.72337746098|305.72337746098||305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098||305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|||305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|305.72337746098|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215||236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215||236.31523097215|236.31523097215||236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|||||||236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215||236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215||236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215||236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215||||||236.31523097215||236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215|236.31523097215
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|||140.00318425648||||140.00318425648|140.00318425648||||140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648|140.00318425648||140.00318425648|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277||120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277||120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|120.73195034277|124.79528481639|124.79528481639|124.79528481639|124.79528481639||124.79528481639|124.79528481639|124.79528481639|124.79528481639|124.79528481639|124.79528481639|124.79528481639|||124.79528481639|124.79528481639|124.79528481639|124.79528481639|124.79528481639|124.79528481639|124.79528481639|124.79528481639|124.79528481639|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854|117.58497419854
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|||181.08846979936||||181.08846979936|181.08846979936||||181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936||181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936||181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.08846979936|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211||181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|181.34416507211|194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334||194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334|||194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334|194.33549276334|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397|210.42227574397
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||||||748.97915454893|748.97915454893|748.97915454893|748.97915454893|748.97915454893|748.97915454893|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|||788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|788.19998584456|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|||505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711||||505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711|505.87577472711||505.87577472711|505.87577472711|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811|528.50089817811
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|104.84425580864|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|||110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|110.17449802299|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|||90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503||||90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503||90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503|90.378082772503
10956|13240|/equities/bcp|MSCI_FRONTIER|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267||121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267||121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267||121.20876753267|121.20876753267|121.20876753267|121.20876753267|121.20876753267|133.95602264784|133.95602264784||133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|133.95602264784|130.69135265843||130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|||130.69135265843|130.69135265843|130.69135265843||130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843||130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843||130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|130.69135265843|125.28168931386|125.28168931386|125.28168931386|125.28168931386||125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386||125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|||125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386|125.28168931386
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER||360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769||360.88955103769|360.88955103769|360.88955103769|360.88955103769|360.88955103769|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268||201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268||201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268||201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268||||201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268||||201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268|201.97195650268
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012||71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012||71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012||71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012||71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|71.364572994012|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441||77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|||77.277039268441|77.277039268441|77.277039268441||77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441||77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441||77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|77.277039268441|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734||79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734||79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|||79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734|79.196768947734
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER||158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|158.60232038203|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658||163.48058091658|163.48058091658|163.48058091658|163.48058091658||163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|163.48058091658|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086||142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|142.20896407086|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978||135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|135.66062566978|121.94652002749|121.94652002749|||||121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749||121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749||121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749||||||121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749|121.94652002749
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|103.7867600877|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|||121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|121.89842861068|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|||92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495||||92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495||92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495|92.130926317495
10961|13250|/equities/cosumar|MSCI_FRONTIER|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405||87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405||87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405||87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405||87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405||87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|||87.51026717405|87.51026717405|87.51026717405||87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405|87.51026717405||87.51026717405|87.51026717405|87.51026717405|87.51026717405|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148||88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.093445785148|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799||88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799||88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|||88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799|88.141041947799
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168||224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168||224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168||224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|224.54838992168|229.43301889393||229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|229.43301889393|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789||207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|||207.02093271789|207.02093271789|207.02093271789||207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789||207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789||207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|207.02093271789|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881||185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881||185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|185.0830399881|148.46908013581|148.46908013581|148.46908013581|||148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581|148.46908013581
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER||206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|206.56714575748|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179||207.12431015179|207.12431015179|207.12431015179|207.12431015179||207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|||207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|207.12431015179|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699||208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699||||208.2886436699|208.2886436699|208.2886436699|208.2886436699||208.2886436699|208.2886436699|208.2886436699|208.2886436699||208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.2886436699|||||208.2886436699|208.2886436699|208.2886436699|208.2886436699|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141||208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|208.07016999141|210.06579504433|210.06579504433|210.06579504433|210.06579504433|210.06579504433|210.06579504433||210.06579504433||210.06579504433|210.06579504433|210.06579504433|210.06579504433|210.06579504433|210.06579504433||||210.06579504433|210.10151230143|210.10151230143|210.10151230143|210.10151230143|210.10151230143|210.10151230143|210.10151230143|210.10151230143||210.10151230143|210.10151230143|210.10151230143|210.10151230143|210.10151230143|210.10151230143
10964|13266|/equities/label-vie|MSCI_FRONTIER|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|||104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612||104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|104.21039282612|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052||103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|103.78590846052|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|||108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886|108.97531285886||108.97531285886|108.97531285886
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308|159.57825391308||159.57825391308|159.57825391308|113.93319714205|||113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|113.93319714205|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958||117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958||117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958||117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|117.00817189958|114.98218578603||114.98218578603|114.98218578603|||114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603||114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|||114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|114.98218578603|126.29437275356|||126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356|126.29437275356
10967|42190|/equities/shb|MSCI_FRONTIER||||||217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|||217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|217.65307831129|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|||232.08406550435|232.08406550435|232.08406550435|232.08406550435|232.08406550435|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001||||180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001|180.79166284001||166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776|166.81121491776
10968|13415|/equities/omantel|MSCI_FRONTIER||143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|||143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|143.38432382852|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|||140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|140.79233690608|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|142.18432141271|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496||122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|122.33645496|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311||115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311||||115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311|115.18572514311||||||118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687|118.99105921687
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||||||290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|290.56354339027|274.42463084998|274.42463084998|||274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|||274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998||||274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998|274.42463084998||274.42463084998|274.42463084998|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015|259.03289616015
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||||||757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|||757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|757.79661306887|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|795.68723940955|381.31001735238|381.31001735238|381.31001735238|||381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238||||381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238|381.31001735238||334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102|334.75262260102
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||||||316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|||316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|316.66775987291|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|||362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195||||362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195||362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195|362.76420775195
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|||233.77802817478|233.77802817478|233.77802817478|233.77802817478||233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478||233.77802817478|233.77802817478|233.77802817478||233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478||233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478||233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|||233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|233.77802817478|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631||195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631||195.38979512631|195.38979512631||195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|||||||195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631||195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631||195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|195.38979512631|207.11235438448|207.11235438448||207.11235438448|207.11235438448||207.11235438448|207.11235438448|207.11235438448||||||207.11235438448||207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448|207.11235438448
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|||107.4079483905|107.4079483905|107.4079483905|107.4079483905||107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905||107.4079483905|107.4079483905|107.4079483905||107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905||107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|||107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905|107.4079483905||101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722||101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722||101.42393615722|101.42393615722||101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|||||||101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722||101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722||101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722||101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722||||||101.42393615722||101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722|101.42393615722
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|||163.45318267187|163.45318267187|163.45318267187|163.45318267187||163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187||163.45318267187|163.45318267187|163.45318267187||163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187|163.45318267187||163.45318267187|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|||179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|179.62085591256|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998||125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998||125.87658792998|125.87658792998||125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|||||||125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998|125.87658792998||125.87658792998|125.87658792998|125.87658792998|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319||138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319||138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319||138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319|138.93356430319||||||138.93356430319||138.93356430319|138.93356430319|138.93356430319|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774|139.05175829774
10976|101738|/equities/uba|MSCI_FRONTIER|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074||416.51041851074|416.51041851074|416.51041851074|||416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074||416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|416.51041851074|453.93757126123|453.93757126123|453.93757126123|453.93757126123|453.93757126123|453.93757126123|453.93757126123|453.93757126123|453.93757126123||453.93757126123|453.93757126123|453.93757126123|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059||359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|359.3467312059|390.03465810565|390.03465810565||390.03465810565|390.03465810565|||390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565||390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|||390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|390.03465810565|421.94646960162|421.94646960162|421.94646960162|||421.94646960162|421.94646960162|421.94646960162|421.94646960162|421.94646960162|421.94646960162|421.94646960162|421.94646960162|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438|455.88727740438
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||||||215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|215.31420585585|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|||230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|||230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|230.69461589776|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356||||228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356|228.15976095356||228.15976095356|228.15976095356|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043|238.8157183043
10978|945709|/equities/electrica|MSCI_FRONTIER||139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|||139.03209598447||||139.03209598447|139.03209598447||||139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447||139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447||139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447||139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|139.03209598447|149.65296705647|149.65296705647|149.65296705647|149.65296705647||149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|||149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647|149.65296705647
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|||95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.513363866416|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|||95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|95.598446483787|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765||94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765||94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|94.670673879765|98.495244212538|98.495244212538|98.495244212538||||98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538|98.495244212538||||||101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447|101.51009400447
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||||||241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|||241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|241.65148576542|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|284.03856008724|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|||254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|254.33479892123|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495||||234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495||234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495|234.58940841495
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|32.692685764068|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|||33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|||33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|33.838455880171|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.032721351027|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608||||35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608||35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608|35.564409269608
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685||135.25006961685|135.25006961685|135.25006961685|||135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685||135.25006961685|135.25006961685|135.25006961685|135.25006961685|135.25006961685|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346||137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|137.42830830346|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534||138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534||138.61205525534|138.61205525534||138.61205525534|138.61205525534|138.61205525534|138.61205525534|||138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|138.61205525534|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444||147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444|147.47689118444
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER||145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505||145.63324532505|145.63324532505|145.63324532505|145.63324532505||145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505||145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|145.63324532505|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369||144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|||||144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369||144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369||144.65393816369|144.65393816369|144.65393816369||144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|144.65393816369|134.95474093284|||||134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284|134.95474093284
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||||||1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|||1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1256.1501330546|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|||1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1407.3722850873|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793||||1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793||1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793|1230.4463975793
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|||127.61112760677|127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|||||||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677||||||127.61112760677||127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677|127.61112760677
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958||128.17329968958|128.17329968958|||128.17329968958|128.17329968958||||128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958||128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.17329968958|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321||128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321||128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321|128.0247909321||128.0247909321|128.0247909321|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322||121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322||121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|||121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322|121.10485927322
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||||||489.04727539687|489.04727539687|489.04727539687|489.04727539687|489.04727539687|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|||520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|||520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378||||520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378||520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|520.2353868378|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316|526.1120585316
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|933.53956181173|934.07198284195|934.07198284195|934.07198284195|934.07198284195|934.07198284195|934.07198284195|934.07198284195|934.07198284195|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194||930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|||930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|930.49886719194|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997||744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997||744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997|744.15501090997||744.15501090997||688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|||688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288||688.10856804288|688.10856804288|688.10856804288||688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|||||688.10856804288|688.10856804288|688.10856804288|688.10856804288||688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288||688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288||||688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|688.10856804288|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279|651.17397990279
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|||138.22106816659|138.22106816659|138.22106816659|138.22106816659||138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659||138.22106816659|138.22106816659|138.22106816659||138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659||138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659||138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|||138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|138.22106816659|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112||136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112||136.35572189112|136.35572189112||136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|||||||136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112|136.35572189112||136.35572189112|136.35572189112|141.92485312786|141.92485312786|141.92485312786||141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786||141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786||||||141.92485312786||141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786|141.92485312786
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|||174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|174.04410758005|||174.04410758005|174.04410758005|174.04410758005|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224||155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224||155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224||||155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224||||||155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224|155.28837736224
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|450.13099069967|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|||393.41612248258||||393.41612248258|393.41612248258||||393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258||393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|393.41612248258|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982||182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982||182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|182.02754012982|195.4112571307||195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|||195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307|195.4112571307
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|||534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|534.68100966647|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|||488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174||||488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174|488.29761885174||488.29761885174|488.29761885174|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943|454.35714045943
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863||138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863||138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863||138.07492074863|138.07492074863|138.07492074863|138.07492074863||138.07492074863|138.07492074863||138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|138.07492074863|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618||139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|||139.26142811618|139.26142811618|139.26142811618||139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618||139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618||139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|139.26142811618|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631||142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631||142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|142.49317328631|134.42118134646|134.42118134646|134.42118134646|||134.42118134646|134.42118134646|134.42118134646|134.42118134646|134.42118134646|134.42118134646|134.42118134646|134.42118134646|134.42118134646|134.42118134646|134.42118134646|139.53804132173|139.53804132173||139.53804132173|139.53804132173|139.53804132173
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|113.98735673808|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539|110.67700744539||108.01339707356|108.01339707356|108.01339707356|||108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356||108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|108.01339707356|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692||110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692||110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|||110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|110.07398201692|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587|114.43391414587
10995|40421|/equities/nawras|MSCI_FRONTIER||123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|||123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|||123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592|123.08654015592||99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386||99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|99.677321258386|88.676946095268|88.676946095268|88.676946095268||||88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268||||||88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268|88.676946095268
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER||162.82146141327|162.82146141327|162.82146141327|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215||143.56634343215|143.56634343215|143.56634343215|143.56634343215||143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215||143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215||143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|||||143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215||143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215||143.56634343215|143.56634343215||143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|||||143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215|143.56634343215
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|||179.38419011826|179.38419011826|179.38419011826|179.38419011826||179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826||179.38419011826|179.38419011826|179.38419011826||179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826||179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|179.38419011826|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|||192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|192.74736492877|162.2698430139|162.2698430139|162.2698430139|162.2698430139||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139||162.2698430139|162.2698430139||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|||||||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139||||||162.2698430139||162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139|162.2698430139
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||||||202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|||202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|||202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356||||202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356||202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|202.80679235356|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611|215.91039417611
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||||||280.47597323369|280.47597323369|280.47597323369|280.47597323369|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|||298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|298.30253258071|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|||138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818||||138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818||138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818|138.62286006818
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||||||204.2395704145|204.2395704145|204.2395704145|204.2395704145|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|||166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|||166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|166.51412928393|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|164.44215809197|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923||||172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923||172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923|172.41822518923
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||||||116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|||116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|||116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|116.83123835275|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858||||103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858|103.54625396858||103.54625396858|103.54625396858|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846|113.98374554846
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||||||183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|183.17088223511|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|||174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|174.36874784394|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|186.87037599822|198.84269464266|198.84269464266|198.84269464266|198.84269464266|198.84269464266|198.84269464266|198.84269464266|198.84269464266|198.84269464266|198.84269464266|198.84269464266|198.84269464266|198.84269464266|||198.84269464266|198.84269464266|198.84269464266|198.84269464266|198.84269464266|198.84269464266|215.20936700326|215.20936700326|215.20936700326|215.20936700326|215.20936700326|215.20936700326|215.20936700326|215.20936700326|215.20936700326|215.20936700326|215.20936700326|215.20936700326|215.20936700326|215.20936700326|215.20936700326|215.20936700326|215.20936700326|215.20936700326|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304||||205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304||205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|205.22124882304|216.43701493708|216.43701493708|216.43701493708|216.43701493708
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|||121.78965737388|121.78965737388|121.78965737388|121.78965737388||121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388||121.78965737388|121.78965737388|121.78965737388||121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388||121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|121.78965737388|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|||107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|107.50541313115|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||||||||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759||||||120.07216602759||120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759|120.07216602759
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|||126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|126.68394396826|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|||130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081||||130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081|130.82454068081||130.82454068081|130.82454068081|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279|133.01395030279
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|||65.821199020287|65.821199020287|65.821199020287|65.821199020287||65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287|65.821199020287||65.821199020287|65.821199020287|65.821199020287||65.821199020287|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066||74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066||74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|74.918559728066|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|||75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971||75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971||75.966132697971|75.966132697971||75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|||||||75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971||75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971||75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971||75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971||||||75.966132697971||75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971|75.966132697971||80.682852239917|80.682852239917
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||||||606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|||606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|606.23102984463|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|||511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|511.04828648652|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829||||480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829|480.93683146829||480.93683146829|480.93683146829|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367|507.16753645367
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|||344.69718744006|344.69718744006||||344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|344.69718744006|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|333.91183516425|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303||309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|||309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|309.16617455303|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788|310.61363408788
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|||340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|340.48164548332|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|||249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262||||249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262||249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262|249.49010814262
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||||||221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|||221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|||221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223||||221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223|221.2963207223||221.2963207223|221.2963207223|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127|199.88106357127
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|183.32973771388|164.31813006533|164.31813006533|164.31813006533|164.31813006533|164.31813006533|164.31813006533|164.31813006533|164.31813006533|164.31813006533|164.31813006533|164.31813006533|164.31813006533|164.31813006533|||164.31813006533|151.96349770214||||151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|151.96349770214|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617||169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|||169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||||||144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|144.16597126616|162.20293796823|162.20293796823|||162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|162.20293796823|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|||175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|175.90220141438|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712||||188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712||188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|188.39666846712|171.43957964448|171.43957964448|171.43957964448
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|||106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|||106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062||||106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062||106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062|106.22161046062
11014|1136006|/equities/viglacera|MSCI_FRONTIER||||||246.78188603973|246.78188603973|246.78188603973|246.78188603973|246.78188603973|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|||218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|218.13623558297|244.51171419297|244.51171419297|244.51171419297|244.51171419297|244.51171419297|||244.51171419297|244.51171419297|244.51171419297|244.51171419297|244.51171419297|244.51171419297|244.51171419297|244.51171419297|244.51171419297|244.51171419297|244.51171419297|244.51171419297|244.51171419297|244.51171419297|244.51171419297|244.51171419297|244.51171419297|244.51171419297|244.51171419297|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282||||189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282||189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282|189.49255178282
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|153.50703472452|164.90883132213|164.90883132213|164.90883132213||164.90883132213|164.90883132213|164.90883132213|164.90883132213|164.90883132213|164.90883132213|164.90883132213|164.90883132213||164.90883132213|164.90883132213|164.90883132213|164.90883132213|164.90883132213|164.90883132213|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|||170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|||170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006|170.81032816006
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||||||317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|||317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|317.88878122971|348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|||348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|348.25295650761|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|351.529208733|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335||||338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335||338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|338.44492782335|343.4803497507|343.4803497507|343.4803497507|343.4803497507|343.4803497507
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||||||85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|||85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|85.8056718341|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|||81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|81.401832685799|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112||||76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112||76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.232506425112|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475|76.304996171475
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|||123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|||123.28214650745|123.28214650745|123.28214650745|123.28214650745|123.28214650745|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|131.36363748557|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892||||127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892||127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892|127.44347615892
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||225.99490927238|225.99490927238|225.99490927238|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|||180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|||180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309||180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|180.93198827309|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|178.92268650365|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192||176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192||||176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|176.76439326192|182.96697366931|182.96697366931|182.96697366931|182.96697366931|182.96697366931|182.96697366931|182.96697366931|182.96697366931|182.96697366931|182.96697366931|182.96697366931|182.96697366931|182.96697366931|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|179.81305272452|184.46526675201|184.46526675201||||||184.46526675201|184.46526675201|184.46526675201|184.46526675201|184.46526675201|184.46526675201|184.46526675201|184.46526675201|184.46526675201|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829|175.98792824829
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|||162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|162.12320356442|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|164.28353201036|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|169.73192686265|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|||163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|163.94626323315|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843||||171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843||171.91089499843|171.91089499843|171.91089499843|171.91089499843|171.91089499843|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952|163.79798099952
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||785.59271540503|785.59271540503||||||||785.59271540503|||||785.59271540503|785.59271540503|785.59271540503|785.59271540503|785.59271540503|785.59271540503|785.59271540503||||||785.59271540503|||||||||||||||||||||785.59271540503|||||||||||785.59271540503|||||||||||||||785.59271540503||||||||||||||||785.59271540503|785.59271540503||||785.59271540503|785.59271540503|785.59271540503|785.59271540503||785.59271540503|785.59271540503|785.59271540503|785.59271540503|785.59271540503|785.59271540503|670.86191132946|670.86191132946|670.86191132946|670.86191132946|670.86191132946|||||670.86191132946||||||670.86191132946|||670.86191132946||||670.86191132946|670.86191132946|||||||||||||||||||||||670.86191132946|670.86191132946||670.86191132946||670.86191132946||||||670.86191132946|670.86191132946|670.86191132946|670.86191132946|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546|309.63953093546||309.63953093546||||309.63953093546||309.63953093546|||||||||||||||||||309.63953093546
11024|11106|/equities/burgan-bank|MSCI_FRONTIER||180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175||180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175|180.25968782175||191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912||191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912||191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|191.94327496912|172.60620214304|172.60620214304|172.60620214304||||172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|172.60620214304|147.6528675304|147.6528675304||||147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304|147.6528675304
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|||170.19682426645|170.19682426645||||170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346||152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|||152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631||||364.73541738631|364.73541738631||||364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|364.73541738631|326.30632186077|326.30632186077||326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077||326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077||326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|326.30632186077|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|||275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|||275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|275.54768314807|226.22962491631|226.22962491631|226.22962491631|226.22962491631
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489||380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489||380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|380.94068482489|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543||315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543||315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|315.26212609543|248.22225851555|248.22225851555|248.22225851555||||248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555||||248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555|248.22225851555
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375||178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375||178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|178.18107789375|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614||119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614||119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614||||119.48517870614|119.48517870614|119.48517870614|119.48517870614||||||||||||||||||||||119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614||||119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614|119.48517870614
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER||88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787||88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787||88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|88.707587513787|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249||90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249||90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249||||90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249||||90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|90.978408592249|93.431931103014
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|||164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|||164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|164.07709010234|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545|135.36261795545||135.36261795545|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132||138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132||||138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|138.80071158132|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|137.53947459924|139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276||||||139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276|139.55039580276|134.24632355895|134.24632355895|134.24632355895|134.24632355895
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|311.08928857856|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|||296.06122100057||||296.06122100057|296.06122100057||||296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057||296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|296.06122100057|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929||240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|240.49292560929|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443||190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|190.01684966443|193.63195832638|193.63195832638|193.63195832638|193.63195832638||193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|||193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|193.63195832638|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088|175.79891626088
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989||100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989||100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|100.10949487989|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678||102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678||102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|102.31855242678|98.012848013546|98.012848013546|98.012848013546||||98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|98.012848013546|100.15823745994|100.15823745994||||100.15823745994|100.15823745994|100.15823745994|100.15823745994|100.15823745994|100.15823745994|100.15823745994|100.15823745994|100.15823745994|100.15823745994|100.15823745994|100.15823745994|100.15823745994|100.15823745994|100.15823745994|99.360373659453
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895||148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895||148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|148.0813714895|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|131.2766478041|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652||147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|147.07385003652|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801||118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801||||118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801||||118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801|118.69313461801
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH||||||648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|648.25012325199|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|||675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|||||||675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685|675.5209020685||675.5209020685|675.5209020685|675.5209020685|675.5209020685|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369||||658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369|658.59501030369||658.59501030369|658.59501030369|658.59501030369|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043|515.43338705043
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||||||273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|||273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|273.37475207444|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|294.42622732842|||||||294.42622732842|294.42622732842|294.42622732842|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509||263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509||||263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509|263.99310247509||263.99310247509|263.99310247509|263.99310247509|263.99310247509|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192|248.68645139192
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||||||106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|||106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|106.04340545662|||||||106.04340545662|106.04340545662|106.04340545662|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|98.469157835883|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939||82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939||||82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939||82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939|82.132920039939
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||||||119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|119.90611525212|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|||123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|||||||123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|123.98522929596|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464||122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464||||122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464||122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464|122.5162593464
11040|944129|/equities/changan-auto-a|EMCONSGROWTH||||||568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|||568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|568.97730822793|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|||||||574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|574.79422579296|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691||576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691||||576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691||576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691|576.93465335691
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||||||0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|||0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|||||||0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012638532141792|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933||0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933||||0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933||0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933|0.0012986038532933
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||||||102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|||102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|102.78711737279|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|112.23138873483|||||||112.23138873483|112.23138873483|112.23138873483|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|106.78838476344|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961||111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961||||111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961|111.63560262961||111.63560262961|111.63560262961|111.63560262961|111.63560262961|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857|110.97971252857
11043|944239|/equities/haid-group-a|EMCONSGROWTH||||||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|||||||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837||||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837||89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837|89.644034561837
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||||||132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|132.50689851781|130.47411185511|130.47411185511|||130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|130.47411185511|||||||130.47411185511|130.47411185511|130.47411185511|130.47411185511|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|135.33535791128|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878||137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878|137.63524281878||||137.63524281878|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996||141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996|141.65688168996
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|||||||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086||||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086||132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086|132.28738412086
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||||||560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|560.86833289261|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|||515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|515.03533815059|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|||||||434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712||434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712||||434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712||434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|434.96667298712|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125|429.23636748125
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||||||90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|||90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|||||||90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|90.317052035262|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225||85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225||||85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225||85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225|85.879650494225
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||||||751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|751.56535518747|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|||660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|||||||660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|660.56000350463|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806|590.629473806||587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424||||587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424||587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424|587.97769440424
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||||||357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|||357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842||357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|357.25524006842|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|||||||261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|261.55874282942|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347||157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347||||157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347||157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347|157.28221025347
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||||||95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|||95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|95.829612562369|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|||||||101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536||101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536||||101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536||101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536|101.96700669536
11051|944183|/equities/faw-car-a|EMCONSGROWTH||||||139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|||139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|139.48419064442|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|||||||138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191||138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191||||138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191||138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191|138.63298412191
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||||||151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|||151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|151.47273954043|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|||||||170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|170.46990584815|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|169.02809618767|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167||175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167||||175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167||175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167|175.56253369167
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|||124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|124.22966808546|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|||||||135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|135.45923899843|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367||144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367||||144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367||144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367|144.60708307367
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||||||115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|||115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|115.35699791511|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|||||||109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|109.43856056002|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|113.60443519876|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381||128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381||||128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381||128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381|128.37819825381
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||||||53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|||53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|||||||53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929||53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929||||53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|53.947727225929|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958||55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958|55.076801659958
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||||||68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|||68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|68.826753668418|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|||||||72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.032185942876|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821||72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821||||72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821||72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821|72.33454433821
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||||||547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|||547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|547.11297996755|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|||||||627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063||627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063||||627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063|627.79751683063||627.79751683063|627.79751683063|627.79751683063|627.79751683063|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363|668.69489671363
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||||||120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|||120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|||||||120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|120.2456557345|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464||119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464||||119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464|119.89795167464||131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865|131.99241682865
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||||||98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|98.393098650184|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|||101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|101.58489608518|104.45425445506|||||||104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|104.45425445506|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283||91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283||||91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283||91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283|91.166706921283
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||||||76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|||76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|||||||76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|76.953669531412|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484||83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484||||83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.257061670484||83.257061670484|83.257061670484|83.257061670484|83.257061670484|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968|83.653579637968
11061|1017433|/equities/giant-network|EMCONSGROWTH||||||527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|527.6538758837|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|||488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|488.11192855172|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|||||||185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691||185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691||||185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691||185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691|185.71534560691
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||||||153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|153.66552694883|115.63449717345|115.63449717345|115.63449717345|115.63449717345|115.63449717345|115.63449717345|115.63449717345|115.63449717345|115.63449717345|||115.63449717345|115.63449717345|115.63449717345|115.63449717345|115.63449717345|115.63449717345|113.63117947924|113.63117947924|113.63117947924|113.63117947924|113.63117947924|113.63117947924|113.63117947924|113.63117947924|113.63117947924|113.63117947924|113.63117947924|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|||||||121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|121.6998816314|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791||120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791||||120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791||120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791|120.56297279791
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|111.91252016426|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|||116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|116.39972974596|125.63652722775|125.63652722775|125.63652722775|||||||125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|125.63652722775|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702||122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702||||122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702||122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702|122.38476404702
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||||||127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|||127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|127.80880412226|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|||||||129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|129.19637317011|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603||128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603||||128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603|128.12143433603||132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853|132.62401980853
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||||||54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|||54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|54.717309100101|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|||||||55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|55.445867803033|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197||56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197||||56.331969686197|56.331969686197|56.331969686197|56.331969686197|56.331969686197|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069||63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069|63.799005262069
11066|944466|/equities/aodong-a|EMCONSGROWTH||||||116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|116.47904629997|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|||124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|124.70322391732|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|||||||131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|131.40625709156|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394||113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394||||113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394||113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394|113.2949296394
11067|950862|/equities/by-health|EMCONSGROWTH||||||130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|||130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|130.09489036071|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|||||||133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|133.83697210065|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|128.08959210299|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144||133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144||||133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144|133.97231652144||152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547|152.05983374547
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||||||102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|102.24299693935|||102.24299693935|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|101.64128055845|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|108.09337405584|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|||||||104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964||104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964||||104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964|104.12817321964||115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378|115.74040839378
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||||||81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|||81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|81.297841724036|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|||||||75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.66320299686|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094||75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094||||75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094||75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094|75.047810947094
11070|944552|/equities/navinfo-a|EMCONSGROWTH||||||70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|||70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|||||||70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671||70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671||||70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671||70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|70.805985150671|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771|75.062000583771
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||||||105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|||105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|105.39373788855|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|||||||107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626|107.53036626626||107.53036626626|107.53036626626|107.53036626626|107.53036626626|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371||||114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371||114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371|114.8693703371
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||||||82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|||82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|82.88108739369|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|||||||85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|85.626265464481|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548||90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548|90.70963331548||||90.70963331548|90.70963331548|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618||95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618|95.33630415618
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||||||105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|||105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|105.29898658061|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|108.67329230674|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|||||||115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|115.69727379908|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092||104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092||||104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092||104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092|104.0218602092
11074|944054|/equities/shunxin-a|EMCONSGROWTH||||||126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|||126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|||||||126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.67851659641|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456||126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456||||126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456||126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456|126.12106150456
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||||||99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|99.098267137813|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|||101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|||||||101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|101.08251694545|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|97.309815402305|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652||98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652||||98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652||98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652|98.275867176652
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||||||154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|||154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|||||||154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299||154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299|154.01530792299||||154.01530792299|154.01530792299|154.01530792299|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614||162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614|162.65728972614
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||||||578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|||578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|578.48636561212|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|||||||470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|470.92287234076|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862||474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862||||474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862|474.91213426862||548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434|548.14419929434
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||||||68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|68.594729118325|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|||73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|73.184885112587|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|78.484133828701|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|||||||86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|86.00058495365|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754||72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754||||72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754||72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754|72.439845816754
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||||||62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|||62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|62.087172460977|||||||64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|64.42449306954|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781||73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781||||73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781||73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781|73.082587171781
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||||||73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|73.846273559956|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|||69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|||||||69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|69.394609368938|72.826943202051|72.826943202051|72.826943202051|72.826943202051|72.826943202051|72.826943202051|72.826943202051|72.826943202051|72.826943202051|72.826943202051|72.826943202051|72.826943202051|72.826943202051|72.826943202051|72.826943202051|72.826943202051|72.826943202051|72.826943202051|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553||75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553||||75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553||75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553|75.845598002553
11081|944487|/equities/joyoung-a|EMCONSGROWTH||||||91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|||91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|91.009644102113|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|||||||76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.789723166197|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|76.236248005676|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763||81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763||||81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763||81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763|81.346430787763
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||||||111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|||111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|111.77362506784|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|||||||109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|109.28626957237|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493||114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493||||114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493|114.87614267493||114.87614267493|114.87614267493|114.87614267493|114.87614267493|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249|119.49958148249
11083|102616|/equities/minor-internat|EMCONSGROWTH|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|129.21507442228|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856||||126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856||126.34329140856|126.34329140856||126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856||126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856||126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|126.34329140856|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|||134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581||134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581||134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|||134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581||134.13520549581|134.13520549581|134.13520549581|134.13520549581||134.13520549581||134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|||134.13520549581|134.13520549581|134.13520549581|134.13520549581||134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|134.13520549581|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787|130.33844654787
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207||139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|||139.90550946207|139.90550946207|139.90550946207|||139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|139.90550946207|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691||142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691||142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691||142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691||142.2570179691|142.2570179691|142.2570179691|||142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691|142.2570179691
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336||151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.51796974336|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|||151.55434278563|151.55434278563|151.55434278563|||151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|151.55434278563|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486||119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486|119.56195489486||125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071||125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071||125.00465769071|125.00465769071|125.00465769071|||125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071|125.00465769071
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127||114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|114.87084981127|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|||125.0063659636|125.0063659636|125.0063659636|||125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636||125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636||125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636||125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636||125.0063659636|125.0063659636|125.0063659636|||125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636|125.0063659636
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886|125.63329819886||130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|||130.41293216262|130.41293216262|130.41293216262|||130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|130.41293216262|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542||135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|135.82841090542|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451||119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451||119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451||119.45264746451|119.45264746451|119.45264746451|||119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451|119.45264746451
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|89.081623022457|89.081623022457|89.081623022457|89.081623022457||93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741||93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|93.438668116741|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|||95.168837584019|95.168837584019|95.168837584019|||95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019||95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|95.168837584019|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416||100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416||100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416||100.06291474416|100.06291474416|100.06291474416|||100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416|100.06291474416
11090|43248|/equities/ebos-group|NZX50|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233||106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|||106.26790890233|106.26790890233|106.26790890233|||106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233||106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|106.26790890233|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871||104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|104.87516668871|111.14602544427||111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427||111.14602544427|111.14602544427|111.14602544427|||111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427|111.14602544427
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|105.80831576706|105.80831576706|105.80831576706|105.80831576706|105.80831576706|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415||101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|||101.07111271415|101.07111271415|101.07111271415|||101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415||101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|101.07111271415|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732||100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732||100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732||100.11501432732|100.11501432732|100.11501432732|||100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|100.11501432732|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868|102.48235676868
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475|189.83951298475||189.83951298475|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|||192.31070555108|192.31070555108|192.31070555108|||192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|192.31070555108|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411||141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411||141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411||141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411||141.86808813411|141.86808813411|141.86808813411|||141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411|141.86808813411
11093|1096357|/equities/freightways?cid=1096357|NZX50|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721||180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|||180.87491038721|180.87491038721|180.87491038721|||180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721||180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721||180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721||180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721||180.87491038721|180.87491038721|180.87491038721|||180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|180.87491038721|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454|160.58927337454
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627||82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|||82.591733566627|82.591733566627|82.591733566627|||82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|82.591733566627|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578||83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|83.932129677578|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903||80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903||80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903||80.870377196903|80.870377196903|80.870377196903|||80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903|80.870377196903
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443||97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|||97.89594411443|97.89594411443|97.89594411443|||97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443||97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|97.89594411443|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214||89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214||89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214||89.327637158214|89.327637158214|89.327637158214|||89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214|89.327637158214
11096|43257|/equities/heartland-nz|NZX50|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685||134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|||134.01171246685|134.01171246685|134.01171246685|||134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685||134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685||134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685||134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685||134.01171246685|134.01171246685|134.01171246685|||134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685|134.01171246685
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|||105.36535320736|105.36535320736|105.36535320736|||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736||105.36535320736|105.36535320736|105.36535320736|||105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736|105.36535320736
11098|1096367|/equities/investore-property|NZX50|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|||108.16872251962|108.16872251962|108.16872251962|||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962||108.16872251962|108.16872251962|108.16872251962|||108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962|108.16872251962
11099|43262|/equities/kathmandu|NZX50|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703||125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|||125.20966252703|125.20966252703|125.20966252703|||125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|125.20966252703|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261||122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261||122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261||122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261||122.97399529261|122.97399529261|122.97399529261|||122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261|122.97399529261
11100|43265|/equities/kiwi-income|NZX50|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|||94.374643516597|94.374643516597|94.374643516597|||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597||94.374643516597|94.374643516597|94.374643516597|||94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597|94.374643516597
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715|185.23985258715||185.23985258715|185.23985258715|185.23985258715|185.23985258715|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|||175.48964775773|175.48964775773|175.48964775773|||175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773||175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|175.48964775773|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|184.6559701142|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293||174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293||174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293||174.13967513293|174.13967513293|174.13967513293|||174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293|174.13967513293
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444||115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|115.63043164444|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|||97.27633311273|97.27633311273|97.27633311273|||97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273||97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273||97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273||97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273||97.27633311273|97.27633311273|97.27633311273|||97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|97.27633311273|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617|87.227701858617
11103|1096379|/equities/nzx?cid=1096379|NZX50|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969||124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|124.26708956969|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|||128.40958270784|128.40958270784|128.40958270784|||128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|128.40958270784|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551||124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|124.69371014551|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382||134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382||134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382||134.08790905382|134.08790905382|134.08790905382|||134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|134.08790905382|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156|119.41853608156
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217||128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|||128.09995423217|128.09995423217|128.09995423217|||128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217||128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|128.09995423217|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783||122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783|122.53092374783||122.53092374783|122.53092374783|122.53092374783|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236||130.56595246236|130.56595246236|130.56595246236|||130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236|130.56595246236
11105|43287|/equities/pacific-edge|NZX50||592.00584637586|592.00584637586|592.00584637586|592.00584637586|592.00584637586|592.00584637586|592.00584637586|592.00584637586|592.00584637586||592.00584637586|592.00584637586|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|||556.22395908775|556.22395908775|556.22395908775|||556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|556.22395908775|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621||647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|647.2989166621|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549||369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|||369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549|369.88509523549||369.88509523549|369.88509523549|369.88509523549|||215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546|215.73430496546
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221||114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|||114.87033343221|114.87033343221|114.87033343221|||114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|114.87033343221|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055||119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|119.03291445055|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146||107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146||107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146||107.94090686146|107.94090686146|107.94090686146|||107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|107.94090686146|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553|110.7722454553
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327||92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|||92.831168603327|92.831168603327|92.831168603327|||92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327||92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327|92.831168603327||84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107||84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107||84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107||84.144891458107|84.144891458107|84.144891458107|||84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107|84.144891458107
11108|43293|/equities/prop-industrie|NZX50|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295||123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|||123.01004966295|123.01004966295|123.01004966295|||123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295||123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|123.01004966295|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581||113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581||113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|113.35242320581|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921||116.82805792921|116.82805792921|116.82805792921|||116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921|116.82805792921
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.73715113105|224.73715113105|224.73715113105|224.73715113105|224.73715113105|224.73715113105||224.73715113105|137.13519107338|137.13519107338||137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338||137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338||137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338||137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338||137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338||137.13519107338|137.13519107338|137.13519107338|||137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|137.13519107338|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648|147.15971055648
11111|43301|/equities/sanford|NZX50|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739||114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|114.22688115739|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|||93.800815560855|93.800815560855|93.800815560855|||93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855||93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|93.800815560855|96.983824687085|96.983824687085|96.983824687085|96.983824687085|96.983824687085|96.983824687085|96.983824687085|96.983824687085|96.983824687085|96.983824687085|96.983824687085|96.983824687085|96.983824687085|96.983824687085|96.983824687085|96.983824687085|96.983824687085|96.983824687085|96.983824687085|96.983824687085|96.983824687085|96.983824687085|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|100.30180851268|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608||88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608||88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608||88.68574909608|88.68574909608|88.68574909608|||88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608|88.68574909608||88.68574909608|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185|88.228724304185
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781||98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|98.104781786781|83.431656379345|83.431656379345|83.431656379345|||83.431656379345|83.431656379345|83.431656379345|||83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345||83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|83.431656379345|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761||78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761||78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761||78.025284421761|78.025284421761|78.025284421761|||78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|78.025284421761|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927|83.047145297927
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965||405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|||405.04362255965|405.04362255965|405.04362255965|||405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965|405.04362255965||405.04362255965|405.04362255965|405.04362255965|410.40765055237|410.40765055237|410.40765055237|410.40765055237|410.40765055237|410.40765055237|410.40765055237|410.40765055237|410.40765055237|410.40765055237|410.40765055237|410.40765055237|410.40765055237|410.40765055237|410.40765055237|410.40765055237|410.40765055237|410.40765055237|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|415.7795219763|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725||440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725||440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|440.79928965725|512.76599739109|512.76599739109|512.76599739109|512.76599739109|512.76599739109|512.76599739109|512.76599739109|512.76599739109|512.76599739109|512.76599739109|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715||529.43253354715|529.43253354715|529.43253354715|||529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715|529.43253354715
11114|1096396|/equities/skellerup?cid=1096396|NZX50|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778||303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|||303.96306764778|303.96306764778|303.96306764778|||303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778||303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778||303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778|303.96306764778||303.96306764778|303.96306764778|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615||298.64714840615|298.64714840615|298.64714840615|||298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615|298.64714840615
11115|43309|/equities/sky-network-television?cid=43309|NZX50|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346||1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|||1.0792959239346|1.0792959239346|1.0792959239346|||1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|1.0792959239346|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923||0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923||0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923||0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923||0.86209876186923|0.86209876186923|0.86209876186923|||0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923|0.86209876186923
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177||57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|||57.147266342177|57.147266342177|57.147266342177|||57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177||57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|57.147266342177|||57.147266342177|57.147266342177|57.147266342177|57.147266342177|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143||63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143||63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143||63.911678382143|63.911678382143|63.911678382143|||63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143|63.911678382143
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282||91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|||91.586739456282|91.586739456282|91.586739456282|||91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282||91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|91.586739456282|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838||82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838||82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838||82.089773553838|82.089773553838|82.089773553838|||82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838|82.089773553838
11118|43246|/equities/dnz-property|NZX50|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892||104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|||104.36384861892|104.36384861892|104.36384861892|||104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892||104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|104.36384861892|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149|89.015752562149||89.015752562149|89.015752562149|89.015752562149|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006||94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006||94.629153976006|94.629153976006|94.629153976006|||94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006|94.629153976006
11119|1096403|/equities/summerset?cid=1096403|NZX50|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238||297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|||297.04067459238|297.04067459238|297.04067459238|||297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|297.04067459238|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342||280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|280.1213453342|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642||298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642||298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642||298.32514572642|298.32514572642|298.32514572642|||298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642|298.32514572642
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496||195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|||195.79146876496|195.79146876496|195.79146876496|||195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496||195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|195.79146876496|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|187.85100671127|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092||217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092||217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092||217.0007124092|217.0007124092|217.0007124092|||217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|217.0007124092|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757|116.74111124757
11121|1096407|/equities/tourism|NZX50|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409|193.25732234409||193.25732234409|193.25732234409|193.25732234409|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|||211.13865503938|211.13865503938|211.13865503938|||211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|211.13865503938|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152|223.30191008152||223.30191008152|223.30191008152|223.30191008152|223.30191008152|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|198.89190640806|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134||140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134||140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134||140.81042309134|140.81042309134|140.81042309134|||140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|140.81042309134|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296|157.02480439296
11122|1096410|/equities/trustpower-nz|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627||85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627||85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627||85.431859602627|85.431859602627|85.431859602627|||85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627|85.431859602627
11123|1096413|/equities/vector?cid=1096413|NZX50|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107||79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|||79.466062119107|79.466062119107|79.466062119107|||79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|79.466062119107|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637||68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637||68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637||68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637||68.926509544637|68.926509544637|68.926509544637|||68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|68.926509544637|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254|72.7172603254
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167||254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|||254.32144005167|254.32144005167|254.32144005167|||254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167||254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167||254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167||254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167||254.32144005167|254.32144005167|254.32144005167|||254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|254.32144005167|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404|229.18448566404
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361||114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|||114.92727260361|114.92727260361|114.92727260361|||114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361||114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361||114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|114.92727260361|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816||94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816||94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816||94.176436569816|94.176436569816|94.176436569816|||94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816|94.176436569816
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184||126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|||126.007630184|126.007630184|126.007630184|||126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|126.007630184|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405||104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405||104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405||104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|104.83338340405|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871||111.69479463871|111.69479463871|111.69479463871|||111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871|111.69479463871
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|198.16289285115|198.16289285115|||198.16289285115|198.16289285115|198.16289285115||198.16289285115|198.16289285115||198.16289285115|198.16289285115||||198.16289285115|198.16289285115|198.16289285115|198.16289285115||198.16289285115||198.16289285115|||198.16289285115|||198.16289285115|||198.16289285115|198.16289285115|198.16289285115|||198.16289285115|198.16289285115|198.16289285115|||||198.16289285115||198.16289285115|198.16289285115|198.16289285115|198.16289285115||198.16289285115||198.16289285115|198.16289285115|198.16289285115|198.16289285115|198.16289285115||198.16289285115||198.16289285115|198.16289285115|198.16289285115|198.16289285115|198.16289285115|198.16289285115|188.91367912137||188.91367912137|188.91367912137|188.91367912137||188.91367912137|188.91367912137|||188.91367912137||188.91367912137|||188.91367912137|188.91367912137||188.91367912137|188.91367912137|188.91367912137|||188.91367912137||196.15778616442|196.15778616442|196.15778616442||196.15778616442|196.15778616442||196.15778616442|198.69512288364|198.69512288364|198.69512288364|198.69512288364|198.69512288364|||198.69512288364|198.69512288364|198.69512288364||198.69512288364|203.01113971396||203.01113971396|203.01113971396||203.01113971396||203.01113971396|203.01113971396|203.01113971396|185.28662150116|185.28662150116|185.28662150116|185.28662150116|185.28662150116||185.28662150116|185.28662150116|185.28662150116|185.28662150116|185.28662150116|||185.28662150116||185.28662150116|||185.28662150116|185.28662150116||185.28662150116||185.28662150116|185.28662150116|185.28662150116|185.28662150116|185.28662150116|185.28662150116|185.28662150116|185.28662150116|185.28662150116|185.28662150116|185.28662150116|||185.28662150116|185.28662150116|||185.28662150116|185.28662150116|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931||177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931||177.92412135931|177.92412135931|177.92412135931|||177.92412135931||177.92412135931|177.92412135931|177.92412135931||177.92412135931||177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931||177.92412135931||177.92412135931|177.92412135931|177.92412135931||177.92412135931|177.92412135931|177.92412135931||177.92412135931|177.92412135931|177.92412135931||177.92412135931||177.92412135931||||177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931||177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931|||177.92412135931|177.92412135931|177.92412135931||177.92412135931|177.92412135931|177.92412135931|||177.92412135931|177.92412135931|177.92412135931|177.92412135931|177.92412135931
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509||149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|149.03539962509|||149.03539962509|149.03539962509|141.21491749426|||141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426|141.21491749426||141.21491749426|141.21491749426|141.21491749426|141.21491749426|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|124.24000553765|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|129.79659789347|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261||128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261||128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|128.31202773261|133.68482067556|133.68482067556|133.68482067556||133.68482067556|133.68482067556|133.68482067556|||133.68482067556|133.68482067556|133.68482067556|133.68482067556|133.68482067556|133.68482067556|133.68482067556|133.68482067556|133.68482067556|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727|138.02287978727
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||72.474821670596|72.474821670596||72.474821670596|72.474821670596|72.474821670596|72.474821670596|72.474821670596|72.474821670596||72.474821670596|72.474821670596|72.474821670596|72.474821670596|72.474821670596||72.474821670596|72.474821670596||72.474821670596|72.474821670596|74.264598494308|74.264598494308|74.264598494308|74.264598494308|72.93356100595|72.93356100595||72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595|||72.93356100595|72.93356100595|72.93356100595|||72.93356100595||72.93356100595||72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595||72.93356100595|72.93356100595|72.93356100595||72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595||72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595|72.93356100595||72.93356100595|72.93356100595|72.93356100595||72.93356100595|72.93356100595|72.93356100595||72.93356100595|72.93356100595||72.93356100595|72.115055130222|72.115055130222|72.115055130222|72.115055130222|72.115055130222|72.115055130222|72.115055130222|72.115055130222|72.115055130222|73.390583470947|73.390583470947|73.390583470947|73.390583470947|73.390583470947|||73.390583470947|73.390583470947|73.390583470947|73.390583470947||73.390583470947|73.390583470947|73.390583470947|73.390583470947|73.390583470947|73.390583470947|73.390583470947|73.390583470947|73.390583470947|73.390583470947|73.390583470947|73.390583470947|73.390583470947|73.390583470947|73.390583470947|73.390583470947|73.390583470947|73.390583470947|73.390583470947|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129|70.923166508129||70.923166508129|70.923166508129|70.634975806837|70.634975806837|||||70.634975806837|70.634975806837|70.634975806837|70.634975806837|71.506641770014|71.506641770014||71.506641770014|71.506641770014|71.506641770014||71.506641770014||71.506641770014|71.506641770014|71.506641770014|71.506641770014||71.506641770014|71.506641770014|||71.506641770014|71.506641770014|73.493161937175|73.493161937175|||73.493161937175|73.493161937175|73.493161937175|73.493161937175||73.493161937175|73.493161937175|73.493161937175|73.493161937175||73.493161937175||73.493161937175|73.493161937175|73.493161937175|73.493161937175|73.493161937175||||73.493161937175|73.493161937175|||73.493161937175|73.493161937175|73.493161937175|73.493161937175|73.493161937175|73.493161937175|73.493161937175|73.493161937175|73.493161937175||73.493161937175|74.610832203585|74.610832203585|74.610832203585|||74.610832203585|||74.610832203585|74.610832203585|74.610832203585|74.610832203585||74.610832203585||74.610832203585|74.610832203585|74.610832203585|74.610832203585|
11132|1096390|/equities/rubicon|NZXSMALLCAP|53.969242325504|53.969242325504|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|||54.953458772113|54.953458772113|54.953458772113|54.953458772113||54.953458772113|54.953458772113||54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|54.953458772113|56.740207919498|56.740207919498|56.740207919498||||56.740207919498|56.740207919498|||56.740207919498|56.740207919498|56.740207919498|56.740207919498||56.740207919498|56.740207919498|56.740207919498|56.740207919498|56.740207919498|56.740207919498|56.740207919498||56.740207919498|60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286||60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286||60.322777686286|60.322777686286||60.322777686286|60.322777686286|60.322777686286|60.322777686286|60.322777686286||60.322777686286|60.322777686286|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|55.059627859223|52.854029219878|52.854029219878|52.854029219878|52.854029219878|52.854029219878|52.854029219878|52.854029219878|52.854029219878|52.854029219878|52.854029219878|52.854029219878|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|||54.144287593224|54.144287593224|54.144287593224||54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224||54.144287593224||54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224||54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224||54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|54.144287593224|55.730947673488||55.730947673488|55.730947673488|55.730947673488|||||55.730947673488|55.730947673488|55.730947673488|||55.730947673488|55.730947673488|55.730947673488|55.730947673488|55.730947673488|55.730947673488|55.730947673488||55.730947673488|55.730947673488|55.730947673488|55.730947673488||55.730947673488|55.730947673488|55.730947673488|55.730947673488|55.730947673488|55.730947673488|55.730947673488|55.730947673488|55.730947673488|55.730947673488|59.108401749452
11133|43324|/equities/trs-investment|NZXSMALLCAP|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949||4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949||4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|||4580.9689765949|4580.9689765949|4580.9689765949|||4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949|4580.9689765949||4580.9689765949|4580.9689765949|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551||1313.211894551|1313.211894551|||1313.211894551|1313.211894551||1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551||1313.211894551||1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551||1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551||1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551||1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551||1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551||1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551|1313.211894551||1313.211894551|1313.211894551|1313.211894551|||1313.211894551|1313.211894551|1313.211894551|1313.211894551|||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|||7.1416108348725E-55|7.1416108348725E-55|7.1416108348725E-55||6.6528895672614E-55|6.6528895672614E-55|6.6528895672614E-55|||6.6528895672614E-55||6.6528895672614E-55|6.6528895672614E-55||6.6528895672614E-55|6.6528895672614E-55|6.6528895672614E-55|6.6528895672614E-55||6.6528895672614E-55|6.6528895672614E-55|6.6528895672614E-55|6.6528895672614E-55|6.6528895672614E-55||||6.6528895672614E-55||6.6528895672614E-55|6.6528895672614E-55|6.6528895672614E-55|6.6528895672614E-55|||||6.6528895672614E-55|||6.6528895672614E-55||6.6528895672614E-55||6.6528895672614E-55|||6.6528895672614E-55|||6.5051574417591E-55|6.5051574417591E-55|6.5051574417591E-55|6.5051574417591E-55||6.5051574417591E-55|||||6.5051574417591E-55|6.5051574417591E-55|6.5051574417591E-55||6.5051574417591E-55||6.5051574417591E-55|6.5051574417591E-55|6.5051574417591E-55|||6.5051574417591E-55|6.5051574417591E-55||6.5051574417591E-55|6.5051574417591E-55|6.5051574417591E-55|6.5051574417591E-55|6.5051574417591E-55||5.4235859346677E-55|5.4235859346677E-55||5.4235859346677E-55|5.4235859346677E-55|5.4235859346677E-55||5.4235859346677E-55|5.4235859346677E-55|5.4235859346677E-55||5.4235859346677E-55|5.4235859346677E-55|||5.4235859346677E-55||5.4235859346677E-55|5.4235859346677E-55|5.4235859346677E-55|5.4235859346677E-55||5.4235859346677E-55|5.4235859346677E-55||5.4235859346677E-55|5.4235859346677E-55||5.4235859346677E-55|||||5.4235859346677E-55|5.4235859346677E-55|5.4235859346677E-55|5.4235859346677E-55|5.4235859346677E-55|5.4235859346677E-55||5.4235859346677E-55||5.4235859346677E-55|5.4235859346677E-55||||4.9291883437859E-55|4.9291883437859E-55|||4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55||4.9291883437859E-55|||4.9291883437859E-55||4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55||4.9291883437859E-55|4.9291883437859E-55||||4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55||4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55|||4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55|||4.9291883437859E-55|4.9291883437859E-55||4.9291883437859E-55|4.9291883437859E-55||4.9291883437859E-55|||4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55|||4.9291883437859E-55|4.9291883437859E-55||4.9291883437859E-55|||4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55||4.9291883437859E-55|4.9291883437859E-55|4.9291883437859E-55||3.801303563469E-55|3.801303563469E-55|||3.801303563469E-55||3.801303563469E-55|||3.801303563469E-55||3.801303563469E-55|3.801303563469E-55||||3.801303563469E-55|||3.801303563469E-55|3.801303563469E-55|||3.801303563469E-55|3.801303563469E-55||3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|||3.801303563469E-55|3.801303563469E-55|||3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|3.801303563469E-55|||
11135|1096517|/equities/blis-tech|NZXSMALLCAP|27.306492762623|27.306492762623|27.306492762623|27.306492762623|27.306492762623|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678||28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|28.203650897678|29.419561369061|29.419561369061|29.419561369061|29.419561369061|29.419561369061|29.419561369061|30.278564236449|30.278564236449|30.278564236449|||30.278564236449|30.278564236449|30.278564236449|||30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|30.278564236449|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651||33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651|33.021674758651||33.021674758651|33.021674758651|33.021674758651|33.021674758651|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561||35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|35.223119742561|39.705917870094|39.705917870094|39.705917870094|39.705917870094|39.705917870094|39.705917870094||39.705917870094|39.705917870094|39.705917870094|||41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465|41.040556776465||41.040556776465|41.040556776465|41.040556776465||41.040556776465
11136|43238|/equities/cavalier|NZXSMALLCAP|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737||179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737||179.0295625737|||179.0295625737|179.0295625737|179.0295625737|||179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737||179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737||179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|179.0295625737|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361||187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361||187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|187.98122868361|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632||174.55773858632|174.55773858632|174.55773858632|||174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632||174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632|174.55773858632
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426||120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|120.79785678426|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|||124.20096317526|124.20096317526|124.20096317526|||124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|124.20096317526|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752||128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|128.52452830752|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|136.60179228536|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|134.46381758574|101.14548377532||101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532||101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532||101.14548377532|101.14548377532|101.14548377532|||101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532|101.14548377532
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|277.72372586278|277.72372586278|277.72372586278|277.72372586278|277.72372586278|277.72372586278|277.72372586278||277.72372586278|277.72372586278|||277.72372586278|277.72372586278|284.96760231359|284.96760231359|284.96760231359|284.96760231359|284.96760231359|284.96760231359||284.96760231359|284.96760231359|284.96760231359|273.08564586213|273.08564586213|273.08564586213|273.08564586213|273.08564586213|273.08564586213|273.08564586213|273.08564586213|273.08564586213|273.08564586213|273.08564586213||||273.08564586213|273.08564586213|||273.08564586213|273.08564586213|273.08564586213||273.08564586213|273.08564586213|273.08564586213|273.08564586213|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261||263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261|263.34961075261||275.67215613169|275.67215613169|275.67215613169|275.67215613169|275.67215613169|275.67215613169|275.67215613169|275.67215613169|277.78610841674|277.78610841674|277.78610841674|277.78610841674|277.78610841674|277.78610841674|277.78610841674|277.78610841674|277.78610841674|277.78610841674|277.78610841674|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|||270.65964009309|270.65964009309||270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309||270.65964009309|270.65964009309|270.65964009309||||270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|270.65964009309|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991|258.61836883991||258.61836883991||258.61836883991|260.3759062068|260.3759062068||260.3759062068|260.3759062068|260.3759062068|260.3759062068|260.3759062068|260.3759062068|260.3759062068||264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|264.20422543333|261.02494164411|261.02494164411|261.02494164411|261.02494164411|261.02494164411|261.02494164411|261.02494164411||261.02494164411|261.02494164411|261.02494164411|||261.02494164411|261.02494164411|261.02494164411|261.02494164411|261.02494164411|261.02494164411|261.02494164411|261.02494164411|261.02494164411|261.02494164411||261.02494164411|261.02494164411|257.0154998465|257.0154998465|257.0154998465|257.0154998465||257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465|257.0154998465
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|100.96163063677|100.96163063677|100.96163063677|100.96163063677|100.96163063677|100.96163063677|99.036363725935|99.036363725935|99.036363725935|99.036363725935||99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|||99.036363725935|99.036363725935|99.036363725935|||99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935||99.036363725935|99.036363725935|99.036363725935||99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|99.036363725935|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672||101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672||101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672||101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672||101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672||101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672|101.98684309672||101.98684309672|101.98684309672|101.98684309672||101.98684309672|102.6045223211|102.6045223211|102.6045223211|102.6045223211|102.6045223211|102.6045223211|102.6045223211|102.6045223211|102.6045223211|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697|103.67025251697||103.67025251697|103.67025251697|103.67025251697|||103.67025251697|103.67025251697|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546||108.41333596546|108.41333596546||108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546|108.41333596546
11141|43241|/equities/colonial-motor|NZXSMALLCAP|244.8861585456|244.8861585456|244.8861585456||244.8861585456||244.8861585456|244.8861585456|244.8861585456|244.8861585456||237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199||237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|237.23531949199|221.73390237682|||221.73390237682|221.73390237682|221.73390237682|||221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682||221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|221.73390237682|215.99281339674|215.99281339674|215.99281339674|215.99281339674|215.99281339674|215.99281339674|215.99281339674||215.99281339674||215.99281339674|215.99281339674|215.99281339674|223.00636352975|223.00636352975|223.00636352975|223.00636352975|223.00636352975|223.00636352975|223.00636352975|223.00636352975|223.00636352975|223.00636352975|223.00636352975|223.00636352975|223.00636352975|223.00636352975|223.00636352975|223.00636352975|223.00636352975|210.41710796047|210.41710796047|210.41710796047|||210.41710796047||210.41710796047|210.41710796047|210.41710796047|210.41710796047|210.41710796047|210.41710796047|210.41710796047|210.41710796047|195.31351392839|195.31351392839|195.31351392839|195.31351392839|195.31351392839||195.31351392839|195.31351392839|195.31351392839|195.31351392839|195.31351392839|195.31351392839|195.31351392839|195.31351392839|195.31351392839|195.31351392839|195.31351392839|195.31351392839|195.31351392839|195.31351392839|195.31351392839|195.31351392839|195.31351392839|195.31351392839|195.31351392839|195.31351392839|195.31351392839|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677|190.71164200677||189.74961147658|189.74961147658|189.74961147658|189.74961147658|189.74961147658|189.74961147658|189.74961147658|189.74961147658|189.74961147658|189.74961147658|189.74961147658|189.74961147658|189.74961147658||189.74961147658|189.74961147658|189.74961147658|190.88153900287|190.88153900287|190.88153900287|190.88153900287||190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287||190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287||190.88153900287||190.88153900287|||190.88153900287|190.88153900287||190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287|190.88153900287|198.35351594865|198.35351594865|198.35351594865|198.35351594865|198.35351594865|198.35351594865|198.35351594865|198.35351594865|198.35351594865|198.35351594865|198.35351594865|198.35351594865|202.17255552247|202.17255552247|202.17255552247|202.17255552247|202.17255552247|202.17255552247||197.29926370887|197.29926370887|197.29926370887
11142|43242|/equities/comvita|NZXSMALLCAP|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|271.51011900671|224.24953046187|224.24953046187||224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|||224.24953046187||224.24953046187|||224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187|224.24953046187||224.24953046187|224.24953046187|224.24953046187|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396||150.73166713396|150.73166713396|150.73166713396|150.73166713396|150.73166713396|160.10926689606|160.10926689606|160.10926689606|160.10926689606|160.10926689606|160.10926689606|160.10926689606|160.10926689606||160.10926689606|160.10926689606|160.10926689606|160.10926689606|160.10926689606|160.10926689606|160.10926689606|160.10926689606|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201||160.2358532201|160.2358532201|160.2358532201|||160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201|160.2358532201
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20|9.8151750152601E-20||||9.8151750152601E-20|9.8151750152601E-20|9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20||9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20||9.9182253769264E-20|9.9182253769264E-20||9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20|||9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20|||9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20|9.9182253769264E-20||9.9182253769264E-20|9.9182253769264E-20|||9.9182253769264E-20||9.9182253769264E-20|9.9182253769264E-20|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19||1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|||1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19||1.0055686612925E-19||1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19||1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|1.0055686612925E-19|8.5602896193252E-20|8.5602896193252E-20|8.5602896193252E-20|8.5602896193252E-20|8.5602896193252E-20|8.5602896193252E-20|8.5602896193252E-20|8.5602896193252E-20|8.5602896193252E-20|8.5602896193252E-20|8.5602896193252E-20|8.5602896193252E-20|8.5602896193252E-20|8.5602896193252E-20|8.5602896193252E-20|8.5602896193252E-20|8.5602896193252E-20|8.5602896193252E-20|8.5602896193252E-20||8.9431456861492E-20||8.9431456861492E-20||8.9431456861492E-20|8.9431456861492E-20|8.9431456861492E-20||8.9431456861492E-20||8.9431456861492E-20|8.9431456861492E-20|8.9431456861492E-20|8.9431456861492E-20|8.9431456861492E-20|9.4626448906457E-20|9.4626448906457E-20|9.4626448906457E-20||9.4626448906457E-20|9.4626448906457E-20|9.4626448906457E-20|9.944767204731E-20|||9.944767204731E-20|9.944767204731E-20|||9.944767204731E-20|||9.944767204731E-20|1.0529803062906E-19|1.0529803062906E-19|1.0529803062906E-19|1.0529803062906E-19|1.0529803062906E-19|1.0529803062906E-19|1.0529803062906E-19|1.0529803062906E-19|1.0529803062906E-19|1.0529803062906E-19|1.0529803062906E-19||1.0728494786349E-19|1.0728494786349E-19|1.0728494786349E-19|1.0728494786349E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19||1.0229109653086E-19||1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19||1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19||1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19||1.0229109653086E-19||1.0229109653086E-19||1.0229109653086E-19|1.0229109653086E-19|1.0229109653086E-19|||1.0229109653086E-19|1.0229109653086E-19|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20||9.3744417946659E-20|9.3744417946659E-20||9.3744417946659E-20|9.3744417946659E-20||9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20|9.3744417946659E-20
11144|43244|/equities/delegats-group|NZXSMALLCAP|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984||277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|277.61821951984|285.35417109832|285.35417109832|285.35417109832|285.35417109832|285.35417109832|285.35417109832|285.35417109832|285.35417109832||285.35417109832|285.35417109832|285.35417109832|285.35417109832|285.35417109832|285.35417109832|285.35417109832|285.35417109832|||285.35417109832|285.35417109832|285.35417109832|||285.35417109832|285.35417109832|285.35417109832|285.35417109832|296.01669235702|296.01669235702|296.01669235702|296.01669235702|296.01669235702|296.01669235702|296.01669235702|296.01669235702|296.01669235702|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234||277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234||277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|277.40035456234|228.06714946218|228.06714946218|228.06714946218|228.06714946218|228.06714946218|228.06714946218|228.06714946218|228.06714946218|228.06714946218|228.06714946218|228.06714946218|228.06714946218|228.06714946218|228.06714946218|228.06714946218|228.06714946218|228.06714946218|228.06714946218|228.06714946218|228.06714946218|228.06714946218|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|240.0706836444|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037||215.3699088037|215.3699088037|215.3699088037||215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037|215.3699088037||221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717||221.24166252717|221.24166252717|221.24166252717||||221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717|221.24166252717
11145|1168673|/equities/enprise-group|NZXSMALLCAP||4448.1552480621|4448.1552480621||4448.1552480621||4448.1552480621|4448.1552480621||4448.1552480621||4448.1552480621|||4448.1552480621||4448.1552480621|||4448.1552480621|4448.1552480621|4448.1552480621|4448.1552480621|4448.1552480621||4448.1552480621|4448.1552480621|4448.1552480621|4448.1552480621|4448.1552480621|4448.1552480621|4448.1552480621||4448.1552480621|4693.2855524675|||||4693.2855524675|||||4693.2855524675||||4693.2855524675|4693.2855524675|4693.2855524675||4693.2855524675||4693.2855524675|4693.2855524675|4693.2855524675|4693.2855524675||4909.6026450065|||4909.6026450065||4909.6026450065||4909.6026450065|||4909.6026450065|4909.6026450065|4909.6026450065||4909.6026450065||4909.6026450065|4909.6026450065|4909.6026450065|||4909.6026450065||4909.6026450065|||4909.6026450065||4909.6026450065|4909.6026450065|4909.6026450065|4909.6026450065|4909.6026450065|4909.6026450065||4060.3080170749|4060.3080170749||4060.3080170749||||4060.3080170749|||4060.3080170749|4060.3080170749||4060.3080170749|4060.3080170749|4060.3080170749|4060.3080170749|4060.3080170749||4060.3080170749|4060.3080170749||4060.3080170749||4060.3080170749|4060.3080170749|4060.3080170749|4060.3080170749|||4060.3080170749|||||4060.3080170749|4060.3080170749|4060.3080170749|4060.3080170749|4060.3080170749|4060.3080170749|4060.3080170749|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622|||3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622||3796.9514635622||3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622||3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622||||3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622||3796.9514635622|||3796.9514635622||3796.9514635622|||3796.9514635622|||3796.9514635622|3796.9514635622|3796.9514635622|||3796.9514635622|3796.9514635622||||||||3796.9514635622||||3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|3796.9514635622|3796.9514635622||3796.9514635622|3796.9514635622|||3796.9514635622|3796.9514635622|3796.9514635622|||||3796.9514635622|3796.9514635622
11146|1096352|/equities/eroad|NZXSMALLCAP|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|536.406961969||536.406961969|536.406961969|536.406961969|536.406961969|536.406961969|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|||609.76123902353|609.76123902353|609.76123902353|||609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353||609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|609.76123902353|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP|67.5826076622|67.5826076622|67.5826076622|67.5826076622|67.5826076622||67.5826076622|67.5826076622|67.5826076622|67.5826076622||67.5826076622|67.5826076622||68.028877095949|68.028877095949|68.028877095949|68.028877095949|68.028877095949||68.028877095949|68.028877095949|||68.028877095949|68.028877095949|68.028877095949|68.028877095949|68.028877095949|68.028877095949|68.028877095949|68.028877095949|68.028877095949|67.475577361584|67.475577361584|||67.475577361584|67.475577361584|67.475577361584|||67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|||67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584|67.475577361584||67.475577361584|67.475577361584|67.475577361584||67.475577361584|67.475577361584|67.475577361584||71.847497589932|71.847497589932|71.847497589932|71.847497589932||71.847497589932||71.847497589932||70.44079491547|70.44079491547|70.44079491547|70.44079491547|70.44079491547|70.44079491547|70.44079491547|70.44079491547||70.44079491547|70.44079491547|70.44079491547|70.44079491547|70.44079491547|70.44079491547|70.44079491547|70.44079491547|70.44079491547|70.44079491547|70.44079491547|70.44079491547|70.44079491547|70.44079491547|70.44079491547|70.44079491547|72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|||72.048926965336|72.048926965336||72.048926965336|72.048926965336|72.048926965336|||72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|72.048926965336|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927|77.018137175927||77.018137175927|77.018137175927||77.018137175927|77.018137175927|77.018137175927|77.018137175927||72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|||72.460379316894|72.460379316894||72.460379316894||72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|72.460379316894|76.043551461773|||76.043551461773|||76.043551461773|76.043551461773|76.043551461773||76.043551461773|76.043551461773|76.043551461773|||||76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|76.043551461773|75.062484785625|75.062484785625|75.062484785625|75.062484785625|75.062484785625|75.062484785625|75.062484785625|75.062484785625||75.062484785625|75.062484785625|68.310659227572|68.310659227572
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||4.6894830365729E-18||4.6894830365729E-18||4.6894830365729E-18|4.6894830365729E-18||4.6894830365729E-18|4.6894830365729E-18||4.6894830365729E-18|||4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18||4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18||4.6894830365729E-18||||||4.6894830365729E-18|||4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.6894830365729E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18||4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18||4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1358571927512E-18|4.1351128724342E-18|4.1351128724342E-18|4.1351128724342E-18|4.1351128724342E-18||4.1351128724342E-18|4.1351128724342E-18|4.1351128724342E-18||4.1351128724342E-18|||||4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18||4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18||4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18|||4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18|4.2300348545707E-18||4.2300348545707E-18|4.2300348545707E-18|4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18||4.3697352918512E-18|4.3697352918512E-18|||4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18||4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3697352918512E-18|4.3797210558586E-18|4.3797210558586E-18|4.3797210558586E-18|4.3797210558586E-18|4.3797210558586E-18|4.3797210558586E-18|4.3797210558586E-18|4.3797210558586E-18||4.3797210558586E-18|4.3797210558586E-18|4.3797210558586E-18|4.3797210558586E-18||4.3797210558586E-18|4.3797210558586E-18||4.3797210558586E-18|4.3797210558586E-18|4.3797210558586E-18||4.3797210558586E-18|4.3797210558586E-18|3.9936180616575E-18|3.9936180616575E-18|3.9936180616575E-18|3.9936180616575E-18|3.9936180616575E-18|3.9936180616575E-18|3.9936180616575E-18|||3.9936180616575E-18|3.9936180616575E-18||3.9936180616575E-18|3.5910925029966E-18||3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18||3.5910925029966E-18||3.5910925029966E-18||3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18|||3.5910925029966E-18||3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18||3.5910925029966E-18||3.5910925029966E-18||3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18|||3.5910925029966E-18|||3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18||3.5910925029966E-18||3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18||3.5910925029966E-18|3.5910925029966E-18||3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18||3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18|3.5910925029966E-18||3.5910925029966E-18|3.5910925029966E-18|
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052||258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|||258.94666844052|258.94666844052|258.94666844052|||258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|258.94666844052|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645||231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|231.57662690645|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786||251.37764391786|251.37764391786|251.37764391786|251.37764391786|251.37764391786|279.4544305558|279.4544305558|279.4544305558|279.4544305558|279.4544305558|279.4544305558|279.4544305558|279.4544305558||279.4544305558|279.4544305558|279.4544305558|279.4544305558|279.4544305558|279.4544305558|279.4544305558|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758||274.89123603758|274.89123603758|274.89123603758|||274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|274.89123603758|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678|302.18454405678
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|135.21722975885|135.21722975885|135.21722975885|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744||113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|||113.96791247744|113.96791247744|113.96791247744|||113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|113.96791247744|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453||104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|104.08979128453|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552||102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|102.94300619552|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233||101.2142665233|101.2142665233||101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|101.2142665233|107.74237715513|107.74237715513|107.74237715513||107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513||107.74237715513|107.74237715513|107.74237715513|||107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513|107.74237715513||107.74237715513
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287||243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|||243.26932939287|243.26932939287|243.26932939287|||243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|243.26932939287|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622||214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|214.56105961622|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202||195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202||195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202||195.05550874202|195.05550874202|195.05550874202|||195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|195.05550874202|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988|204.00521763988
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|356.24623913068||356.24623913068|356.24623913068|356.24623913068|356.24623913068||356.24623913068|356.24623913068|356.24623913068||356.24623913068|356.24623913068|356.24623913068|356.24623913068||356.24623913068|356.24623913068|356.24623913068|356.24623913068|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|||369.89537860106|369.89537860106|369.89537860106|||369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|369.89537860106|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108||314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108||314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|314.82065348108|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938||315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|315.50213809938|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|||289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702||289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|289.81576669702|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875||242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875||242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875||242.60282995875|242.60282995875|242.60282995875||||242.60282995875|||242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875|242.60282995875||242.60282995875|242.60282995875|242.60282995875
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.56257691788|147.56257691788|147.56257691788||147.56257691788|147.56257691788||147.56257691788|147.56257691788|147.56257691788|||147.56257691788|147.56257691788||147.56257691788|147.56257691788|147.56257691788||147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788||147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788||147.56257691788|147.56257691788|147.56257691788|||147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788||147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|147.56257691788|
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|3.5578176460781E-32||3.5578176460781E-32||3.5578176460781E-32||3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32||3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|||3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|||3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32||3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32||3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.5578176460781E-32|3.4572127549102E-32|3.4572127549102E-32|3.4572127549102E-32|3.4572127549102E-32|3.4572127549102E-32|3.4572127549102E-32|3.4572127549102E-32|3.4572127549102E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32||3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32||3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|3.1874581699844E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.8595788581131E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32||2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32||2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|||2.3441092369154E-32||2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32||2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|2.3441092369154E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32||1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|||1.8163785988156E-32|1.8163785988156E-32||1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32||1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32||1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32|1.8163785988156E-32
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|62.394329257981|62.394329257981||62.394329257981|62.394329257981|62.394329257981|62.394329257981||62.394329257981|||62.394329257981|62.394329257981|62.394329257981|62.394329257981|62.394329257981|62.394329257981|62.394329257981|62.394329257981|62.394329257981|62.394329257981|62.394329257981|62.394329257981|62.669448135295|62.669448135295|62.669448135295|62.669448135295|62.669448135295|62.669448135295|60.002918439829||60.002918439829||60.002918439829|60.002918439829|||60.002918439829|60.002918439829|60.002918439829|||||60.002918439829|60.002918439829|60.002918439829||60.002918439829|60.002918439829|60.002918439829|60.002918439829|60.002918439829|60.002918439829|60.002918439829|60.002918439829|60.002918439829|60.002918439829|60.002918439829|60.002918439829|60.002918439829|60.002918439829|60.002918439829|60.002918439829|60.002918439829|60.002918439829|60.002918439829|60.002918439829|63.045493979268|63.045493979268|63.045493979268|63.045493979268|63.045493979268|63.045493979268|63.045493979268||63.045493979268|63.045493979268|63.045493979268|63.045493979268|63.045493979268|63.045493979268|63.045493979268|63.045493979268||63.045493979268|63.045493979268|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|66.047345848062|74.288963453605|74.288963453605|74.288963453605|74.288963453605|74.288963453605|74.288963453605|74.288963453605|74.288963453605|74.288963453605|74.288963453605|74.288963453605|74.288963453605|74.288963453605|74.288963453605|74.288963453605|74.288963453605|74.288963453605|74.288963453605|74.288963453605|74.288963453605|74.288963453605|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007||92.861204317007|92.861204317007||||92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007|92.861204317007||92.861204317007||92.861204317007|93.950085811563|93.950085811563|93.950085811563|93.950085811563||93.950085811563|93.950085811563|93.950085811563|93.950085811563|93.950085811563|93.950085811563|93.950085811563|93.950085811563|93.950085811563|93.950085811563|93.950085811563|93.950085811563|93.950085811563|99.157856431337|99.157856431337|99.157856431337|99.157856431337||99.157856431337|99.157856431337|99.157856431337|||99.157856431337|99.157856431337|99.157856431337|99.157856431337|99.157856431337|108.74718303101|108.74718303101|108.74718303101|108.74718303101|108.74718303101|108.74718303101|108.74718303101|108.74718303101|108.74718303101|108.74718303101||108.74718303101|108.74718303101|108.74718303101|108.74718303101|108.74718303101|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635|116.18040536635
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|175.59697280834|175.59697280834|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017||182.57309060017||182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|||182.57309060017|182.57309060017|182.57309060017|||182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|182.57309060017|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266||172.75540115266|172.75540115266|172.75540115266|172.75540115266||172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266||172.75540115266|172.75540115266||172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266||172.75540115266||172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266|172.75540115266||172.75540115266|172.75540115266|178.02310482442|178.02310482442|178.02310482442|178.02310482442|178.02310482442|178.02310482442|178.02310482442|178.02310482442|178.02310482442|178.02310482442||178.02310482442|178.02310482442|178.02310482442|178.02310482442|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099|185.98512816099||185.98512816099|185.98512816099|185.98512816099|185.98512816099|146.93786098329|146.93786098329||146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329||146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329||146.93786098329|146.93786098329|146.93786098329|||146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|146.93786098329|154.85073346326|154.85073346326||154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326||154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326|154.85073346326
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|190.21156988765|208.5218758018|208.5218758018|208.5218758018|208.5218758018||208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|208.5218758018|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|||164.34574070129|164.34574070129|164.34574070129|||164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|164.34574070129|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014||169.18093173014|169.18093173014||169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|169.18093173014|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|149.50859128841|157.11120237115||157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115||157.11120237115|157.11120237115|157.11120237115|157.11120237115|157.11120237115|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654||165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654||165.16810240654|165.16810240654|165.16810240654|||165.16810240654||165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654|165.16810240654
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|161.06075822651|175.06604155056|175.06604155056|175.06604155056|175.06604155056||175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|||175.06604155056|175.06604155056|175.06604155056|||175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056||175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|175.06604155056|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151||148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151||148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151||148.90493374151|148.90493374151|148.90493374151|||148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151|148.90493374151
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14||7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|||7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|||7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|||||7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|7.5211753878485E-14|8.308946616565E-14|8.308946616565E-14|8.308946616565E-14|8.308946616565E-14|8.308946616565E-14|8.308946616565E-14|8.308946616565E-14|8.308946616565E-14||8.308946616565E-14|8.308946616565E-14|8.308946616565E-14|8.308946616565E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14||7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14||7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|7.1706738496686E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14||8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|||8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14|8.7641764033203E-14
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756||49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|||49.394878098756|49.394878098756|49.394878098756|||49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756||49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756||49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756||49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756|49.394878098756||49.394878098756|49.394878098756|49.394878098756|49.394878098756|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722||55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|55.418914056722|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393||58.604043839393|58.604043839393|58.604043839393|||58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|58.604043839393|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608|59.878253064608
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|300.82021880523|300.82021880523|300.82021880523|300.82021880523|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144||307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|||307.43310489144|307.43310489144|307.43310489144|||307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144|307.43310489144||272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|272.194769971|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654||261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654||261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654||261.95747196654|261.95747196654|261.95747196654|||261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654|261.95747196654
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871||85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.143151262871|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|||85.35568692331|85.35568692331|85.35568692331||||85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331||85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|85.35568692331|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801||82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801||82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801||82.051474062801|82.051474062801|82.051474062801|||82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801|82.051474062801
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629||54.188277876629||54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|||54.188277876629|54.188277876629|54.188277876629|||54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|54.188277876629|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043||57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043||57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043||57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043||57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|57.056508562043|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826|56.756267904826||56.756267904826|56.756267904826|56.756267904826|||56.756267904826|56.756267904826|56.756267904826|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711|58.29825679711
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508||152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508||152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508||152.63178105508|152.63178105508|152.63178105508|||152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508|152.63178105508
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399||185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|185.28375296399|178.01709514036|178.01709514036|178.01709514036|178.01709514036|||178.01709514036|178.01709514036|178.01709514036|||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036||178.01709514036|178.01709514036||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036||178.01709514036|178.01709514036|178.01709514036|||178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036|178.01709514036
11174|43249|/equities/energy-mad|NZXSMALLCAP|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705||143.11906096705||143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|||143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|143.11906096705|||153.18811581989|153.18811581989|153.18811581989|||153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989||||153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989||153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|153.18811581989|141.08058040917|141.08058040917|141.08058040917|141.08058040917|141.08058040917|141.08058040917|141.08058040917||141.08058040917|141.08058040917|141.08058040917||141.08058040917|141.08058040917|141.08058040917|141.08058040917|141.08058040917|141.08058040917|141.08058040917|141.08058040917|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|||95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047||95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047||95.52868314047|95.52868314047||95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047||95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|95.52868314047|||95.52868314047|95.52868314047|95.52868314047|95.52868314047|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624||81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624||81.291321153624|81.291321153624|81.291321153624|81.291321153624||81.291321153624||81.291321153624|81.291321153624|81.291321153624||81.291321153624|81.291321153624|81.291321153624|81.291321153624||81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624||81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624||81.291321153624|81.291321153624|81.291321153624|||81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|||81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|81.291321153624|83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971|83.869468618971
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945||169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|169.65797435945|||169.65797435945|179.8691457645|179.8691457645|||179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645||179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645||179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645||179.8691457645|179.8691457645|179.8691457645||179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645||179.8691457645|179.8691457645|179.8691457645|||179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|179.8691457645|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702|188.28944996702
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP|2.5848277299706E-23|2.5848277299706E-23|2.5848277299706E-23|2.5848277299706E-23|2.5848277299706E-23|2.5848277299706E-23|||2.5848277299706E-23|2.5848277299706E-23|||2.5848277299706E-23|2.5848277299706E-23|2.5848277299706E-23||2.6645785664649E-23||2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23||2.6645785664649E-23||2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|||2.6645785664649E-23|||||2.6645785664649E-23|2.6645785664649E-23||||2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23||||2.6645785664649E-23|||2.6645785664649E-23|2.6645785664649E-23|2.6645785664649E-23||2.6645785664649E-23|2.1472605538349E-23|2.1472605538349E-23||2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23||2.1472605538349E-23|2.1472605538349E-23||2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23||2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23||2.1472605538349E-23|2.1472605538349E-23||2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23||2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|2.1472605538349E-23|1.6840995073293E-23|1.6840995073293E-23|1.6840995073293E-23|1.6840995073293E-23|1.6840995073293E-23|1.6840995073293E-23||1.6840995073293E-23|1.6840995073293E-23|1.6840995073293E-23||||1.6840995073293E-23|1.6840995073293E-23|1.6840995073293E-23|1.6840995073293E-23|1.6840995073293E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|||1.4522105299128E-23|||1.4522105299128E-23|||1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23||1.4522105299128E-23|1.4522105299128E-23|||1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23||1.4522105299128E-23|1.4522105299128E-23||1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23|1.4522105299128E-23||1.4522105299128E-23|1.3503282625067E-23||1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|||1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23||1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23||1.3503282625067E-23|1.3503282625067E-23||1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23|1.3503282625067E-23||1.3503282625067E-23|||1.3503282625067E-23|1.3503282625067E-23||1.3503282625067E-23
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804||143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|||143.67452440804|143.67452440804|143.67452440804|||143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|143.67452440804|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503||141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|141.75935551503|151.88556621455|151.88556621455|151.88556621455|151.88556621455|151.88556621455|151.88556621455|151.88556621455|151.88556621455|151.88556621455|151.88556621455|151.88556621455|151.88556621455|151.88556621455|151.88556621455|151.88556621455|151.88556621455|151.88556621455|151.88556621455|151.88556621455|151.88556621455|151.88556621455|151.88556621455|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037||115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|115.93698521037|89.401674270226||89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226||89.401674270226|89.401674270226|89.401674270226|||89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226|89.401674270226
11180|43296|/equities/rakon|NZXSMALLCAP|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221||1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|||1004.8434254221|1004.8434254221|1004.8434254221|||1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1004.8434254221|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1011.1835462571|1105.9768194524|1105.9768194524|1105.9768194524||1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1105.9768194524|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|1155.9484718923|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481||852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|852.51338335481|718.57163128356|718.57163128356|718.57163128356||718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356||718.57163128356|718.57163128356|718.57163128356|||718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356|718.57163128356
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|111.34068457749|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257||126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|126.82038018257|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|103.44239819133|||103.44239819133|103.44239819133|104.49782623632|||104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632||104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|104.49782623632|119.01124792018|119.01124792018|119.01124792018|119.01124792018|119.01124792018|119.01124792018|128.66080856236|128.66080856236|128.66080856236|128.66080856236|128.66080856236|128.66080856236|128.66080856236|128.66080856236|128.66080856236|128.66080856236|128.66080856236|128.66080856236|128.66080856236|128.66080856236|128.66080856236|128.66080856236|128.66080856236|128.66080856236|128.66080856236|128.66080856236|128.66080856236|128.66080856236|119.77137696409|119.77137696409|119.77137696409|119.77137696409|119.77137696409|119.77137696409|119.77137696409|119.77137696409|119.77137696409|119.77137696409|119.77137696409|119.77137696409|119.77137696409|119.77137696409|119.77137696409|119.77137696409|119.77137696409|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|74.842142174118|76.053677252755|76.053677252755|76.053677252755|76.053677252755|76.053677252755|76.053677252755|76.053677252755|76.053677252755|76.053677252755|76.053677252755|76.053677252755||82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654||82.132287878654|82.132287878654|82.132287878654|82.132287878654|82.132287878654|87.999194152823|87.999194152823|87.999194152823|87.999194152823|87.999194152823|87.999194152823|87.999194152823|87.999194152823|79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129||79.994176873129|79.994176873129|79.994176873129|||79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129|79.994176873129|89.593191399692|89.593191399692|89.593191399692|89.593191399692|89.593191399692|89.593191399692|89.593191399692|89.593191399692|89.593191399692|89.593191399692|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208|97.461237068208
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|13.294923793045|14.244612080449|14.244612080449|14.244612080449|14.244612080449|||14.244612080449|14.244612080449|14.648922336948||14.648922336948||14.648922336948|14.648922336948|||14.648922336948|14.648922336948|14.648922336948|14.648922336948|14.648922336948|14.648922336948|13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|||13.450978216947|13.450978216947|13.450978216947|||13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|13.450978216947|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369|14.471197651369||14.471197651369|14.471197651369|||13.918895863505||13.918895863505|13.918895863505|13.918895863505|13.918895863505|13.918895863505|13.918895863505|13.918895863505|13.918895863505|13.918895863505|13.918895863505|||13.918895863505|13.918895863505|13.918895863505||13.918895863505|||13.918895863505|13.918895863505|13.918895863505|13.918895863505||13.918895863505|13.918895863505||12.654116881226|12.654116881226||12.654116881226|12.654116881226|12.654116881226|12.654116881226||12.654116881226|12.654116881226|12.654116881226|12.654116881226|12.654116881226|12.654116881226|12.654116881226|12.654116881226|12.654116881226|||12.654116881226|12.654116881226|||12.654116881226||12.654116881226|12.654116881226||12.654116881226|12.654116881226||||12.654116881226|12.654116881226|12.654116881226|||10.063156084222|10.063156084222|10.063156084222||10.063156084222|10.063156084222|10.063156084222|10.063156084222||10.063156084222||10.063156084222||10.063156084222|10.063156084222|10.063156084222|10.063156084222||||10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222||10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222||10.063156084222||10.063156084222|10.063156084222|10.063156084222||10.063156084222|10.063156084222|10.063156084222|||10.063156084222||10.063156084222|10.063156084222||10.063156084222|10.063156084222|10.063156084222||10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222|10.063156084222||10.063156084222|10.063156084222||9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948||9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948||9.0421199045948||9.0421199045948|||9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948||||||9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948|9.0421199045948||9.0421199045948|9.0421199045948||||9.0421199045948|9.0421199045948||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993||296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|296.34642200993|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|||303.40358950174|303.40358950174|303.40358950174|||303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174||303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|303.40358950174|286.97973903667|286.97973903667|286.97973903667|286.97973903667|286.97973903667|286.97973903667|286.97973903667|286.97973903667|286.97973903667|286.97973903667|286.97973903667|286.97973903667|286.97973903667|257.72533613229|257.72533613229|257.72533613229|257.72533613229|257.72533613229|257.72533613229|257.72533613229|257.72533613229|257.72533613229|257.72533613229|257.72533613229|257.72533613229|257.72533613229|257.72533613229|269.62101532859|269.62101532859|269.62101532859|269.62101532859|269.62101532859|269.62101532859|269.62101532859|269.62101532859|269.62101532859|269.62101532859|269.62101532859|269.62101532859|269.62101532859||269.62101532859|269.62101532859|269.62101532859|269.62101532859|269.62101532859|269.62101532859|269.62101532859|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751||250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751||250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|250.32589531751|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427|264.84468071427||264.84468071427|264.84468071427|264.84468071427|||264.84468071427|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763|247.45363896763
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897||205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|205.52297083897|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|||210.63724310148|210.63724310148|210.63724310148|||210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|210.63724310148|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752||187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|187.96826976752|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332||184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332||184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332||184.45984354332|184.45984354332|184.45984354332|||184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|184.45984354332|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907|182.4023450907
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||657.78029186545|657.78029186545||657.78029186545|657.78029186545|657.78029186545|657.78029186545|657.78029186545|657.78029186545|657.78029186545|657.78029186545|657.78029186545|657.78029186545|657.78029186545|657.78029186545|657.78029186545|657.78029186545|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587||464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587||464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587||464.98398299587|464.98398299587|464.98398299587||||464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|464.98398299587|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291|294.20242013291
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|206.21255526985|206.21255526985|206.21255526985||206.21255526985||208.59892699467|208.59892699467|208.59892699467|208.59892699467|||208.59892699467|||208.59892699467|208.59892699467|190.76436638165|190.76436638165|190.76436638165|190.76436638165||190.76436638165|190.76436638165|190.76436638165||190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165||190.76436638165|||190.76436638165|190.76436638165||||190.76436638165|190.76436638165||190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165||190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165||190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165||190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|190.76436638165|198.42557794615|198.42557794615|198.42557794615||198.42557794615|198.42557794615|198.42557794615|198.42557794615||198.42557794615|198.42557794615|198.42557794615|198.42557794615|198.42557794615|198.42557794615|206.93041813135|206.93041813135|206.93041813135|206.93041813135|206.93041813135|206.93041813135|206.93041813135|206.93041813135|206.93041813135|206.93041813135|206.93041813135|174.44963971315|174.44963971315|174.44963971315|174.44963971315|174.44963971315|174.44963971315|174.44963971315|174.44963971315||174.44963971315|174.44963971315|174.44963971315|174.44963971315|174.44963971315|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141||177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141||177.50991057141|177.50991057141|177.50991057141|||||177.50991057141|177.50991057141|177.50991057141||177.50991057141|177.50991057141|177.50991057141|177.50991057141|177.50991057141|||177.50991057141|177.50991057141||177.50991057141|177.50991057141|177.50991057141||||177.50991057141|177.50991057141|177.50991057141||177.50991057141|177.50991057141|177.50991057141|177.50991057141|190.38977912952|190.38977912952|190.38977912952|190.38977912952||190.38977912952|190.38977912952|190.38977912952||190.38977912952|190.38977912952|190.38977912952|||190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952||190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952|190.38977912952||185.82589514476
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|190.88783976852|190.88783976852|190.88783976852|190.88783976852|190.88783976852|190.88783976852|190.88783976852|190.88783976852|190.88783976852|190.88783976852||190.88783976852|190.88783976852|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|||174.08990484959|174.08990484959|174.08990484959|||174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|174.08990484959|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|178.04244717691|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477||164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|164.08685975477|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|152.95908623143|154.24082750803|154.24082750803|154.24082750803|154.24082750803|154.24082750803|154.24082750803|154.24082750803|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|||128.7303366868|128.7303366868||128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868||128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868|128.7303366868||128.7303366868|128.7303366868||127.56819047161|127.56819047161|127.56819047161|||127.56819047161||127.56819047161|127.56819047161|127.56819047161|127.56819047161|127.56819047161|127.56819047161||127.56819047161|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393||125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393|125.26826512393
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889||73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889||73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|||73.095874601889|73.095874601889|73.095874601889|||73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|73.095874601889|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149||74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149||74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|74.652376655149|76.41371273366|76.41371273366|76.41371273366|76.41371273366|76.41371273366|76.41371273366|76.41371273366||76.41371273366|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|70.856441988502|68.962725545035|68.962725545035|68.962725545035|68.962725545035|68.962725545035|68.962725545035|68.962725545035|68.962725545035|68.962725545035|68.962725545035|68.962725545035|68.962725545035|68.962725545035||59.558961166462|59.558961166462|59.558961166462|59.558961166462|59.558961166462|59.558961166462|59.558961166462|59.558961166462|59.558961166462|59.558961166462|59.558961166462|56.054437720196|56.054437720196|56.054437720196|56.054437720196|56.054437720196|56.054437720196|56.054437720196|56.054437720196|56.054437720196|56.054437720196|56.054437720196|56.054437720196|56.054437720196||56.054437720196|56.054437720196|56.054437720196|54.039832755086|54.039832755086|54.039832755086|54.039832755086|54.039832755086|54.039832755086|54.039832755086|54.039832755086|54.039832755086|54.039832755086||54.039832755086|54.039832755086|54.039832755086|54.039832755086|54.039832755086|54.039832755086|54.039832755086|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|||56.231746222853|56.231746222853|||56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.231746222853|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|56.077533007083|||56.077533007083||56.077533007083||
11191|43317|/equities/teamtalk|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.23525251565|||||||131.23525251565|131.23525251565|131.23525251565|||131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|||131.23525251565|131.23525251565|131.23525251565||131.23525251565|131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565|131.23525251565||||131.23525251565|131.23525251565|||131.23525251565|131.23525251565|||131.23525251565|131.23525251565|||131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565||131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565|131.23525251565
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979||275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|275.36382447979|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|||195.30872939008|195.30872939008|195.30872939008|||195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008||195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008||195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008||195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008||195.30872939008|195.30872939008|195.30872939008|||195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008|195.30872939008||188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|||188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289|188.46190826289
11193|1096411|/equities/truscreen|NZXSMALLCAP|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991||70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|70.658554313991|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|||69.534870801833|69.534870801833|69.534870801833|||69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833||69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833||69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|69.534870801833|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639||79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639||79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639||||79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639||79.761032819639|79.761032819639|79.761032819639|||79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|79.761032819639|68.069427885948|68.069427885948|68.069427885948
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538|350.56840109538||350.56840109538|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|||299.50567804542|299.50567804542|299.50567804542|||299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542||299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|299.50567804542|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422||279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422||279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|279.74975065422|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021||276.95253010021|276.95253010021|276.95253010021|||276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021|276.95253010021
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922||80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|80.339856466922|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|||85.919466629866|85.919466629866|85.919466629866|||85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866||85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866||85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866||85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866||85.919466629866|85.919466629866|85.919466629866|||85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866|85.919466629866
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828||364.03473639828|364.03473639828|364.03473639828|364.03473639828|||364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|||364.03473639828|364.03473639828|364.03473639828|||364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|364.03473639828|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789||362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|362.2416402789|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282||272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282||272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|272.19840718282|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931||298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931||298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931||298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931||298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931||298.45662066931|298.45662066931|298.45662066931|||298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|298.45662066931|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|293.85196044907|305.60554989815
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2687.4478497993|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297||2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297||2582.0486249297|2582.0486249297|2582.0486249297|||2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2582.0486249297|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2263.1483858759|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|2517.0424586833|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807||1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807||1714.735067807|1714.735067807|1714.735067807|||1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1714.735067807|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831|1758.3599788831
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612||238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|238.47436082612|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477||257.2483450477|257.2483450477|257.2483450477|||257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|257.2483450477|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|188.33201192425|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|220.73347935942|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594||203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|203.41287320594|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079||208.1439860079|208.1439860079|208.1439860079|||208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|208.1439860079|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536|236.85292960536
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1305.4761374312|1583.7006713791|1583.7006713791||1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791||1583.7006713791|1583.7006713791|1583.7006713791|||1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1583.7006713791|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|1586.8585198336|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|||2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557||2100.5195772557|2100.5195772557|2100.5195772557|||2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557|2100.5195772557
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|280.61894620961|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219||314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219||314.16906014219|314.16906014219|314.16906014219|||314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|314.16906014219|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115||232.79542080115|232.79542080115|232.79542080115|||232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115|232.79542080115
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|717.95077930376|609.14008578075|609.14008578075|609.14008578075||609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075||609.14008578075|609.14008578075|609.14008578075|||609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|609.14008578075|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|599.47062460586|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786||564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|564.20764668786|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578||491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|491.96289548578|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744||441.60254163744|441.60254163744|441.60254163744|||441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|441.60254163744|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547|479.34626667547
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127||235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127||235.23122948127|235.23122948127|235.23122948127|||235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|235.23122948127|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|261.57729459264|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|197.857338673|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923||174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923||174.79181125923|174.79181125923|174.79181125923|||174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|174.79181125923|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|190.37184288058|181.06337478299|181.06337478299|181.06337478299
11205|7675|/equities/paladin-res|ASXSMALLCAP|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|658.11614391253|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428||467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428||467.87060038428|467.87060038428|467.87060038428|||467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|467.87060038428|537.85030335362|537.85030335362|537.85030335362|537.85030335362|537.85030335362|537.85030335362|537.85030335362|537.85030335362|537.85030335362|537.85030335362|537.85030335362|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152||456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|456.21129255152|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295||415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|415.08847712295|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092||387.67229259092|387.67229259092|387.67229259092|||387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092|387.67229259092
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207||169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207||169.22067623207|169.22067623207|169.22067623207|||169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|169.22067623207|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|182.06343062861|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342||146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|146.4533086342|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112||145.37607194112|145.37607194112|145.37607194112|||145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112|145.37607194112
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397||61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397|61.730561790397||61.730561790397|61.730561790397|61.730561790397|||69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|||69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059||69.205441530059|69.205441530059|69.205441530059|||69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|69.205441530059|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198|78.23979009198
11208|1130929|/equities/life360-inc|ASXSMALLCAP|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4512.6107518524|4642.5081293105||4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105||4642.5081293105|4642.5081293105|4642.5081293105|||4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|4642.5081293105|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834||1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834||1806.9577498834|1806.9577498834|1806.9577498834|||1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834|1806.9577498834
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111||154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111||154.54492955111|154.54492955111|154.54492955111|||154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|154.54492955111|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|153.90162077626|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281||148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281||148.21748040281|148.21748040281|148.21748040281|||148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|148.21748040281|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272|140.19682031272
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027||382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027||382.48206938027|382.48206938027|382.48206938027|||382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|382.48206938027|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688||305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688||305.12641950688|305.12641950688|305.12641950688|||305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|305.12641950688|280.48832503574|280.48832503574
11211|101954|/equities/arena-group|ASXSMALLCAP|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042||93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042||93.441748653042|93.441748653042|93.441748653042|||93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|93.441748653042|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483||91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483||91.404345785483|91.404345785483|91.404345785483|||91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483|91.404345785483
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716|163.4450668716||128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761||128.03154227761|128.03154227761|128.03154227761|||128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761||128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761||128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|128.03154227761|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525||120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525||120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525||120.49914097525|120.49914097525|120.49914097525|||120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|120.49914097525|106.03958338488|106.03958338488
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184||706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184||706.94821528184|706.94821528184|706.94821528184|||706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|706.94821528184|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809||806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809||806.3925437809|806.3925437809|806.3925437809|||806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809|806.3925437809
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1198.7085650141|1198.7085650141|||1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141|1198.7085650141
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185||655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185||655.12673034185|655.12673034185|655.12673034185|||655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|655.12673034185|327.96676429101|327.96676429101|327.96676429101||327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|327.96676429101|368.55167471008|368.55167471008|||368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|368.55167471008|391.71786951308|391.71786951308|391.71786951308|||391.71786951308|391.71786951308||391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|391.71786951308|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456||288.62632039456|288.62632039456|288.62632039456|||288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456|288.62632039456
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|134.58376121016|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257||111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257||111.53781738257|111.53781738257|111.53781738257|||111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|111.53781738257|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523||128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|128.95439843523|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637||140.49309644637|140.49309644637|140.49309644637|||140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637|140.49309644637
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|173.17827332755|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917||165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917||165.8541538917|165.8541538917|165.8541538917|||165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|165.8541538917|151.16541091326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326|151.16541091326||151.16541091326|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|159.99895311472|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569||170.23157296569|170.23157296569|170.23157296569|||170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|170.23157296569|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976|130.94736381976
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774||246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774||246.72683754774|246.72683754774|246.72683754774|||246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|246.72683754774|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|214.5394794464|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652||178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652||178.87233570652|178.87233570652|178.87233570652|||178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652|178.87233570652
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839||499.45040849839|499.45040849839||499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839||499.45040849839|499.45040849839|499.45040849839|||499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|499.45040849839|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|||276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586||276.60115552586|276.60115552586|276.60115552586|||276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|276.60115552586|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098|335.87259180098
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246||167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246||167.76967282246|167.76967282246|167.76967282246|||167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|167.76967282246|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164||112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164||112.18674835164|112.18674835164|112.18674835164|||112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164|112.18674835164
11222|7551|/equities/aust-edu|ASXSMALLCAP|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018||87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018||87.642301142018|87.642301142018|87.642301142018|||87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|87.642301142018|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|83.000891300494|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447||82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447||82.790603168447|82.790603168447|82.790603168447|||82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|82.790603168447|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048|80.911830465048
11223|14278|/equities/imdex-limited|ASXSMALLCAP|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523||148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523||148.06272244523|148.06272244523|148.06272244523|||148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|148.06272244523|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553||142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553||142.51599973553|142.51599973553|142.51599973553|||142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553|142.51599973553
11224|947739|/equities/dubber-corp|ASXSMALLCAP|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481||29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481||29.384194916481|29.384194916481|29.384194916481|||29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481||29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|29.384194916481|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381||51.771931068381|51.771931068381|51.771931068381|||51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381|51.771931068381
11225|101944|/equities/sealink-travel|ASXSMALLCAP|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596||220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596||220.35965154596|220.35965154596|220.35965154596|||220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|220.35965154596|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841||126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841||126.52931064841|126.52931064841|126.52931064841|||126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841|126.52931064841
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|405.55969257027|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895||395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895||395.18990934895|395.18990934895|395.18990934895|||395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|395.18990934895|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|401.29358477336|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|340.82739638134|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772||299.27329883772|299.27329883772|299.27329883772|||299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|299.27329883772|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461|333.96565062461
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473||127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473||127.68544447473|127.68544447473|127.68544447473|||127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|127.68544447473|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084||129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084||129.48922944084|129.48922944084|129.48922944084|||129.48922944084|129.48922944084|129.48922944084|129.48922944084|129.48922944084|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222|128.20715786222
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|60.417659260129|65.602913546874|65.602913546874|65.602913546874||65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874||65.602913546874|65.602913546874|65.602913546874|||65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874||65.602913546874|65.602913546874|65.602913546874|||65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874|65.602913546874
11229|18564|/equities/rcg-corp|ASXSMALLCAP|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342||143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342||143.29707412342|143.29707412342|143.29707412342|||143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|143.29707412342|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699||160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699||160.61813365699|160.61813365699|160.61813365699|||160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699|160.61813365699
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|109.34119251722|108.31008055038||108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038||108.31008055038|108.31008055038|108.31008055038|||108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038||108.31008055038|108.31008055038|108.31008055038|||108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|108.31008055038|113.1743125017|113.1743125017|113.1743125017
11231|101989|/equities/hansen-tec|ASXSMALLCAP|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068||143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068||143.46697744068|143.46697744068|143.46697744068|||143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|143.46697744068|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|153.79426214362|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|159.25841848173|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015||146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|146.40548128015|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403||155.40168481403|155.40168481403|155.40168481403|||155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403|155.40168481403
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698||1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698||1791.240706698|1791.240706698|1791.240706698|||1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1791.240706698|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1620.1965562543|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438||1211.8149261438|1211.8149261438|1211.8149261438|||1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438|1211.8149261438
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|||157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996||157.80666645996|157.80666645996|157.80666645996|||157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996|157.80666645996
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|133.1856606891|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558||139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558||139.09293775558|139.09293775558|139.09293775558|||139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|139.09293775558|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813||144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813||144.14224043813|144.14224043813|144.14224043813|||144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|144.14224043813|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889|159.82596209889
11236|7724|/equities/new-hope|ASXSMALLCAP|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499||172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499||172.06014544499|172.06014544499|172.06014544499|||172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|172.06014544499|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682||180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|180.68420242682|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336||188.60367055336|188.60367055336|188.60367055336|||188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|188.60367055336|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633|209.10425135633
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606||72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606||72.049121395606|72.049121395606|72.049121395606|||72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606||72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606||72.049121395606|72.049121395606|72.049121395606|||72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606|72.049121395606
11238|18511|/equities/data3-ltd|ASXSMALLCAP|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|102.64913886457|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078||105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078||105.78350409078|105.78350409078|105.78350409078|||105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|105.78350409078|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|94.215700396145|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042|100.07190848042||100.07190848042|100.07190848042|100.07190848042|100.07190848042|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296||99.759660742296|99.759660742296|99.759660742296|||99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296|99.759660742296
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759||162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759||162.6242999759|162.6242999759|162.6242999759|||162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|162.6242999759|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981||159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981||159.39027136981|159.39027136981|159.39027136981|||159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|159.39027136981|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|170.55478777774|171.37567727187|171.37567727187|171.37567727187|171.37567727187
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|265.67653021164|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579||250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579||250.23219889579|250.23219889579|250.23219889579|||250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|250.23219889579|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|307.14266290557|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898||174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898||174.75316224898|174.75316224898|174.75316224898|||174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898|174.75316224898
11241|941188|/equities/genworth-fp|ASXSMALLCAP|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706||70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706||70.302422370706|70.302422370706|70.302422370706|||70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|70.302422370706|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|65.104480636674|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868||69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868||69.211490481868|69.211490481868|69.211490481868|||69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|69.211490481868|53.370982789843|53.370982789843|53.370982789843|53.370982789843
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644||572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644||572.29358028644|572.29358028644|572.29358028644|||572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644||572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|572.29358028644|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|607.16294841385|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055||385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055||385.31435524055|385.31435524055|385.31435524055|||385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055|385.31435524055
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203||204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203||204.4794450203|204.4794450203|204.4794450203|||204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|204.4794450203|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|220.93704554278|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|167.024785333|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|183.94394983921|192.82953480293||192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293||192.82953480293|192.82953480293|192.82953480293|||192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293|192.82953480293
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|62.30608436177|67.317174858215||67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215||67.317174858215|67.317174858215|67.317174858215|||67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|67.317174858215|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917||62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917||62.191937304917|62.191937304917|62.191937304917|||62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917|62.191937304917
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1401.8314985239|1648.2245929194|1648.2245929194|1648.2245929194||1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194||1648.2245929194|1648.2245929194|1648.2245929194|||1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194||1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1648.2245929194|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1152.6449127028|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599||1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599||1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599||1289.7880791599|1289.7880791599|1289.7880791599|||1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1289.7880791599|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717|1391.852632717
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|161.93194179415|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676||174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676||174.96509145676|174.96509145676|174.96509145676|||174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|174.96509145676|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272|154.79800709272||163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768||163.58583832768|163.58583832768|163.58583832768|||163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768|163.58583832768
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637||263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637||263.42224116637|263.42224116637|263.42224116637|||263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|263.42224116637|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067||202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067|202.80253533067||202.80253533067|202.80253533067|202.80253533067|||202.80253533067|202.80253533067|202.80253533067||||||||||||||202.80253533067|202.80253533067|202.80253533067|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636|200.16832023636
11249|101968|/equities/dickerdata|ASXSMALLCAP|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353||105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353||105.7824986353|105.7824986353|105.7824986353|||105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|105.7824986353|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|107.66228208042|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174||90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174||90.765395967174|90.765395967174|90.765395967174|||90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174|90.765395967174
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|111.01376082913|97.603095506531|97.603095506531|97.603095506531||97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531||97.603095506531|97.603095506531|97.603095506531|||97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|97.603095506531|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176||104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176|104.54263566176||104.54263566176|104.54263566176|104.54263566176|||104.54263566176|104.54263566176|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293|88.63376176293
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898||137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898||137.78981889898|137.78981889898|137.78981889898|||137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|137.78981889898|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703||85.796898442703|85.796898442703||85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703||85.796898442703|85.796898442703|85.796898442703|||85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703|85.796898442703
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072||228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072||228.53759834072|228.53759834072|228.53759834072|||228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|228.53759834072|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|270.09111663502|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471||158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471||158.09317129471|158.09317129471|158.09317129471|||158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|158.09317129471|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037|165.42652934037
11254|7636|/equities/gwa-intl|ASXSMALLCAP|90.34813419293|90.34813419293|90.34813419293|90.34813419293|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401||92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401||92.47316758401|92.47316758401|92.47316758401|||92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|92.47316758401|97.983775095374|97.983775095374|97.983775095374|97.983775095374||97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374||97.983775095374|97.983775095374|97.983775095374|||97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374|97.983775095374
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406|78.755671880406||83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731||83.06421258731|83.06421258731|83.06421258731|||83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|83.06421258731|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|81.211772066474|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001||78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001||78.633383424001|78.633383424001|78.633383424001|||78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|78.633383424001|81.368167534847|81.368167534847
11257|102000|/equities/money3-fpo|ASXSMALLCAP|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|59.725339118983|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062||54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062||54.859821546062|54.859821546062|54.859821546062|||54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|54.859821546062|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637||52.179367440637|52.179367440637|52.179367440637|||52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637|52.179367440637
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|95.870447796277|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621||107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|107.44676192621|109.60376400176|109.60376400176||109.60376400176|109.60376400176|109.60376400176|||109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|109.60376400176|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164||108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164||108.45415001164|108.45415001164|108.45415001164|||108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|108.45415001164|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779|126.53026344779
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838||420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|420.01665686838|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462||407.98517408462|407.98517408462|407.98517408462|||407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462||407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462||407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|407.98517408462|454.71130810555|454.71130810555||454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|454.71130810555|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228||335.05114292228|335.05114292228|335.05114292228|335.05114292228|335.05114292228|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543||384.48428780543|384.48428780543|384.48428780543|||384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543|384.48428780543
11260|102008|/equities/industria-staple|ASXSMALLCAP|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193||122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193||122.48216362193|122.48216362193|122.48216362193|||122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|122.48216362193|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|127.29387198288|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|133.79778217438|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928||130.90990956928|130.90990956928|130.90990956928|||130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928|130.90990956928
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244||247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244||247.49628450244|247.49628450244|247.49628450244|||247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|247.49628450244|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956|214.75104513956||214.75104513956|214.75104513956|214.75104513956|214.75104513956|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814||200.07923484814|200.07923484814|200.07923484814|||200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814|200.07923484814
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|293.07541695068|275.16493155572|275.16493155572|275.16493155572|275.16493155572||275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572||275.16493155572|275.16493155572|275.16493155572|||275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|275.16493155572|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|305.22332455821|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175||183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|183.63826541175|207.12639906581|207.12639906581|207.12639906581|207.12639906581|207.12639906581|207.12639906581|207.12639906581|207.12639906581|207.12639906581|221.57769642676|221.57769642676||221.57769642676|221.57769642676|221.57769642676|||221.57769642676|221.57769642676|221.57769642676|221.57769642676|221.57769642676|221.57769642676|221.57769642676|221.57769642676|221.57769642676|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767|202.42985631767
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2045.4230125088|2355.3384451174||2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174||2355.3384451174|2355.3384451174|2355.3384451174|||2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|||2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2355.3384451174|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512||2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2708.6243144512|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407||2771.6233123407|2771.6233123407|2771.6233123407|||2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407|2771.6233123407
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769||112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769||112.87087117769|112.87087117769|112.87087117769|||112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|112.87087117769|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|85.496577116522|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|98.623344234078|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594||106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594||106.03178505594|106.03178505594|106.03178505594|||106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594|106.03178505594
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732||182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732|182.48266409732||182.48266409732|182.48266409732|182.48266409732|||182.48266409732|182.48266409732|182.48266409732|182.48266409732||182.48266409732|182.48266409732|182.48266409732|182.48266409732|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058|145.92192563058
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818|400.84638252818||400.84638252818|400.84638252818|400.84638252818|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881||434.83764091881|434.83764091881|434.83764091881|||434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|434.83764091881|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943||456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943||456.04845453943|456.04845453943|456.04845453943|||456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943|456.04845453943
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065||78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|78.631080654065|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251||90.012226583251|90.012226583251|90.012226583251|||90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|90.012226583251|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284|73.209836913284||73.209836913284|73.209836913284|73.209836913284|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293||78.92903477293|78.92903477293|78.92903477293|||78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293|78.92903477293
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847||564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847||564.39387816847|564.39387816847|564.39387816847|||564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|564.39387816847|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145||563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145||563.34043156145|563.34043156145|563.34043156145|||563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145|563.34043156145
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569||185.39809327569|185.39809327569|185.39809327569|185.39809327569|185.39809327569|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736||191.92746565736|191.92746565736|191.92746565736|||191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|191.92746565736|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|221.66620352185|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531||194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|194.1749185531|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483||170.10803391483|170.10803391483|170.10803391483|||170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483|170.10803391483
11273|7296|/equities/infomedia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.49818008858|123.49818008858|123.49818008858|123.49818008858|123.49818008858|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061||96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061||96.822588681061|96.822588681061|96.822588681061|||96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061|96.822588681061
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268||91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268||91.585073637268|91.585073637268|91.585073637268|||91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|91.585073637268|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|93.658676740298|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003||86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003||86.714573680003|86.714573680003|86.714573680003|||86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003|86.714573680003
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361||136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361||136.13246332361|136.13246332361|136.13246332361|||136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|136.13246332361|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931||91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931||91.167661161931|91.167661161931|91.167661161931|||91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931|91.167661161931
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637||98.367364209637|98.367364209637|98.367364209637|||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637||98.367364209637|98.367364209637|98.367364209637|||98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637|98.367364209637
11278|18556|/equities/mystate|ASXSMALLCAP|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093||103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093||103.89512314093|103.89512314093|103.89512314093|||103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|103.89512314093|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005||94.011675677005|94.011675677005|94.011675677005|||94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005|94.011675677005
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.61407305475|109.61407305475|109.61407305475|109.61407305475|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961|117.20045874961
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106||126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106||126.16597287106|126.16597287106|126.16597287106|||126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|126.16597287106|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345||143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345||143.84281660345|143.84281660345|143.84281660345|||143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|143.84281660345|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733|133.31740729733
11281|7597|/equities/aus-agricul|ASXSMALLCAP|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657||117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657||117.69993606657|117.69993606657|117.69993606657|||117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|117.69993606657|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462||121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462||121.03941348462|121.03941348462|121.03941348462|||121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|121.03941348462|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978|124.86142159978
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968||206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968||206.09418124968|206.09418124968|206.09418124968|||206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|||206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968||206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|||206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968||206.09418124968|206.09418124968|206.09418124968|||206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|206.09418124968|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782|146.12877651782
11283|8654|/equities/service-stream|ASXSMALLCAP|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437||157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437||157.59806755437|157.59806755437|157.59806755437|||157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.59806755437|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|157.46264967565|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425||131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425||131.34693799425|131.34693799425|131.34693799425|||131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425|131.34693799425
11284|10536|/equities/carnarvon|ASXSMALLCAP|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766||67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766||67.360612276766|67.360612276766|67.360612276766|||67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|67.360612276766|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163||83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163||83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163||83.333059860163|83.333059860163|83.333059860163|||83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163|83.333059860163
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721||65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721||65.409053434721|65.409053434721|65.409053434721|||65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|65.409053434721|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|83.941702516261|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859||74.348513782859|74.348513782859|74.348513782859|||74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859|74.348513782859
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967||330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967||330.49000602967|330.49000602967|330.49000602967|||330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967|330.49000602967
11287|101952|/equities/ama-group-f|ASXSMALLCAP|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748||88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748||88.11703450748|88.11703450748|88.11703450748|||88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|88.11703450748|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|101.28394770975|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266||57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266||57.598095896266|57.598095896266|57.598095896266|||57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266|57.598095896266
11288|14253|/equities/cooper-energy|ASXSMALLCAP|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406||46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406||46.701854007406|46.701854007406|46.701854007406|||46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406||46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406||46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406||46.701854007406|46.701854007406|46.701854007406|||46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406|46.701854007406
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644||140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644||140.72277565644|140.72277565644|140.72277565644|||140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|140.72277565644|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073||59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|59.167241561073|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697||50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697||50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697||50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697||50.691605175697|50.691605175697|50.691605175697|||50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|50.691605175697|60.485401364663|60.485401364663|60.485401364663
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912||117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912||117.57440589912|117.57440589912|117.57440589912|||117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|117.57440589912|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|116.1963175727|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986||79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986||79.450473553986|79.450473553986|79.450473553986|||79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986|79.450473553986
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737||1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|1024.4919964737|640.43558491302|640.43558491302|640.43558491302||640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302||640.43558491302|640.43558491302|640.43558491302|||640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|640.43558491302|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|487.42357595061|349.4877505597|349.4877505597|349.4877505597|349.4877505597|349.4877505597|349.4877505597|349.4877505597|349.4877505597|349.4877505597|349.4877505597|349.4877505597|349.4877505597|349.4877505597|349.4877505597|349.4877505597|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177||150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177||150.75108616177|150.75108616177|150.75108616177|||150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|150.75108616177|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446|163.93471602446
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125|50.951482769125
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761||138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761||138.38209432761|138.38209432761|138.38209432761|||138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|138.38209432761|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408||92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408||92.594861342408|92.594861342408|92.594861342408|||92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408|92.594861342408
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|110.0018304116|132.00272450482|132.00272450482|132.00272450482|132.00272450482||132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482||132.00272450482|132.00272450482|132.00272450482|||132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482||132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482||132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|132.00272450482|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819||136.00255978819|136.00255978819|136.00255978819|||136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819|136.00255978819
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|91.484776811128|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338||85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338||85.439105692338|85.439105692338|85.439105692338|||85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338|85.439105692338||||||102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|102.77399551603|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114||82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114||82.508967908114|82.508967908114|82.508967908114|||82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114|82.508967908114
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|77.118317465256|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037||110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037||110.16902495037|110.16902495037|110.16902495037|||110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|110.16902495037|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359||51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359||51.074405525359|51.074405525359|51.074405525359|||51.074405525359|51.074405525359||51.074405525359||51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359||51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359|51.074405525359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|180.39741887502|180.39741887502|180.39741887502|180.39741887502||180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502||180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502||180.39741887502|180.39741887502|180.39741887502|180.39741887502||180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502||180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|180.39741887502|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231||188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|188.88990919231|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571||198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571||198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571||198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571||198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571|198.71852756571
11305|996528|/equities/snap-inc|R1000GROWTH|43.70806460078|43.70806460078|43.70806460078|43.70806460078||43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078|43.70806460078||43.70806460078|43.70806460078|43.70806460078|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836||44.98056477836|44.98056477836|44.98056477836|44.98056477836||44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836||44.98056477836|44.98056477836|44.98056477836|44.98056477836|44.98056477836|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|47.635783341834|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724||48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|48.49462311724|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313||55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313||55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313||55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313||55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313|55.613737677313
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|111.54929994762|111.54929994762|111.54929994762|111.54929994762||111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762||111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762||111.54929994762|111.54929994762|111.54929994762|111.54929994762||111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762||111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762||111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762||111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762||111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|111.54929994762|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629||120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629||120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|120.33884951629|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869|115.60038954869
11307|1179312|/equities/rivian-automotive|R1000VALUE|57.436497309767|57.436497309767|57.436497309767|57.436497309767||57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767|57.436497309767||57.436497309767|57.436497309767|57.436497309767|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298||47.308269823298|47.308269823298|47.308269823298|47.308269823298||47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298||47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298||47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298||47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298||47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298||47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298||47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298|47.308269823298
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795||1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795||1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795|1425.7191965795||1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456||1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456||1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456||1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456||1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456|1437.8691912456||1437.8691912456|1437.8691912456|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231||1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231||1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231|1261.7757654231
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|41.625466852751|41.625466852751|41.625466852751|41.625466852751||41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751||41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751||41.625466852751|41.625466852751|41.625466852751|41.625466852751||41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|41.625466852751|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505||39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|39.613120339505|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636||31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|31.895905905636|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662||35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662||35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662||35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662||35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662|35.196259123662
11310|1181717|/equities/samsara|R1000GROWTH|193.36771347893|193.36771347893|193.36771347893|193.36771347893||193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893||193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893||193.36771347893|193.36771347893|193.36771347893|193.36771347893||193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|193.36771347893|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897||205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|205.91186424897|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627||206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627||206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627||206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627||206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627||206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627|206.56046410627
11311|1174521|/equities/confluent|R1000GROWTH|109.81610308831|109.81610308831|109.81610308831|109.81610308831||109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831||109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831||109.81610308831|109.81610308831|109.81610308831|109.81610308831||109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831|109.81610308831||109.81610308831|109.81610308831|109.81610308831|109.81610308831|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913||106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|106.21334637913|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984||143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984||143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984||143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984||143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984|143.16975531984
11312|1172292|/equities/coinbase-global|R1000VALUE|81.067427709024|81.067427709024|81.067427709024|81.067427709024||81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024||81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024||81.067427709024|81.067427709024|81.067427709024|81.067427709024||81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024||81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.067427709024|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905||81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|81.4420611905|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898||51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898||51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898||51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898||51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898|51.543977209898
11313|1168998|/equities/roblox-corp|R1000GROWTH|122.479278381|122.479278381|122.479278381|122.479278381||122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|122.479278381|132.35994853947||132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947||132.35994853947|132.35994853947|132.35994853947|132.35994853947||132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947||132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947||132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|132.35994853947|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447||67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447||67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447||67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447||67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447|67.715075020447
11314|1175355|/equities/robinhood-markets|R1000VALUE|742.9384779025|742.9384779025|742.9384779025|742.9384779025||742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025||742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025|742.9384779025||742.9384779025|877.8665696591|877.8665696591|877.8665696591||877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591||877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|877.8665696591|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621||304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621||304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621||304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621||304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621||304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621|304.18423256621
11315|1177986|/equities/gitlab|R1000GROWTH|42.204228489131|42.204228489131|42.204228489131|42.204228489131||42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|42.204228489131|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939||51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939||51.566043727939|51.566043727939|51.566043727939|51.566043727939||51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939||51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|51.566043727939|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294||53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|53.580677190294|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938||59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938||59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938||59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938||59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938|59.64077648938
11316|1212387|/equities/reddit|R1000GROWTH|474.82128180839|474.82128180839|474.82128180839|474.82128180839||474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|474.82128180839|504.80680609015||504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015||504.80680609015|504.80680609015|504.80680609015|504.80680609015||504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015||504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|504.80680609015|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223||260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223||260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223||260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223||260.04348050223|260.04348050223|260.04348050223|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988||331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|149.26431743014|149.26431743014|149.26431743014|149.26431743014||149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|149.26431743014|151.77775708751||151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751||151.77775708751|151.77775708751|151.77775708751|151.77775708751||151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751||151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.77775708751|151.27099924006|151.27099924006|151.27099924006|151.27099924006||151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006||151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006||151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006||151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006||151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|151.27099924006|154.47007448259|154.47007448259